History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 316,740 +0 1.22% 981,894
2025-10-13 2025-10-09 3.100 316,740 +0 1.22% 981,894
2025-10-10 2025-10-08 3.210 316,740 -2,000 1.22% 1,016,735
2025-10-06 2025-10-02 3.300 318,740 -3,800 1.22% 1,051,842
2025-09-25 2025-09-23 3.360 322,540 -200 1.24% 1,083,734
2025-09-01 2025-08-28 2.640 322,740 -2,600 1.24% 852,034
2025-08-14 2025-08-12 2.300 325,340 -1,800 1.25% 748,282
2025-04-08 2025-04-03 2.760 327,140 -400 1.26% 902,906
2025-03-27 2025-03-25 2.730 327,540 -400 1.26% 894,184
2025-02-25 2025-02-21 3.300 327,940 -1,000 1.26% 1,082,202
2024-08-08 2024-08-06 2.800 328,940 -2,000 1.40% 921,032
2024-08-02 2024-07-31 2.800 330,940 -2,000 1.41% 926,632
2024-06-04 2024-05-31 3.200 332,940 -600 1.42% 1,065,408
2024-05-16 2024-05-13 3.000 333,540 -1,400 1.42% 1,000,620
2024-02-19 2024-02-15 2.930 334,940 -1,000 1.43% 981,374
2023-04-18 2023-04-14 4.700 335,940 -200 1.43% 1,578,918
2022-04-21 2022-04-19 3.820 336,140 -200 1.43% 1,284,055
2021-10-08 2021-10-06 4.600 336,340 -3,800 1.44% 1,547,164
2021-06-23 2021-06-21 6.500 340,140 +560 1.45% 2,210,910
2021-04-07 2021-03-31 7.400 339,580 +3,000 1.45% 2,512,892
2021-03-26 2021-03-24 7.200 336,580 +1,800 1.44% 2,423,376
2021-03-19 2021-03-17 7.000 334,780 +1,200 1.43% 2,343,460
2021-03-11 2021-03-09 6.200 333,580 -1,680 1.42% 2,068,196
2021-02-16 2021-02-09 6.400 335,260 +3,400 1.43% 2,145,664
2021-02-05 2021-02-03 6.370 331,860 -200 1.42% 2,113,948
2021-01-29 2021-01-27 6.120 332,060 +3,600 1.42% 2,032,207
2021-01-25 2021-01-21 6.000 328,460 +10,000 1.40% 1,970,760
2021-01-13 2021-01-11 3.910 318,460 +400 1.36% 1,245,179
2020-11-30 2020-11-26 4.700 318,060 -200 1.36% 1,494,882
2020-11-12 2020-11-10 5.580 318,260 +200 1.36% 1,775,891
2020-10-19 2020-10-15 5.480 318,060 +9,000 1.36% 1,742,969
2020-08-28 2020-08-26 5.750 309,060 +200 1.32% 1,777,095
2020-05-22 2020-05-20 7.850 308,860 -1,000 1.32% 2,424,551
2020-04-27 2020-04-23 7.200 309,860 -200 1.32% 2,230,992
2020-03-24 2020-03-20 8.400 310,060 +200 1.32% 2,604,504
2020-02-24 2020-02-20 8.850 309,860 -200 1.32% 2,742,261
2020-02-19 2020-02-17 9.000 310,060 -400 1.32% 2,790,540
2020-02-14 2020-02-12 9.000 310,460 -400 1.32% 2,794,140
2020-02-03 2020-01-30 8.700 310,860 -3,200 1.33% 2,704,482
2020-01-30 2020-01-24 8.800 314,060 -200 1.34% 2,763,728
2020-01-13 2020-01-09 8.940 314,260 -1,600 1.34% 2,809,484
2020-01-08 2020-01-06 8.800 315,860 -400 1.35% 2,779,568
2020-01-03 2019-12-31 8.800 316,260 -600 1.35% 2,783,088
2019-12-11 2019-12-09 8.900 316,860 -400 1.35% 2,820,054
