History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 277,947 | +0 | 1.07% | 861,636 |
| 2025-10-13 | 2025-10-09 | 3.100 | 277,947 | +0 | 1.07% | 861,636 |
| 2025-10-10 | 2025-10-08 | 3.210 | 277,947 | +0 | 1.07% | 892,210 |
| 2025-10-09 | 2025-10-06 | 3.350 | 277,947 | +0 | 1.07% | 931,122 |
| 2025-10-08 | 2025-10-03 | 3.180 | 277,947 | +0 | 1.07% | 883,871 |
| 2025-10-06 | 2025-10-02 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-10-03 | 2025-09-30 | 3.060 | 277,947 | +0 | 1.07% | 850,518 |
| 2025-10-02 | 2025-09-29 | 3.060 | 277,947 | +0 | 1.07% | 850,518 |
| 2025-09-30 | 2025-09-26 | 3.290 | 277,947 | +0 | 1.07% | 914,446 |
| 2025-09-29 | 2025-09-25 | 3.030 | 277,947 | +0 | 1.07% | 842,179 |
| 2025-09-26 | 2025-09-24 | 3.360 | 277,947 | +0 | 1.07% | 933,902 |
| 2025-09-25 | 2025-09-23 | 3.360 | 277,947 | +0 | 1.07% | 933,902 |
| 2025-09-24 | 2025-09-22 | 2.950 | 277,947 | +0 | 1.07% | 819,944 |
| 2025-09-23 | 2025-09-19 | 2.610 | 277,947 | +0 | 1.07% | 725,442 |
| 2025-09-22 | 2025-09-18 | 2.610 | 277,947 | +0 | 1.07% | 725,442 |
| 2025-09-19 | 2025-09-17 | 2.650 | 277,947 | +0 | 1.07% | 736,560 |
| 2025-09-18 | 2025-09-16 | 2.670 | 277,947 | +0 | 1.07% | 742,118 |
| 2025-09-17 | 2025-09-15 | 2.800 | 277,947 | +0 | 1.07% | 778,252 |
| 2025-09-16 | 2025-09-12 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-09-15 | 2025-09-11 | 2.980 | 277,947 | +0 | 1.07% | 828,282 |
| 2025-09-12 | 2025-09-10 | 2.980 | 277,947 | +0 | 1.07% | 828,282 |
| 2025-09-11 | 2025-09-09 | 2.980 | 277,947 | +0 | 1.07% | 828,282 |
| 2025-09-10 | 2025-09-08 | 2.980 | 277,947 | +0 | 1.07% | 828,282 |
| 2025-09-09 | 2025-09-05 | 3.000 | 277,947 | +0 | 1.07% | 833,841 |
| 2025-09-08 | 2025-09-04 | 2.850 | 277,947 | +0 | 1.07% | 792,149 |
| 2025-09-05 | 2025-09-03 | 2.850 | 277,947 | +0 | 1.07% | 792,149 |
| 2025-09-04 | 2025-09-02 | 2.790 | 277,947 | +0 | 1.07% | 775,472 |
| 2025-09-03 | 2025-09-01 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-09-02 | 2025-08-29 | 2.710 | 277,947 | +0 | 1.07% | 753,236 |
| 2025-09-01 | 2025-08-28 | 2.640 | 277,947 | +0 | 1.07% | 733,780 |
| 2025-08-29 | 2025-08-27 | 2.820 | 277,947 | +0 | 1.07% | 783,811 |
| 2025-08-28 | 2025-08-26 | 2.820 | 277,947 | +0 | 1.07% | 783,811 |
| 2025-08-27 | 2025-08-25 | 2.820 | 277,947 | +0 | 1.07% | 783,811 |
| 2025-08-26 | 2025-08-22 | 2.780 | 277,947 | +0 | 1.07% | 772,693 |
| 2025-08-25 | 2025-08-21 | 2.800 | 277,947 | +0 | 1.07% | 778,252 |
| 2025-08-22 | 2025-08-20 | 2.800 | 277,947 | +0 | 1.07% | 778,252 |
| 2025-08-21 | 2025-08-19 | 2.800 | 277,947 | +0 | 1.07% | 778,252 |
| 2025-08-20 | 2025-08-18 | 2.800 | 277,947 | +0 | 1.07% | 778,252 |
| 2025-08-19 | 2025-08-15 | 2.800 | 277,947 | +0 | 1.07% | 778,252 |
| 2025-08-18 | 2025-08-14 | 2.600 | 277,947 | +0 | 1.07% | 722,662 |
| 2025-08-15 | 2025-08-13 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-14 | 2025-08-12 | 2.300 | 277,947 | +0 | 1.07% | 639,278 |
| 2025-08-13 | 2025-08-11 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-12 | 2025-08-08 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-11 | 2025-08-07 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-08 | 2025-08-06 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-07 | 2025-08-05 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-06 | 2025-08-04 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-05 | 2025-08-01 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-04 | 2025-07-31 | 2.400 | 277,947 | +0 | 1.07% | 667,073 |
| 2025-08-01 | 2025-07-30 | 2.210 | 277,947 | +0 | 1.07% | 614,263 |
| 2025-07-31 | 2025-07-29 | 2.210 | 277,947 | +0 | 1.07% | 614,263 |
| 2025-07-30 | 2025-07-28 | 2.210 | 277,947 | +0 | 1.07% | 614,263 |
| 2025-07-29 | 2025-07-25 | 2.260 | 277,947 | +0 | 1.07% | 628,160 |
| 2025-07-28 | 2025-07-24 | 2.440 | 277,947 | +0 | 1.07% | 678,191 |
| 2025-07-25 | 2025-07-23 | 2.420 | 277,947 | +0 | 1.07% | 672,632 |
| 2025-07-24 | 2025-07-22 | 2.420 | 277,947 | +0 | 1.07% | 672,632 |
| 2025-07-23 | 2025-07-21 | 2.440 | 277,947 | +0 | 1.07% | 678,191 |
| 2025-07-22 | 2025-07-18 | 2.440 | 277,947 | +0 | 1.07% | 678,191 |
| 2025-07-21 | 2025-07-17 | 2.190 | 277,947 | +0 | 1.07% | 608,704 |
| 2025-07-18 | 2025-07-16 | 2.190 | 277,947 | +0 | 1.07% | 608,704 |
| 2025-07-17 | 2025-07-15 | 2.200 | 277,947 | +0 | 1.07% | 611,483 |
| 2025-07-16 | 2025-07-14 | 2.230 | 277,947 | +0 | 1.07% | 619,822 |
| 2025-07-15 | 2025-07-11 | 2.230 | 277,947 | +0 | 1.07% | 619,822 |
| 2025-07-14 | 2025-07-10 | 2.410 | 277,947 | +0 | 1.07% | 669,852 |
| 2025-07-11 | 2025-07-09 | 2.520 | 277,947 | +0 | 1.07% | 700,426 |
| 2025-07-10 | 2025-07-08 | 2.790 | 277,947 | +0 | 1.07% | 775,472 |
| 2025-07-09 | 2025-07-07 | 2.520 | 277,947 | +0 | 1.07% | 700,426 |
| 2025-07-08 | 2025-07-04 | 2.860 | 277,947 | +0 | 1.07% | 794,928 |
| 2025-07-07 | 2025-07-03 | 2.860 | 277,947 | +0 | 1.07% | 794,928 |
| 2025-07-04 | 2025-07-02 | 2.860 | 277,947 | +0 | 1.07% | 794,928 |
| 2025-07-03 | 2025-06-30 | 2.890 | 277,947 | +0 | 1.07% | 803,267 |
| 2025-07-02 | 2025-06-27 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-30 | 2025-06-26 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-27 | 2025-06-25 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-26 | 2025-06-24 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-25 | 2025-06-23 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-24 | 2025-06-20 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-23 | 2025-06-19 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-20 | 2025-06-18 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-19 | 2025-06-17 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-18 | 2025-06-16 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-17 | 2025-06-13 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-16 | 2025-06-12 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-06-13 | 2025-06-11 | 2.980 | 277,947 | +0 | 1.07% | 828,282 |
| 2025-06-12 | 2025-06-10 | 2.980 | 277,947 | +0 | 1.07% | 828,282 |
| 2025-06-11 | 2025-06-09 | 2.980 | 277,947 | +0 | 1.07% | 828,282 |
| 2025-06-10 | 2025-06-06 | 2.990 | 277,947 | +0 | 1.07% | 831,062 |
| 2025-06-09 | 2025-06-05 | 2.990 | 277,947 | +0 | 1.07% | 831,062 |
| 2025-06-06 | 2025-06-04 | 3.000 | 277,947 | +0 | 1.07% | 833,841 |
| 2025-06-05 | 2025-06-03 | 3.000 | 277,947 | +0 | 1.07% | 833,841 |
| 2025-06-04 | 2025-06-02 | 3.000 | 277,947 | +0 | 1.07% | 833,841 |
| 2025-06-03 | 2025-05-30 | 3.000 | 277,947 | +0 | 1.07% | 833,841 |
| 2025-06-02 | 2025-05-29 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-05-30 | 2025-05-28 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-05-29 | 2025-05-27 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-05-28 | 2025-05-26 | 2.900 | 277,947 | +0 | 1.07% | 806,046 |
| 2025-05-27 | 2025-05-23 | 2.880 | 277,947 | +0 | 1.07% | 800,487 |
| 2025-05-26 | 2025-05-22 | 2.880 | 277,947 | +0 | 1.07% | 800,487 |
| 2025-05-23 | 2025-05-21 | 2.700 | 277,947 | +0 | 1.07% | 750,457 |
| 2025-05-22 | 2025-05-20 | 2.700 | 277,947 | +0 | 1.07% | 750,457 |
| 2025-05-21 | 2025-05-19 | 2.880 | 277,947 | +0 | 1.07% | 800,487 |
| 2025-05-20 | 2025-05-16 | 2.880 | 277,947 | +0 | 1.07% | 800,487 |
| 2025-05-19 | 2025-05-15 | 2.880 | 277,947 | +0 | 1.07% | 800,487 |
| 2025-05-16 | 2025-05-14 | 2.880 | 277,947 | +0 | 1.07% | 800,487 |
| 2025-05-15 | 2025-05-13 | 2.880 | 277,947 | +0 | 1.07% | 800,487 |
| 2025-05-14 | 2025-05-12 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-05-13 | 2025-05-09 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-05-12 | 2025-05-08 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-05-09 | 2025-05-07 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-05-08 | 2025-05-06 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-05-07 | 2025-05-02 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-05-06 | 2025-04-30 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-05-02 | 2025-04-29 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-04-30 | 2025-04-28 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-04-29 | 2025-04-25 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-04-28 | 2025-04-24 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-04-25 | 2025-04-23 | 2.750 | 277,947 | +0 | 1.07% | 764,354 |
| 2025-04-24 | 2025-04-22 | 2.750 | 277,947 | +0 | 1.07% | 764,354 |
| 2025-04-23 | 2025-04-17 | 2.750 | 277,947 | +0 | 1.07% | 764,354 |
| 2025-04-22 | 2025-04-16 | 2.750 | 277,947 | +0 | 1.07% | 764,354 |
| 2025-04-17 | 2025-04-15 | 2.750 | 277,947 | +0 | 1.07% | 764,354 |
| 2025-04-16 | 2025-04-14 | 2.760 | 277,947 | +0 | 1.07% | 767,134 |
| 2025-04-15 | 2025-04-11 | 2.760 | 277,947 | +0 | 1.07% | 767,134 |
| 2025-04-14 | 2025-04-10 | 2.760 | 277,947 | +0 | 1.07% | 767,134 |
| 2025-04-11 | 2025-04-09 | 2.760 | 277,947 | +0 | 1.07% | 767,134 |