2019-12-05 2019-12-03 8.300 317,260 -2,400 1.35% 2,633,258
2019-12-04 2019-12-02 8.400 319,660 -3,000 1.36% 2,685,144
2019-12-02 2019-11-28 8.200 322,660 +600 1.38% 2,645,812
2019-11-25 2019-11-21 8.980 322,060 -5,000 1.37% 2,892,099
2019-11-21 2019-11-19 8.020 327,060 +600 1.40% 2,623,021
2019-11-20 2019-11-18 8.010 326,460 -560 1.39% 2,614,945
2019-11-18 2019-11-14 8.890 327,020 -200 1.40% 2,907,208
2019-11-06 2019-11-04 8.940 327,220 -400 1.40% 2,925,347
2019-10-30 2019-10-28 8.940 327,620 -600 1.40% 2,928,923
2019-10-24 2019-10-22 8.420 328,220 -1,600 1.40% 2,763,612
2019-10-10 2019-10-08 8.800 329,820 -800 1.41% 2,902,416
2019-09-30 2019-09-26 9.000 330,620 -200 1.41% 2,975,580
2019-09-27 2019-09-25 8.880 330,820 -1,000 1.41% 2,937,682
2019-09-25 2019-09-23 8.500 331,820 -2,400 1.42% 2,820,470
2019-09-24 2019-09-20 9.100 334,220 -11,000 1.43% 3,041,402
2019-09-12 2019-09-10 9.100 345,220 -3,000 1.47% 3,141,502
2019-09-11 2019-09-09 8.400 348,220 -1,400 1.49% 2,925,048
2019-09-06 2019-09-04 8.410 349,620 -3,600 1.49% 2,940,304
2019-08-27 2019-08-23 8.000 353,220 +11,000 1.51% 2,825,760
2019-08-05 2019-08-01 8.800 342,220 -600 1.46% 3,011,536
2019-07-22 2019-07-18 8.310 342,820 +1,000 1.46% 2,848,834
2019-07-12 2019-07-10 8.520 341,820 +1,400 1.46% 2,912,306
2019-07-05 2019-07-03 8.500 340,420 -3,200 1.45% 2,893,570
2019-06-19 2019-06-17 8.650 343,620 +2,000 1.47% 2,972,313
2019-06-13 2019-06-11 8.350 341,620 +1,200 1.46% 2,852,527
2019-06-10 2019-06-05 8.450 340,420 +1,200 1.45% 2,876,549
2019-05-30 2019-05-28 7.780 339,220 +1,800 1.45% 2,639,132
2019-05-29 2019-05-27 8.040 337,420 +600 1.44% 2,712,857
2019-05-08 2019-05-06 7.100 336,820 +600 1.44% 2,391,422
2019-04-30 2019-04-26 7.600 336,220 +600 1.43% 2,555,272
2019-04-26 2019-04-24 8.020 335,620 -3,200 1.43% 2,691,672
2019-04-25 2019-04-23 7.800 338,820 -3,600 1.45% 2,642,796
2019-04-24 2019-04-18 7.900 342,420 -21,200 1.46% 2,705,118
2019-04-17 2019-04-15 6.400 363,620 +4,600 1.55% 2,327,168
2019-04-16 2019-04-12 6.400 359,020 +4,000 1.53% 2,297,728
2019-04-11 2019-04-09 6.400 355,020 +200 1.51% 2,272,128
2019-03-11 2019-03-07 7.050 354,820 -1,000 1.51% 2,501,481
2019-02-26 2019-02-22 6.710 355,820 +1,000 1.52% 2,387,552
2019-01-24 2019-01-22 7.090 354,820 +400 1.51% 2,515,674
2019-01-23 2019-01-21 7.090 354,420 +1,000 1.51% 2,512,838
2019-01-18 2019-01-16 7.200 353,420 +11,000 1.51% 2,544,624
2019-01-17 2019-01-15 7.200 342,420 +2,800 1.46% 2,465,424
2018-11-29 2018-11-27 7.940 339,620 +200 1.45% 2,696,583
2018-11-27 2018-11-23 8.000 339,420 -400 1.45% 2,715,360
2018-11-15 2018-11-13 8.010 339,820 -4,600 1.45% 2,721,958