| 2025-04-10 | 2025-04-08 | 2.760 | 277,947 | +0 | 1.07% | 767,134 |
| 2025-04-09 | 2025-04-07 | 2.760 | 277,947 | +0 | 1.07% | 767,134 |
| 2025-04-08 | 2025-04-03 | 2.760 | 277,947 | +0 | 1.07% | 767,134 |
| 2025-04-07 | 2025-04-02 | 2.750 | 277,947 | +0 | 1.07% | 764,354 |
| 2025-04-03 | 2025-04-01 | 2.750 | 277,947 | +0 | 1.07% | 764,354 |
| 2025-04-02 | 2025-03-31 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-04-01 | 2025-03-28 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-03-31 | 2025-03-27 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-03-28 | 2025-03-26 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-03-27 | 2025-03-25 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-03-26 | 2025-03-24 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-03-25 | 2025-03-21 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-03-24 | 2025-03-20 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-03-21 | 2025-03-19 | 2.740 | 277,947 | +0 | 1.07% | 761,575 |
| 2025-03-20 | 2025-03-18 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-03-19 | 2025-03-17 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-03-18 | 2025-03-14 | 2.730 | 277,947 | +0 | 1.07% | 758,795 |
| 2025-03-17 | 2025-03-13 | 3.200 | 277,947 | +0 | 1.07% | 889,430 |
| 2025-03-14 | 2025-03-12 | 3.200 | 277,947 | +0 | 1.07% | 889,430 |
| 2025-03-13 | 2025-03-11 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-12 | 2025-03-10 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-11 | 2025-03-07 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-10 | 2025-03-06 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-07 | 2025-03-05 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-06 | 2025-03-04 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-05 | 2025-03-03 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-04 | 2025-02-28 | 3.150 | 277,947 | +0 | 1.07% | 875,533 |
| 2025-03-03 | 2025-02-27 | 3.000 | 277,947 | +0 | 1.07% | 833,841 |
| 2025-02-28 | 2025-02-26 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-27 | 2025-02-25 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-26 | 2025-02-24 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-25 | 2025-02-21 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-24 | 2025-02-20 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-21 | 2025-02-19 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-20 | 2025-02-18 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-19 | 2025-02-17 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-18 | 2025-02-14 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-17 | 2025-02-13 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-14 | 2025-02-12 | 3.270 | 277,947 | +0 | 1.07% | 908,887 |
| 2025-02-13 | 2025-02-11 | 3.270 | 277,947 | +0 | 1.07% | 908,887 |
| 2025-02-12 | 2025-02-10 | 3.250 | 277,947 | +0 | 1.07% | 903,328 |
| 2025-02-11 | 2025-02-07 | 3.300 | 277,947 | +0 | 1.07% | 917,225 |
| 2025-02-10 | 2025-02-06 | 3.320 | 277,947 | +0 | 1.07% | 922,784 |
| 2025-02-07 | 2025-02-05 | 3.320 | 277,947 | +0 | 1.07% | 922,784 |
| 2025-02-06 | 2025-02-04 | 3.320 | 277,947 | +0 | 1.07% | 922,784 |
| 2025-02-05 | 2025-02-03 | 3.320 | 277,947 | +0 | 1.07% | 922,784 |
| 2025-02-04 | 2025-01-28 | 3.670 | 277,947 | +0 | 1.07% | 1,020,065 |
| 2025-02-03 | 2025-01-24 | 3.670 | 277,947 | +0 | 1.07% | 1,020,065 |
| 2025-01-27 | 2025-01-23 | 3.670 | 277,947 | +0 | 1.07% | 1,020,065 |
| 2025-01-24 | 2025-01-22 | 3.670 | 277,947 | +0 | 1.07% | 1,020,065 |
| 2025-01-23 | 2025-01-21 | 3.690 | 277,947 | +0 | 1.07% | 1,025,624 |
| 2025-01-22 | 2025-01-20 | 3.690 | 277,947 | +0 | 1.07% | 1,025,624 |
| 2025-01-21 | 2025-01-17 | 3.700 | 277,947 | +0 | 1.07% | 1,028,404 |
| 2025-01-20 | 2025-01-16 | 3.700 | 277,947 | +0 | 1.07% | 1,028,404 |
| 2025-01-17 | 2025-01-15 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-16 | 2025-01-14 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-15 | 2025-01-13 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-14 | 2025-01-10 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-13 | 2025-01-09 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-10 | 2025-01-08 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-09 | 2025-01-07 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-08 | 2025-01-06 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-07 | 2025-01-03 | 3.900 | 277,947 | +0 | 1.07% | 1,083,993 |
| 2025-01-06 | 2025-01-02 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2025-01-03 | 2024-12-31 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2025-01-02 | 2024-12-27 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-30 | 2024-12-24 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-27 | 2024-12-20 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-23 | 2024-12-19 | 3.400 | 277,947 | +0 | 1.07% | 945,020 |
| 2024-12-20 | 2024-12-18 | 3.750 | 277,947 | +0 | 1.07% | 1,042,301 |
| 2024-12-19 | 2024-12-17 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-18 | 2024-12-16 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-17 | 2024-12-13 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-16 | 2024-12-12 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-13 | 2024-12-11 | 4.000 | 277,947 | +0 | 1.07% | 1,111,788 |
| 2024-12-12 | 2024-12-10 | 4.100 | 277,947 | +0 | 1.07% | 1,139,583 |
| 2024-12-11 | 2024-12-09 | 4.300 | 277,947 | +0 | 1.07% | 1,195,172 |
| 2024-12-10 | 2024-12-06 | 4.100 | 277,947 | +0 | 1.07% | 1,139,583 |
| 2024-12-09 | 2024-12-05 | 4.480 | 277,947 | +0 | 1.07% | 1,245,203 |
| 2024-12-06 | 2024-12-04 | 4.800 | 277,947 | -400 | 1.07% | 1,334,146 |
| 2024-12-05 | 2024-12-03 | 4.900 | 278,347 | -200 | 1.07% | 1,363,900 |
| 2024-12-03 | 2024-11-29 | 4.500 | 278,547 | -1,000 | 1.07% | 1,253,462 |
| 2024-10-22 | 2024-10-18 | 3.100 | 279,547 | +800 | 1.19% | 866,596 |
| 2024-10-10 | 2024-10-08 | 4.000 | 278,747 | -12,600 | 1.19% | 1,114,988 |
| 2022-08-02 | 2022-07-29 | 3.000 | 291,347 | +1,800 | 1.24% | 874,041 |
| 2021-01-26 | 2021-01-22 | 5.800 | 289,547 | -5,000 | 1.24% | 1,679,373 |
| 2021-01-25 | 2021-01-21 | 6.000 | 294,547 | -5,000 | 1.26% | 1,767,282 |
| 2021-01-08 | 2021-01-06 | 3.900 | 299,547 | +18,800 | 1.28% | 1,168,233 |
| 2020-12-08 | 2020-12-04 | 4.300 | 280,747 | +1,200 | 1.20% | 1,207,212 |
| 2020-03-05 | 2020-03-03 | 9.300 | 279,547 | -3,800 | 1.19% | 2,599,787 |
| 2020-03-04 | 2020-03-02 | 9.100 | 283,347 | -20,000 | 1.21% | 2,578,458 |
| 2019-09-13 | 2019-09-11 | 8.410 | 303,347 | -28,000 | 1.29% | 2,551,148 |
| 2019-09-10 | 2019-09-06 | 8.400 | 331,347 | -6,600 | 1.41% | 2,783,315 |
| 2019-09-09 | 2019-09-05 | 8.410 | 337,947 | -5,610 | 1.44% | 2,842,134 |
| 2019-09-05 | 2019-09-03 | 8.500 | 343,557 | -1,000 | 1.47% | 2,920,234 |
| 2019-07-02 | 2019-06-27 | 8.700 | 344,557 | +41,210 | 1.47% | 2,997,646 |
| 2018-03-29 | 2018-03-27 | 10.340 | 303,347 | +2,000 | 1.29% | 3,136,608 |
| 2018-03-28 | 2018-03-26 | 11.300 | 301,347 | +1,000 | 1.29% | 3,405,221 |
| 2018-03-15 | 2018-03-13 | 12.600 | 300,347 | +400 | 1.28% | 3,784,372 |
| 2018-01-31 | 2018-01-29 | 14.100 | 299,947 | +1,200 | 1.28% | 4,229,253 |
| 2017-12-08 | 2017-12-06 | 14.900 | 298,747 | -1,600 | 1.27% | 4,451,330 |
| 2017-11-27 | 2017-11-23 | 15.880 | 300,347 | +200 | 1.28% | 4,769,510 |
| 2017-11-03 | 2017-11-01 | 17.000 | 300,147 | +1,600 | 1.28% | 5,102,499 |
| 2017-10-31 | 2017-10-27 | 16.880 | 298,547 | +2,000 | 1.27% | 5,039,473 |
| 2017-10-30 | 2017-10-26 | 17.140 | 296,547 | +1,000 | 1.27% | 5,082,816 |
| 2017-10-27 | 2017-10-25 | 17.600 | 295,547 | +200 | 1.26% | 5,201,627 |
| 2017-10-25 | 2017-10-23 | 18.600 | 295,347 | +1,600 | 1.26% | 5,493,454 |
| 2017-10-24 | 2017-10-20 | 16.900 | 293,747 | +1,000 | 1.25% | 4,964,324 |
| 2017-10-23 | 2017-10-19 | 16.200 | 292,747 | +4,200 | 1.25% | 4,742,501 |
| 2017-10-20 | 2017-10-18 | 17.080 | 288,547 | +82,514 | 1.23% | 4,928,383 |
| 2017-10-19 | 2017-10-17 | 17.180 | 206,033 | +1,000 | 1.23% | 3,539,647 |
| 2017-10-16 | 2017-10-12 | 16.140 | 205,033 | +5,000 | 1.22% | 3,309,233 |
| 2017-10-13 | 2017-10-11 | 16.240 | 200,033 | +5,000 | 1.20% | 3,248,536 |
| 2017-10-12 | 2017-10-10 | 15.800 | 195,033 | +3,600 | 1.17% | 3,081,521 |
| 2017-10-11 | 2017-10-09 | 16.100 | 191,433 | +6,400 | 1.14% | 3,082,071 |
| 2017-10-09 | 2017-10-04 | 16.400 | 185,033 | +5,000 | 1.11% | 3,034,541 |
| 2017-10-06 | 2017-10-03 | 16.300 | 180,033 | -5,000 | 1.08% | 2,934,538 |
| 2017-09-28 | 2017-09-26 | 16.800 | 185,033 | -1,200 | 1.11% | 3,108,554 |
| 2017-09-25 | 2017-09-21 | 18.780 | 186,233 | -800 | 1.11% | 3,497,456 |
| 2017-09-18 | 2017-09-14 | 26.477 | 187,033 | -8,000 | 1.12% | 4,952,067 |
| 2017-09-15 | 2017-09-13 | 26.030 | 195,033 | +20,456 | 1.17% | 5,076,729 |
| 2017-09-12 | 2017-09-08 | 25.695 | 174,577 | -6,087 | 1.17% | 4,485,747 |
| 2017-09-11 | 2017-09-07 | 24.578 | 180,664 | -13,606 | 1.21% | 4,440,320 |