2018-11-08 2018-11-06 8.050 344,420 -4,000 1.47% 2,772,581
2018-08-28 2018-08-24 9.100 348,420 +2,800 1.49% 3,170,622
2018-08-22 2018-08-20 9.100 345,620 +4,400 1.47% 3,145,142
2018-08-21 2018-08-17 9.500 341,220 +3,800 1.46% 3,241,590
2018-08-20 2018-08-16 9.800 337,420 +2,000 1.44% 3,306,716
2018-08-17 2018-08-15 10.200 335,420 +2,800 1.43% 3,421,284
2018-08-16 2018-08-14 9.650 332,620 +7,000 1.42% 3,209,783
2018-08-15 2018-08-13 9.900 325,620 -600 1.39% 3,223,638
2018-08-13 2018-08-09 11.000 326,220 +1,200 1.39% 3,588,420
2018-08-07 2018-08-03 9.500 325,020 +1,400 1.39% 3,087,690
2018-08-06 2018-08-02 9.500 323,620 +1,800 1.38% 3,074,390
2018-08-01 2018-07-30 9.660 321,820 +1,800 1.37% 3,108,781
2018-07-19 2018-07-17 10.000 320,020 +600 1.37% 3,200,200
2018-07-16 2018-07-12 10.480 319,420 -200 1.36% 3,347,522
2018-05-02 2018-04-27 8.200 319,620 -200 1.36% 2,620,884
2018-04-27 2018-04-25 8.200 319,820 -5,000 1.36% 2,622,524
2018-04-26 2018-04-24 8.200 324,820 -2,000 1.39% 2,663,524
2018-04-25 2018-04-23 8.500 326,820 -6,000 1.39% 2,777,970
2018-04-10 2018-04-06 10.000 332,820 -400 1.42% 3,328,200
2018-04-03 2018-03-28 9.980 333,220 -5,000 1.42% 3,325,536
2018-03-29 2018-03-27 10.340 338,220 -2,000 1.44% 3,497,195
2018-03-23 2018-03-21 12.400 340,220 -4,400 1.45% 4,218,728
2018-03-15 2018-03-13 12.600 344,620 +2,600 1.47% 4,342,212
2018-03-14 2018-03-12 12.980 342,020 +3,400 1.46% 4,439,420
2018-03-13 2018-03-09 13.000 338,620 +200 1.45% 4,402,060
2018-03-12 2018-03-08 13.000 338,420 +1,600 1.44% 4,399,460
2018-02-02 2018-01-31 13.900 336,820 -200 1.44% 4,681,798
2018-02-01 2018-01-30 14.400 337,020 -200 1.44% 4,853,088
2018-01-19 2018-01-17 14.800 337,220 +200 1.44% 4,990,856
2018-01-18 2018-01-16 14.700 337,020 +2,200 1.44% 4,954,194
2018-01-16 2018-01-12 15.100 334,820 +2,000 1.43% 5,055,782
2018-01-05 2018-01-03 15.100 332,820 -8,320 1.42% 5,025,582
2017-12-13 2017-12-11 14.600 341,140 -200 1.46% 4,980,644
2017-11-13 2017-11-09 16.600 341,340 -5,600 1.46% 5,666,244
2017-11-02 2017-10-31 17.280 346,940 +2,600 1.48% 5,995,123
2017-10-31 2017-10-27 16.880 344,340 +200 1.47% 5,812,459
2017-10-30 2017-10-26 17.140 344,140 +600 1.47% 5,898,560
2017-10-27 2017-10-25 17.600 343,540 -200 1.47% 6,046,304
2017-10-26 2017-10-24 18.340 343,740 +200 1.47% 6,304,192
2017-10-25 2017-10-23 18.600 343,540 -1,200 1.47% 6,389,844
2017-10-23 2017-10-19 16.200 344,740 +2,000 1.47% 5,584,788
2017-10-20 2017-10-18 17.080 342,740 +77,740 1.46% 5,853,999
2017-10-10 2017-10-06 15.800 265,000 +14,600 1.58% 4,187,000