| 2017-09-06 | 2017-09-04 | 18.545 | 194,270 | -1,790 | 1.30% | 3,602,747 |
| 2017-09-04 | 2017-08-31 | 18.545 | 196,060 | -1,791 | 1.31% | 3,635,943 |
| 2017-08-22 | 2017-08-18 | 16.780 | 197,851 | -1,790 | 1.32% | 3,319,924 |
| 2017-08-21 | 2017-08-17 | 16.400 | 199,641 | -1,790 | 1.33% | 3,274,129 |
| 2017-06-12 | 2017-06-08 | 21.338 | 201,431 | -358 | 1.34% | 4,298,131 |
| 2017-05-26 | 2017-05-24 | 19.551 | 201,789 | -3,581 | 1.35% | 3,945,077 |
| 2017-05-25 | 2017-05-23 | 19.908 | 205,370 | +896 | 1.37% | 4,088,506 |
| 2017-05-23 | 2017-05-19 | 21.182 | 204,474 | +895 | 1.36% | 4,331,082 |
| 2017-05-22 | 2017-05-18 | 22.343 | 203,579 | +1,432 | 1.36% | 4,548,654 |
| 2017-04-25 | 2017-04-21 | 24.354 | 202,147 | +358 | 1.35% | 4,923,157 |
| 2017-04-06 | 2017-04-03 | 24.578 | 201,789 | -358 | 1.35% | 4,959,525 |
| 2017-02-07 | 2017-02-03 | 24.616 | 202,147 | -179 | 1.35% | 4,975,996 |
| 2017-02-06 | 2017-02-02 | 24.616 | 202,326 | -50,192 | 1.35% | 4,980,403 |
| 2017-01-24 | 2017-01-20 | 25.063 | 252,518 | +447 | 1.35% | 6,328,932 |
| 2017-01-09 | 2017-01-05 | 27.749 | 252,071 | -2,234 | 1.35% | 6,994,628 |
| 2017-01-04 | 2016-12-30 | 25.063 | 254,305 | +2,234 | 1.36% | 6,373,720 |
| 2017-01-03 | 2016-12-29 | 25.958 | 252,071 | +224 | 1.35% | 6,543,362 |
| 2016-12-28 | 2016-12-22 | 30.882 | 251,847 | -2,235 | 1.35% | 7,777,427 |
| 2016-12-14 | 2016-12-12 | 29.091 | 254,082 | +224 | 1.36% | 7,391,581 |
| 2016-08-18 | 2016-08-16 | 36.700 | 253,858 | +2,234 | 1.36% | 9,316,543 |
| 2016-08-17 | 2016-08-15 | 39.385 | 251,624 | -2,234 | 1.35% | 9,910,254 |
| 2016-08-11 | 2016-08-09 | 37.147 | 253,858 | +2,234 | 1.36% | 9,430,159 |
| 2016-06-16 | 2016-06-14 | 45.651 | 251,624 | -3,351 | 1.35% | 11,486,886 |
| 2016-06-15 | 2016-06-13 | 45.203 | 254,975 | +3,351 | 1.36% | 11,525,746 |
| 2016-06-13 | 2016-06-08 | 48.784 | 251,624 | -2,681 | 1.35% | 12,275,202 |
| 2016-06-08 | 2016-06-06 | 48.336 | 254,305 | -447 | 1.36% | 12,292,175 |
| 2016-06-02 | 2016-05-31 | 46.546 | 254,752 | -8,044 | 1.36% | 11,857,715 |
| 2016-06-01 | 2016-05-30 | 47.441 | 262,796 | -53,624 | 1.41% | 12,467,365 |
| 2016-05-31 | 2016-05-27 | 46.994 | 316,420 | -4,469 | 1.69% | 14,869,737 |
| 2016-05-18 | 2016-05-16 | 39.833 | 320,889 | +2,011 | 1.72% | 12,781,885 |
| 2016-05-13 | 2016-05-11 | 44.308 | 318,878 | -23,460 | 1.71% | 14,128,948 |
| 2016-05-12 | 2016-05-10 | 54.602 | 342,338 | -2,235 | 1.83% | 18,692,398 |
| 2016-05-11 | 2016-05-09 | 54.602 | 344,573 | -3,351 | 1.84% | 18,814,434 |
| 2016-05-10 | 2016-05-06 | 53.707 | 347,924 | -3,128 | 1.86% | 18,685,973 |
| 2016-05-09 | 2016-05-05 | 59.525 | 351,052 | -6,927 | 1.88% | 20,896,481 |
| 2016-05-06 | 2016-05-04 | 59.525 | 357,979 | -4,468 | 1.91% | 21,308,813 |
| 2016-05-05 | 2016-05-03 | 54.602 | 362,447 | +4,468 | 1.94% | 19,790,393 |
| 2016-05-04 | 2016-04-29 | 55.050 | 357,979 | -4,692 | 1.91% | 19,706,647 |
| 2016-05-03 | 2016-04-28 | 52.812 | 362,671 | +3,352 | 1.94% | 19,153,357 |
| 2016-04-29 | 2016-04-27 | 56.840 | 359,319 | +2,234 | 1.92% | 20,423,679 |
| 2016-04-28 | 2016-04-26 | 60.420 | 357,085 | +2,681 | 1.91% | 21,575,231 |
| 2016-04-27 | 2016-04-25 | 64.448 | 354,404 | +2,235 | 1.90% | 22,840,793 |
| 2016-04-26 | 2016-04-22 | 68.924 | 352,169 | -24,578 | 1.88% | 24,272,914 |
| 2016-04-25 | 2016-04-21 | 58.183 | 376,747 | +4,245 | 2.01% | 21,920,135 |
| 2016-04-22 | 2016-04-20 | 58.630 | 372,502 | -58,316 | 1.99% | 21,839,866 |
| 2016-04-21 | 2016-04-19 | 62.211 | 430,818 | -5,363 | 2.30% | 26,801,476 |
| 2016-04-19 | 2016-04-15 | 44.308 | 436,181 | -126,464 | 2.33% | 19,326,447 |
| 2016-04-14 | 2016-04-12 | 25.958 | 562,645 | -7,149 | 3.01% | 14,605,369 |
| 2016-04-13 | 2016-04-11 | 21.930 | 569,794 | -19,663 | 3.05% | 12,495,799 |
| 2016-04-06 | 2016-04-01 | 19.469 | 589,457 | -29,046 | 3.15% | 11,476,024 |
| 2016-04-01 | 2016-03-30 | 18.797 | 618,503 | -11,172 | 3.31% | 11,626,291 |
| 2016-03-30 | 2016-03-24 | 18.350 | 629,675 | -16,757 | 3.37% | 11,554,479 |
| 2016-03-24 | 2016-03-22 | 19.245 | 646,432 | -2,235 | 3.46% | 12,440,601 |
| 2016-03-18 | 2016-03-16 | 19.021 | 648,667 | -1,340 | 3.47% | 12,338,456 |
| 2016-03-17 | 2016-03-15 | 18.350 | 650,007 | -1,118 | 3.48% | 11,927,570 |
| 2016-03-16 | 2016-03-14 | 18.797 | 651,125 | -11,171 | 3.48% | 12,239,502 |
| 2016-03-15 | 2016-03-11 | 18.797 | 662,296 | +223 | 3.54% | 12,449,488 |
| 2016-03-08 | 2016-03-04 | 17.679 | 662,073 | -7,820 | 3.54% | 11,704,505 |
| 2016-03-07 | 2016-03-03 | 18.350 | 669,893 | -40,442 | 3.58% | 12,292,476 |
| 2016-02-25 | 2016-02-23 | 15.665 | 710,335 | -7,820 | 3.80% | 11,127,083 |
| 2016-02-17 | 2016-02-15 | 14.769 | 718,155 | -11,172 | 3.84% | 10,606,747 |
| 2016-02-16 | 2016-02-12 | 13.427 | 729,327 | -1,117 | 3.90% | 9,792,501 |
| 2016-02-04 | 2016-02-02 | 14.993 | 730,444 | -223 | 3.91% | 10,951,707 |
| 2016-02-02 | 2016-01-29 | 14.769 | 730,667 | -2,235 | 3.91% | 10,791,542 |
| 2016-01-25 | 2016-01-21 | 13.874 | 732,902 | -6,703 | 3.92% | 10,168,518 |
| 2016-01-21 | 2016-01-19 | 15.665 | 739,605 | +5,586 | 3.96% | 11,585,585 |
| 2016-01-20 | 2016-01-18 | 15.888 | 734,019 | +3,352 | 3.93% | 11,662,341 |
| 2016-01-19 | 2016-01-15 | 15.665 | 730,667 | -1,117 | 3.91% | 11,445,575 |
| 2016-01-18 | 2016-01-14 | 16.560 | 731,784 | -5,586 | 3.91% | 12,118,105 |
| 2016-01-06 | 2016-01-04 | 14.546 | 737,370 | -2,235 | 3.94% | 10,725,533 |
| 2016-01-05 | 2015-12-31 | 15.888 | 739,605 | -4,915 | 3.96% | 11,751,093 |
| 2015-12-17 | 2015-12-15 | 14.322 | 744,520 | +223 | 3.98% | 10,662,927 |
| 2015-12-11 | 2015-12-09 | 16.112 | 744,297 | -3,128 | 3.98% | 11,992,199 |
| 2015-12-10 | 2015-12-08 | 15.888 | 747,425 | -17,874 | 4.00% | 11,875,340 |
| 2015-12-03 | 2015-12-01 | 15.888 | 765,299 | -1,118 | 4.09% | 12,159,328 |
| 2015-11-19 | 2015-11-17 | 14.993 | 766,417 | +1,118 | 4.10% | 11,491,058 |
| 2015-11-18 | 2015-11-16 | 16.112 | 765,299 | -1,118 | 4.09% | 12,330,586 |
| 2015-11-09 | 2015-11-05 | 14.322 | 766,417 | +2,235 | 4.10% | 10,976,533 |
| 2015-11-06 | 2015-11-04 | 14.769 | 764,182 | +8,937 | 4.09% | 11,286,540 |
| 2015-10-29 | 2015-10-27 | 15.441 | 755,245 | +3,352 | 4.04% | 11,661,570 |
| 2015-10-20 | 2015-10-16 | 16.783 | 751,893 | +893 | 4.02% | 12,619,361 |
| 2015-10-14 | 2015-10-12 | 17.007 | 751,000 | +224 | 4.02% | 12,772,432 |
| 2015-10-08 | 2015-10-06 | 17.455 | 750,776 | -1,117 | 4.01% | 13,104,639 |
| 2015-10-07 | 2015-10-05 | 18.126 | 751,893 | -12,960 | 4.02% | 13,628,910 |
| 2015-10-06 | 2015-10-02 | 17.679 | 764,853 | +16,311 | 4.09% | 13,521,508 |
| 2015-10-05 | 2015-09-30 | 17.007 | 748,542 | +154,170 | 4.00% | 12,730,628 |
| 2015-10-02 | 2015-09-29 | 14.322 | 594,372 | -17,875 | 3.18% | 8,512,525 |
| 2015-09-29 | 2015-09-24 | 12.979 | 612,247 | -6,703 | 3.27% | 7,946,479 |
| 2015-09-25 | 2015-09-23 | 13.203 | 618,950 | -8,937 | 3.31% | 8,171,987 |
| 2015-09-22 | 2015-09-18 | 13.651 | 627,887 | -8,938 | 3.36% | 8,570,998 |
| 2015-09-09 | 2015-09-07 | 9.802 | 636,825 | +4,469 | 3.41% | 6,241,864 |
| 2015-09-07 | 2015-09-02 | 11.637 | 632,356 | +2,234 | 3.38% | 7,358,428 |
| 2015-09-04 | 2015-09-01 | 11.860 | 630,122 | -1,340 | 3.37% | 7,473,441 |
| 2015-09-02 | 2015-08-31 | 11.637 | 631,462 | +10,054 | 3.38% | 7,348,025 |
| 2015-09-01 | 2015-08-28 | 11.413 | 621,408 | +2,458 | 3.32% | 7,091,973 |
| 2015-08-31 | 2015-08-27 | 8.593 | 618,950 | +6,703 | 3.31% | 5,318,717 |
| 2015-08-28 | 2015-08-26 | 8.504 | 612,247 | +8,937 | 3.27% | 5,206,314 |
| 2015-08-26 | 2015-08-24 | 9.085 | 603,310 | -21,226 | 3.23% | 5,481,339 |
| 2015-08-25 | 2015-08-21 | 12.308 | 624,536 | +35,750 | 3.34% | 7,686,706 |
| 2015-08-24 | 2015-08-20 | 14.769 | 588,786 | +33,515 | 3.15% | 8,696,039 |
| 2015-08-21 | 2015-08-19 | 15.217 | 555,271 | +11,172 | 2.97% | 8,449,558 |
| 2015-08-20 | 2015-08-18 | 16.783 | 544,099 | +29,046 | 2.91% | 9,131,860 |
| 2015-08-19 | 2015-08-17 | 19.021 | 515,053 | +5,586 | 2.75% | 9,796,951 |
| 2015-08-18 | 2015-08-14 | 19.021 | 509,467 | +40,218 | 2.72% | 9,690,698 |
| 2015-08-17 | 2015-08-13 | 40.386 | 469,249 | +1,117 | 2.51% | 18,950,976 |
| 2015-08-14 | 2015-08-12 | 37.034 | 468,132 | +92,153 | 2.50% | 17,336,914 |
| 2015-08-12 | 2015-08-10 | 42.229 | 375,979 | -17,902 | 2.51% | 15,877,251 |
| 2015-08-11 | 2015-08-07 | 41.391 | 393,881 | -8,951 | 2.63% | 16,303,212 |
| 2015-08-05 | 2015-08-03 | 37.984 | 402,832 | +895 | 2.69% | 15,301,106 |
| 2015-07-31 | 2015-07-29 | 42.899 | 401,937 | -1,791 | 2.68% | 17,242,854 |
| 2015-07-30 | 2015-07-28 | 40.888 | 403,728 | -1,790 | 2.69% | 16,507,826 |
| 2015-07-29 | 2015-07-27 | 42.341 | 405,518 | +895 | 2.71% | 17,169,960 |
| 2015-07-27 | 2015-07-23 | 48.485 | 404,623 | -72,504 | 2.70% | 19,618,248 |
| 2015-07-24 | 2015-07-22 | 41.503 | 477,127 | +178,128 | 3.18% | 19,802,168 |
| 2015-07-23 | 2015-07-21 | 39.995 | 298,999 | -29,539 | 2.00% | 11,958,390 |