2017-10-06 2017-10-03 16.300 250,400 +1,000 1.50% 4,081,520
2017-10-03 2017-09-28 17.600 249,400 +200 1.49% 4,389,440
2017-09-29 2017-09-27 18.480 249,200 +1,000 1.49% 4,605,216
2017-09-27 2017-09-25 16.600 248,200 +400 1.48% 4,120,120
2017-09-18 2017-09-14 26.477 247,800 -2,000 1.48% 6,560,993
2017-09-15 2017-09-13 26.030 249,800 +26,200 1.49% 6,502,319
2017-09-13 2017-09-11 26.812 223,600 -3,581 1.49% 5,995,190
2017-09-12 2017-09-08 25.695 227,181 +2,327 1.52% 5,837,404
2017-09-08 2017-09-06 19.238 224,854 +538 1.50% 4,325,673
2017-08-04 2017-08-02 18.880 224,316 +716 1.50% 4,235,131
2017-07-19 2017-07-17 20.109 223,600 -537 1.49% 4,496,393
2017-06-30 2017-06-28 20.131 224,137 +1,253 1.50% 4,512,199
2017-06-29 2017-06-27 20.333 222,884 +358 1.49% 4,531,795
2017-06-28 2017-06-26 21.115 222,526 +1,790 1.49% 4,698,535
2017-06-22 2017-06-20 21.561 220,736 +1,790 1.47% 4,759,380
2017-06-21 2017-06-19 21.785 218,946 +3,760 1.46% 4,769,705
2017-06-20 2017-06-16 21.338 215,186 +1,253 1.44% 4,591,635
2017-06-19 2017-06-15 21.450 213,933 +3,580 1.43% 4,588,798
2017-06-14 2017-06-12 21.338 210,353 +1,075 1.40% 4,488,508
2017-06-12 2017-06-08 21.338 209,278 +358 1.40% 4,465,570
2017-06-09 2017-06-07 22.120 208,920 -1,970 1.39% 4,621,310
2017-06-06 2017-06-02 22.343 210,890 -5,012 1.41% 4,712,007
2017-06-05 2017-06-01 21.785 215,902 -2,686 1.44% 4,703,392
2017-06-02 2017-05-31 21.226 218,588 -895 1.46% 4,639,806
2017-05-26 2017-05-24 19.551 219,483 -2,685 1.46% 4,291,004
2017-05-25 2017-05-23 19.908 222,168 +895 1.48% 4,422,921
2017-05-23 2017-05-19 21.182 221,273 -6,087 1.48% 4,686,911
2017-05-19 2017-05-17 23.461 227,360 +895 1.52% 5,334,003
2017-04-26 2017-04-24 23.461 226,465 +537 1.51% 5,313,006
2017-04-11 2017-04-07 24.578 225,928 +537 1.51% 5,552,808
2017-04-07 2017-04-05 25.695 225,391 -3,938 1.50% 5,791,410
2017-04-05 2017-03-31 24.019 229,329 -4,655 1.53% 5,508,297
2017-03-31 2017-03-29 26.142 233,984 +358 1.56% 6,116,767
2017-03-16 2017-03-14 26.142 233,626 -1,790 1.56% 6,107,408
2017-03-14 2017-03-10 27.371 235,416 +1,074 1.57% 6,443,502
2017-03-13 2017-03-09 27.036 234,342 +179 1.56% 6,335,566
2017-03-08 2017-03-06 28.488 234,163 -179 1.56% 6,670,807
2017-02-28 2017-02-24 26.142 234,342 +179 1.56% 6,126,126
2017-02-24 2017-02-22 28.767 234,163 +895 1.56% 6,736,207
2017-02-08 2017-02-06 32.063 233,268 -537 1.56% 7,479,232
2017-02-06 2017-02-02 24.616 233,805 -58,000 1.56% 5,755,281
2017-01-26 2017-01-24 27.301 291,805 +893 1.56% 7,966,593
2017-01-25 2017-01-23 25.063 290,912 +671 1.56% 7,291,212
2017-01-24 2017-01-20 25.063 290,241 +2,904 1.55% 7,274,395
2017-01-23 2017-01-19 25.511 287,337 +224 1.54% 7,330,211
2017-01-20 2017-01-18 25.511 287,113 +670 1.54% 7,324,497
2017-01-19 2017-01-17 25.063 286,443 +1,788 1.53% 7,179,204
2017-01-18 2017-01-16 25.063 284,655 +1,340 1.52% 7,134,391
2017-01-12 2017-01-10 25.063 283,315 -17,651 1.52% 7,100,806
2017-01-11 2017-01-09 25.958 300,966 +223 1.61% 7,812,598
2017-01-10 2017-01-06 26.854 300,743 +1,341 1.61% 8,076,010
2017-01-09 2017-01-05 27.749 299,402 +894 1.60% 8,307,999
2017-01-06 2017-01-04 26.406 298,508 -224 1.60% 7,882,393
2017-01-04 2016-12-30 25.063 298,732 +3,575 1.60% 7,487,207
2017-01-03 2016-12-29 25.958 295,157 -5,139 1.58% 7,661,806
2016-12-29 2016-12-23 30.434 300,296 +1,341 1.61% 9,139,207
2016-12-19 2016-12-15 26.854 298,955 +3,128 1.60% 8,027,996
2016-12-16 2016-12-14 29.091 295,827 +894 1.58% 8,605,998
2016-12-14 2016-12-12 29.091 294,933 +3,798 1.58% 8,579,990
2016-12-13 2016-12-09 32.672 291,135 +3,128 1.56% 9,511,902
2016-12-12 2016-12-08 29.986 288,007 +4,022 1.54% 8,636,304
2016-12-09 2016-12-07 29.986 283,985 +670 1.52% 8,515,698
2016-12-05 2016-12-01 30.882 283,315 +224 1.52% 8,749,208
2016-12-01 2016-11-29 30.882 283,091 -1,564 1.51% 8,742,290
2016-11-30 2016-11-28 32.224 284,655 +223 1.52% 9,172,789
2016-11-28 2016-11-24 34.014 284,432 -223 1.52% 9,674,803
2016-11-21 2016-11-17 34.014 284,655 -3,799 1.52% 9,682,388
2016-11-18 2016-11-16 34.014 288,454 +224 1.54% 9,811,609
2016-11-17 2016-11-15 33.567 288,230 +1,340 1.54% 9,674,990
2016-11-15 2016-11-11 35.805 286,890 +1,788 1.53% 10,272,011
2016-11-14 2016-11-10 36.252 285,102 +11,171 1.52% 10,335,592
2016-11-09 2016-11-07 36.700 273,931 +10,055 1.46% 10,053,218
2016-11-08 2016-11-04 36.700 263,876 -894 1.41% 9,684,201
2016-11-03 2016-11-01 36.252 264,770 -670 1.42% 9,598,511
2016-10-27 2016-10-25 36.252 265,440 -894 1.42% 9,622,800
2016-10-26 2016-10-24 36.700 266,334 -447 1.42% 9,774,410
2016-10-20 2016-10-18 34.014 266,781 +3,799 1.43% 9,074,413
2016-10-13 2016-10-11 34.014 262,982 +670 1.41% 8,945,192
2016-10-12 2016-10-07 34.910 262,312 +224 1.40% 9,157,203
2016-10-06 2016-10-04 36.252 262,088 +1,787 1.40% 9,501,282
2016-10-05 2016-10-03 37.147 260,301 +223 1.39% 9,669,500
2016-09-30 2016-09-28 36.700 260,078 +2,235 1.39% 9,544,816
2016-09-29 2016-09-27 36.252 257,843 +4,022 1.38% 9,347,392
2016-09-27 2016-09-23 36.700 253,821 +2,010 1.36% 9,315,185
2016-09-23 2016-09-21 35.805 251,811 -223 1.35% 9,016,018
2016-09-21 2016-09-19 34.014 252,034 -4,915 1.35% 8,572,802
2016-09-20 2016-09-15 32.224 256,949 -14,524 1.37% 8,279,984