| 2015-07-22 | 2015-07-20 | 37.425 | 328,538 | -69,819 | 2.19% | 12,295,618 |
| 2015-07-21 | 2015-07-17 | 34.409 | 398,357 | +895 | 2.66% | 13,707,022 |
| 2015-07-20 | 2015-07-16 | 34.409 | 397,462 | -26,853 | 2.65% | 13,676,226 |
| 2015-07-17 | 2015-07-15 | 29.046 | 424,315 | +143,219 | 2.83% | 12,324,851 |
| 2015-07-16 | 2015-07-14 | 26.254 | 281,096 | -4,476 | 1.88% | 7,379,764 |
| 2015-07-09 | 2015-07-07 | 18.992 | 285,572 | -2,685 | 1.91% | 5,423,560 |
| 2015-07-03 | 2015-06-30 | 23.963 | 288,257 | +1,790 | 1.92% | 6,907,599 |
| 2015-07-02 | 2015-06-29 | 23.237 | 286,467 | +1,790 | 1.91% | 6,656,683 |
| 2015-06-30 | 2015-06-26 | 25.416 | 284,677 | +8,056 | 1.90% | 7,235,253 |
| 2015-06-29 | 2015-06-25 | 26.030 | 276,621 | +3,581 | 1.85% | 7,200,473 |
| 2015-06-26 | 2015-06-24 | 30.164 | 273,040 | +1,790 | 1.82% | 8,235,879 |
| 2015-06-23 | 2015-06-19 | 34.018 | 271,250 | +9,846 | 2.15% | 9,227,350 |
| 2015-06-15 | 2015-06-11 | 34.241 | 261,404 | +895 | 2.07% | 8,950,816 |
| 2015-06-12 | 2015-06-10 | 31.113 | 260,509 | +895 | 2.07% | 8,105,277 |
| 2015-06-11 | 2015-06-09 | 33.962 | 259,614 | -2,685 | 2.06% | 8,817,016 |
| 2015-06-08 | 2015-06-04 | 31.281 | 262,299 | +67,134 | 2.08% | 8,204,925 |
| 2015-06-04 | 2015-06-02 | 27.818 | 195,165 | +895 | 1.55% | 5,429,017 |
| 2015-05-20 | 2015-05-18 | 29.717 | 194,270 | +1,790 | 1.54% | 5,773,076 |
| 2015-05-15 | 2015-05-13 | 29.214 | 192,480 | +895 | 1.53% | 5,623,118 |
| 2015-04-10 | 2015-04-08 | 24.131 | 191,585 | -1,790 | 1.52% | 4,623,120 |
| 2015-04-09 | 2015-04-02 | 21.494 | 193,375 | +1,790 | 1.53% | 4,156,476 |
| 2015-03-31 | 2015-03-27 | 21.338 | 191,585 | -1,879 | 1.52% | 4,088,037 |
| 2015-03-20 | 2015-03-18 | 21.561 | 193,464 | -1,791 | 1.53% | 4,171,357 |
| 2015-03-11 | 2015-03-09 | 21.249 | 195,255 | -895 | 1.59% | 4,148,897 |
| 2015-03-09 | 2015-03-05 | 21.249 | 196,150 | +895 | 1.59% | 4,167,914 |
| 2015-03-05 | 2015-03-03 | 20.444 | 195,255 | -2,685 | 1.59% | 3,991,841 |
| 2014-12-30 | 2014-12-24 | 18.411 | 197,940 | -1,790 | 1.61% | 3,644,271 |
| 2014-12-23 | 2014-12-19 | 17.540 | 199,730 | +2,685 | 1.62% | 3,503,184 |
| 2014-12-02 | 2014-11-28 | 17.875 | 197,045 | -118,692 | 1.61% | 3,522,130 |
| 2014-02-11 | 2014-02-07 | 4.502 | 315,737 | -8,057 | 2.60% | 1,421,512 |
| 2014-02-07 | 2014-02-05 | 4.134 | 323,794 | -2,685 | 2.67% | 1,338,414 |
| 2014-02-05 | 2014-01-30 | 3.955 | 326,479 | -1,790 | 2.69% | 1,291,155 |
| 2014-01-23 | 2014-01-21 | 3.955 | 328,269 | -4,028 | 2.70% | 1,298,234 |
| 2013-12-16 | 2013-12-12 | 2.905 | 332,297 | -448 | 2.74% | 965,205 |
| 2013-11-12 | 2013-11-08 | 3.005 | 332,745 | +8,951 | 2.74% | 999,963 |
| 2013-09-09 | 2013-09-05 | 2.502 | 323,794 | +12,532 | 2.67% | 810,283 |
| 2013-02-28 | 2013-02-26 | 2.178 | 311,262 | +8,056 | 2.56% | 678,080 |
| 2013-02-08 | 2013-02-06 | 2.234 | 303,206 | +11,637 | 2.50% | 677,466 |
| 2013-01-18 | 2013-01-16 | 2.234 | 291,569 | +19,692 | 2.40% | 651,465 |
| 2013-01-14 | 2013-01-10 | 2.346 | 271,877 | +18,798 | 2.24% | 637,840 |
| 2013-01-11 | 2013-01-09 | 2.413 | 253,079 | +8,056 | 2.08% | 610,703 |
| 2013-01-08 | 2013-01-04 | 2.692 | 245,023 | +86,766 | 2.02% | 659,696 |
| 2012-12-28 | 2012-12-24 | 2.793 | 158,257 | -15,217 | 1.95% | 442,001 |
| 2012-12-06 | 2012-12-04 | 5.480 | 173,474 | +37,330 | 2.14% | 950,715 |
| 2012-07-23 | 2012-07-19 | 4.769 | 136,144 | +2,108 | 2.14% | 649,230 |
| 2011-11-17 | 2011-11-15 | 5.694 | 134,036 | -422 | 2.11% | 763,197 |
| 2011-11-01 | 2011-10-28 | 5.694 | 134,458 | -14,050 | 2.12% | 765,600 |
| 2011-10-13 | 2011-10-11 | 5.836 | 148,508 | -1,405 | 2.34% | 866,740 |
| 2011-09-27 | 2011-09-23 | 6.121 | 149,913 | +4,215 | 2.36% | 917,620 |
| 2011-08-11 | 2011-08-09 | 6.391 | 145,698 | +3,513 | 2.29% | 931,226 |
| 2011-06-30 | 2011-06-28 | 6.762 | 142,185 | -1,405 | 2.24% | 961,397 |
| 2011-06-23 | 2011-06-21 | 6.690 | 143,590 | +12,645 | 2.26% | 960,677 |
| 2011-06-22 | 2011-06-20 | 6.904 | 130,945 | +5,619 | 2.06% | 904,037 |
| 2011-04-26 | 2011-04-20 | 6.904 | 125,326 | +2,108 | 1.97% | 865,243 |
| 2011-04-20 | 2011-04-18 | 6.947 | 123,218 | +4,215 | 1.94% | 855,952 |
| 2011-04-18 | 2011-04-14 | 6.947 | 119,003 | +2,810 | 1.87% | 826,672 |
| 2011-03-18 | 2011-03-16 | 7.046 | 116,193 | +3,512 | 1.83% | 818,730 |
| 2011-03-15 | 2011-03-11 | 6.918 | 112,681 | +2,108 | 1.77% | 779,547 |
| 2011-03-11 | 2011-03-09 | 7.046 | 110,573 | +3,512 | 1.74% | 779,129 |