2016-09-19 2016-09-14 32.224 271,473 +224 1.45% 8,748,009
2016-09-14 2016-09-12 32.672 271,249 +1,340 1.45% 8,862,190
2016-09-13 2016-09-09 34.014 269,909 +224 1.44% 9,180,811
2016-09-12 2016-09-08 33.567 269,685 +1,340 1.44% 9,052,492
2016-09-09 2016-09-07 36.252 268,345 +3,128 1.44% 9,728,113
2016-09-08 2016-09-06 36.700 265,217 -1,564 1.42% 9,733,416
2016-09-07 2016-09-05 36.252 266,781 -223 1.43% 9,671,414
2016-09-06 2016-09-02 37.147 267,004 -1,341 1.43% 9,918,498
2016-09-02 2016-08-31 36.252 268,345 -223 1.44% 9,728,113
2016-09-01 2016-08-30 36.252 268,568 +2,681 1.44% 9,736,197
2016-08-31 2016-08-29 37.147 265,887 -223 1.42% 9,877,005
2016-08-30 2016-08-26 37.595 266,110 +670 1.42% 10,004,389
2016-08-29 2016-08-25 35.805 265,440 -447 1.42% 9,504,000
2016-08-26 2016-08-24 36.700 265,887 +447 1.42% 9,758,005
2016-08-25 2016-08-23 37.147 265,440 +1,564 1.42% 9,860,400
2016-08-23 2016-08-19 37.147 263,876 +2,234 1.41% 9,802,302
2016-08-19 2016-08-17 36.700 261,642 +3,799 1.40% 9,602,214
2016-08-18 2016-08-16 36.700 257,843 +5,586 1.38% 9,462,791
2016-08-17 2016-08-15 39.385 252,257 +223 1.35% 9,935,185
2016-08-16 2016-08-12 38.490 252,034 +1,788 1.35% 9,700,802
2016-08-15 2016-08-11 38.938 250,246 -224 1.34% 9,743,982
2016-08-12 2016-08-10 38.490 250,470 -223 1.34% 9,640,604
2016-08-10 2016-08-08 38.042 250,693 +1,564 1.34% 9,536,987
2016-08-09 2016-08-05 38.490 249,129 +1,564 1.33% 9,588,989
2016-08-08 2016-08-04 39.833 247,565 +7,597 1.32% 9,861,190
2016-08-05 2016-08-03 37.595 239,968 +11,395 1.28% 9,021,582
2016-08-03 2016-07-29 37.595 228,573 -1,788 1.22% 8,593,187
2016-07-27 2016-07-25 37.147 230,361 +224 1.23% 8,557,307
2016-07-26 2016-07-22 38.490 230,137 +446 1.23% 8,857,986
2016-07-25 2016-07-21 38.490 229,691 +1,565 1.23% 8,840,819
2016-07-22 2016-07-20 38.938 228,126 +223 1.22% 8,882,682
2016-07-20 2016-07-18 39.385 227,903 +14,970 1.22% 8,975,999
2016-07-19 2016-07-15 38.938 212,933 +8,491 1.14% 8,291,103
2016-07-11 2016-07-07 43.413 204,442 +223 1.09% 8,875,482
2016-07-08 2016-07-06 42.071 204,219 -223 1.09% 8,591,600
2016-07-04 2016-06-29 44.308 204,442 -1,118 1.09% 9,058,481
2016-06-30 2016-06-28 41.175 205,560 +447 1.10% 8,464,017
2016-06-29 2016-06-27 40.280 205,113 +1,117 1.10% 8,262,011
2016-06-28 2016-06-24 40.728 203,996 +3,352 1.09% 8,308,318
2016-06-27 2016-06-23 42.966 200,644 +223 1.07% 8,620,798
2016-06-24 2016-06-22 42.071 200,421 -446 1.07% 8,431,817
2016-06-23 2016-06-21 42.518 200,867 +7,149 1.07% 8,540,480
2016-06-22 2016-06-20 42.518 193,718 +5,139 1.04% 8,236,518
2016-06-21 2016-06-17 43.861 188,579 +2,011 1.01% 8,271,218
2016-06-20 2016-06-16 43.861 186,568 +9,831 1.00% 8,183,014
2016-06-17 2016-06-15 44.756 176,737 +4,916 0.95% 7,910,019
2016-06-16 2016-06-14 45.651 171,821 +1,787 0.92% 7,843,800
2016-06-15 2016-06-13 45.203 170,034 +4,469 0.91% 7,686,121
2016-06-13 2016-06-08 48.784 165,565 +2,458 0.89% 8,076,907
2016-06-10 2016-06-07 46.546 163,107 +894 0.87% 7,591,997
2016-06-08 2016-06-06 48.336 162,213 -1,118 0.87% 7,840,784
2016-06-07 2016-06-03 48.336 163,331 +6,257 0.87% 7,894,824
2016-06-03 2016-06-01 46.099 157,074 +2,904 0.84% 7,240,884
2016-06-02 2016-05-31 46.546 154,170 +4,022 0.82% 7,176,014
2016-06-01 2016-05-30 47.441 150,148 +4,916 0.80% 7,123,206
2016-05-31 2016-05-27 46.994 145,232 +6,703 0.78% 6,824,985
2016-05-30 2016-05-26 46.994 138,529 +5,362 0.74% 6,509,986
2016-05-27 2016-05-25 46.546 133,167 -7,597 0.71% 6,198,406
2016-05-26 2016-05-24 47.889 140,764 -2,904 0.75% 6,741,017
2016-05-25 2016-05-23 42.518 143,668 +4,692 0.77% 6,108,488
2016-05-24 2016-05-20 40.280 138,976 +2,681 0.74% 5,597,993
2016-05-23 2016-05-19 41.175 136,295 +5,362 0.73% 5,612,002
2016-05-20 2016-05-18 41.175 130,933 +5,363 0.70% 5,391,220
2016-05-19 2016-05-17 42.518 125,570 -224 0.67% 5,338,996
2016-05-18 2016-05-16 39.833 125,794 +3,575 0.67% 5,010,719
2016-05-17 2016-05-13 42.518 122,219 +447 0.65% 5,196,518
2016-05-16 2016-05-12 43.861 121,772 -670 0.65% 5,341,012
2016-05-13 2016-05-11 44.308 122,442 +10,948 0.65% 5,425,199
2016-05-12 2016-05-10 54.602 111,494 +2,011 0.60% 6,087,814
2016-05-11 2016-05-09 54.602 109,483 +224 0.59% 5,978,009
2016-05-10 2016-05-06 53.707 109,259 +9,831 0.58% 5,867,979
2016-05-09 2016-05-05 59.525 99,428 +1,117 0.53% 5,918,483
2016-05-04 2016-04-29 55.050 98,311 +2,458 0.53% 5,411,994
2016-05-03 2016-04-28 52.812 95,853 -671 0.51% 5,062,182
2016-04-29 2016-04-27 56.840 96,524 -9,160 0.52% 5,486,421
2016-04-28 2016-04-26 60.420 105,684 -12,513 0.57% 6,385,473
2016-04-27 2016-04-25 64.448 118,197 +16,981 0.63% 7,617,615
2016-04-26 2016-04-22 68.924 101,216 +19,662 0.54% 6,976,217
2016-04-25 2016-04-21 58.183 81,554 +12,289 0.44% 4,745,027
2016-04-22 2016-04-20 58.630 69,265 +9,831 0.37% 4,061,021
2016-04-21 2016-04-19 62.211 59,434 -7,149 0.32% 3,697,429
2016-04-20 2016-04-18 51.917 66,583 +4,468 0.36% 3,456,777
2016-04-19 2016-04-15 44.308 62,115 +21,003 0.33% 2,752,211
2016-04-14 2016-04-12 25.958 41,112 +29,047 0.22% 1,067,202
2016-04-05 2016-03-31 20.140 12,065 +2,234 0.06% 242,991
2016-03-23 2016-03-21 19.021 9,831 -2,234 0.05% 186,998
2016-03-22 2016-03-18 18.574 12,065 -33,516 0.06% 224,092
2016-03-21 2016-03-17 18.797 45,581 -17,874 0.24% 856,807
2016-03-18 2016-03-16 19.021 63,455 -3,128 0.34% 1,206,993
2016-03-14 2016-03-10 18.126 66,583 +2,234 0.36% 1,206,892
2016-01-26 2016-01-22 14.546 64,349 -4,692 0.34% 935,999
2016-01-20 2016-01-18 15.888 69,041 -447 0.37% 1,096,947
2016-01-08 2016-01-06 17.902 69,488 -31,504 0.37% 1,243,999
2016-01-07 2016-01-05 18.350 100,992 -168,023 0.54% 1,853,194
2015-09-07 2015-09-02 11.637 269,015 -447 1.44% 3,130,401
2015-09-04 2015-09-01 11.860 269,462 +447 1.44% 3,195,902
2015-09-01 2015-08-28 11.413 269,015 -13,406 1.44% 3,070,201
2015-08-31 2015-08-27 8.593 282,421 +7,820 1.51% 2,426,880
2015-08-28 2015-08-26 8.504 274,601 +17,875 1.47% 2,335,102
2015-08-27 2015-08-25 8.325 256,726 +13,406 1.37% 2,137,139
2015-08-26 2015-08-24 9.085 243,320 +7,820 1.30% 2,210,670
2015-08-25 2015-08-21 12.308 235,500 -1,117 1.26% 2,898,502
2015-08-24 2015-08-20 14.769 236,617 -7,820 1.27% 3,494,700
2015-08-21 2015-08-19 15.217 244,437 +40,218 1.31% 3,719,597
2015-08-19 2015-08-17 19.021 204,219 +11,172 1.09% 3,884,500
2015-08-18 2015-08-14 19.021 193,047 +82,670 1.03% 3,671,995
2015-08-17 2015-08-13 40.386 110,377 -43,569 0.59% 4,457,659
2015-08-14 2015-08-12 37.034 153,946 +25,228 0.82% 5,701,273
2015-08-12 2015-08-10 42.229 128,718 +895 0.86% 5,435,644
2015-08-06 2015-08-04 39.045 127,823 +895 0.85% 4,990,868
2015-07-29 2015-07-27 42.341 126,928 +1,791 0.85% 5,374,234
2015-07-27 2015-07-23 48.485 125,137 +1,790 0.84% 6,067,299
2015-07-24 2015-07-22 41.503 123,347 +895 0.82% 5,119,262
2015-07-22 2015-07-20 37.425 122,452 +895 0.82% 4,582,797
2015-07-21 2015-07-17 34.409 121,557 +89,512 0.81% 4,182,641
2015-07-13 2015-07-09 24.634 32,045 -8,951 0.21% 789,385
2015-07-10 2015-07-08 15.864 40,996 -8,056 0.27% 650,354
2015-06-29 2015-06-25 26.030 49,052 +1,790 0.33% 1,276,829
2015-06-15 2015-06-11 34.241 47,262 -6,266 0.37% 1,618,313
2015-06-11 2015-06-09 33.962 53,528 -1,790 0.42% 1,817,919
2015-05-15 2015-05-13 29.214 55,318 +6,266 0.44% 1,616,062
2015-04-22 2015-04-20 22.343 49,052 -42,071 0.39% 1,095,990
2015-04-13 2015-04-09 23.740 91,123 +895 0.72% 2,163,251
2015-04-08 2015-04-01 21.226 90,228 +5,371 0.72% 1,915,203
2015-03-23 2015-03-19 21.472 84,857 +37,595 0.67% 1,822,053
2015-03-20 2015-03-18 21.561 47,262 +4,475 0.37% 1,019,036
2015-03-05 2015-03-03 20.444 42,787 +15,217 0.35% 874,748
2015-03-02 2015-02-26 20.333 27,570 +24,169 0.22% 560,568
2012-12-06 2012-12-04 5.480 3,401 +732 0.04% 18,639
2012-07-04 2012-06-29 4.769 2,669 +2,669 0.04% 12,728
2007-06-26 2007-06-22 4.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top