| 2011-03-10 | 2011-03-08 | 7.061 | 107,061 | +4,215 | 1.69% | 755,907 |
| 2011-02-15 | 2011-02-11 | 7.658 | 102,846 | +2,810 | 1.62% | 787,635 |
| 2010-11-17 | 2010-11-15 | 7.687 | 100,036 | -3,512 | 1.58% | 768,963 |
| 2010-10-18 | 2010-10-14 | 7.473 | 103,548 | -7,025 | 1.64% | 773,849 |
| 2010-09-27 | 2010-09-22 | 6.690 | 110,573 | -3,513 | 1.75% | 739,779 |
| 2010-09-24 | 2010-09-21 | 5.765 | 114,086 | -21,777 | 1.80% | 657,723 |
| 2010-08-06 | 2010-08-04 | 5.125 | 135,863 | +14,050 | 2.15% | 696,240 |
| 2010-05-05 | 2010-05-03 | 7.117 | 121,813 | -4,637 | 1.92% | 867,000 |
| 2010-04-22 | 2010-04-20 | 7.018 | 126,450 | +4,918 | 2.00% | 887,403 |
| 2010-03-10 | 2010-03-08 | 6.121 | 121,532 | +7,025 | 1.92% | 743,900 |
| 2010-01-20 | 2010-01-18 | 5.979 | 114,507 | -1,546 | 1.81% | 684,600 |
| 2009-12-14 | 2009-12-10 | 5.836 | 116,053 | +11,240 | 1.83% | 677,323 |
| 2009-12-09 | 2009-12-07 | 6.121 | 104,813 | -281 | 1.66% | 641,562 |
| 2009-11-27 | 2009-11-25 | 5.694 | 105,094 | -3,512 | 1.66% | 598,402 |
| 2009-11-24 | 2009-11-20 | 5.552 | 108,606 | -2,063,516 | 1.71% | 602,940 |
| 2009-11-10 | 2009-11-06 | 2.810 | 2,172,122 | +2,063,516 | 34.30% | 6,103,639 |
| 2009-11-09 | 2009-11-05 | 2.880 | 108,606 | -111,466 | 1.71% | 312,811 |
| 2009-11-04 | 2009-11-02 | 2.810 | 220,072 | -10,249 | 1.71% | 618,400 |
| 2009-08-05 | 2009-08-03 | 2.950 | 230,321 | -1,424 | 1.79% | 679,560 |
| 2009-03-19 | 2009-03-17 | 2.318 | 231,745 | +8,257 | 1.81% | 537,241 |
| 2009-02-24 | 2009-02-20 | 2.248 | 223,488 | +10,249 | 1.74% | 502,399 |
| 2009-02-23 | 2009-02-19 | 2.107 | 213,239 | +284 | 1.66% | 449,399 |
| 2008-09-22 | 2008-09-18 | 2.529 | 212,955 | +13,097 | 1.66% | 538,561 |
| 2008-09-11 | 2008-09-09 | 2.810 | 199,858 | -2,563 | 1.56% | 561,599 |
| 2008-08-21 | 2008-08-19 | 3.091 | 202,421 | +2,847 | 1.58% | 625,681 |
| 2008-08-12 | 2008-08-08 | 2.810 | 199,574 | -284 | 1.56% | 560,801 |
| 2008-06-03 | 2008-05-30 | 3.021 | 199,858 | +7,117 | 1.56% | 603,719 |
| 2008-05-27 | 2008-05-23 | 3.091 | 192,741 | +39,004 | 1.50% | 595,760 |
| 2008-05-23 | 2008-05-21 | 3.358 | 153,737 | +4,270 | 1.20% | 516,239 |
| 2008-05-16 | 2008-05-14 | 3.358 | 149,467 | -2,847 | 1.16% | 501,901 |
| 2008-05-14 | 2008-05-09 | 3.231 | 152,314 | -3,701 | 1.19% | 492,201 |
| 2008-05-13 | 2008-05-08 | 2.810 | 156,015 | +7,118 | 1.22% | 438,400 |
| 2008-04-30 | 2008-04-28 | 2.529 | 148,897 | +19,929 | 1.16% | 376,559 |
| 2008-04-29 | 2008-04-25 | 2.529 | 128,968 | +14,234 | 1.00% | 326,159 |
| 2008-04-28 | 2008-04-24 | 2.669 | 114,734 | +11,388 | 0.89% | 306,281 |
| 2008-04-08 | 2008-04-03 | 2.529 | 103,346 | +25,623 | 0.81% | 261,361 |
| 2008-01-22 | 2008-01-18 | 3.091 | 77,723 | +6,833 | 0.61% | 240,241 |
| 2008-01-17 | 2008-01-15 | 3.400 | 70,890 | +3,132 | 0.55% | 241,032 |
| 2008-01-09 | 2008-01-07 | 3.414 | 67,758 | +6,263 | 0.53% | 231,335 |
| 2007-11-29 | 2007-11-27 | 5.198 | 61,495 | -21,352 | 0.48% | 319,681 |
| 2007-10-23 | 2007-10-18 | 4.636 | 82,847 | +284 | 0.65% | 384,119 |
| 2007-10-04 | 2007-10-02 | 3.934 | 82,563 | -854 | 0.64% | 324,802 |
| 2007-10-02 | 2007-09-27 | 3.864 | 83,417 | -3,985 | 0.65% | 322,301 |
| 2007-09-25 | 2007-09-21 | 3.793 | 87,402 | +4,839 | 0.68% | 331,558 |
| 2007-09-14 | 2007-09-12 | 4.355 | 82,563 | +5,694 | 0.64% | 359,602 |
| 2007-09-11 | 2007-09-07 | 4.285 | 76,869 | -284 | 0.60% | 329,402 |
| 2007-08-20 | 2007-08-16 | 4.285 | 77,153 | +284 | 0.60% | 330,619 |
| 2007-08-09 | 2007-08-07 | 4.917 | 76,869 | -7,117 | 0.60% | 378,002 |
| 2007-08-08 | 2007-08-06 | 5.550 | 83,986 | +285 | 0.65% | 466,100 |
| 2007-08-03 | 2007-08-01 | 5.550 | 83,701 | +1,423 | 0.65% | 464,518 |
| 2007-08-02 | 2007-07-31 | 6.252 | 82,278 | -5,409 | 0.64% | 514,421 |
| 2007-08-01 | 2007-07-30 | 5.409 | 87,687 | +3,132 | 0.68% | 474,319 |
| 2007-07-31 | 2007-07-27 | 5.971 | 84,555 | +10,533 | 0.66% | 504,897 |
| 2007-07-27 | 2007-07-25 | 5.409 | 74,022 | +2,278 | 0.58% | 400,402 |
| 2007-07-17 | 2007-07-13 | 5.901 | 71,744 | -7,118 | 0.56% | 423,360 |
| 2007-07-13 | 2007-07-11 | 5.901 | 78,862 | -17,366 | 0.61% | 465,363 |
| 2007-07-12 | 2007-07-10 | 4.145 | 96,228 | +21,352 | 0.75% | 398,839 |
| 2007-07-09 | 2007-07-05 | 4.777 | 74,876 | +5,979 | 0.58% | 357,681 |
| 2007-07-03 | 2007-06-28 | 4.636 | 68,897 | -3,132 | 0.54% | 319,440 |
| 2007-06-26 | 2007-06-22 | 4.145 | 72,029 | 0.56% | 298,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy