History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 116,200 | +0 | 0.45% | 360,220 |
| 2025-10-13 | 2025-10-09 | 3.100 | 116,200 | +0 | 0.45% | 360,220 |
| 2025-10-10 | 2025-10-08 | 3.210 | 116,200 | +0 | 0.45% | 373,002 |
| 2025-10-09 | 2025-10-06 | 3.350 | 116,200 | +0 | 0.45% | 389,270 |
| 2025-10-08 | 2025-10-03 | 3.180 | 116,200 | +0 | 0.45% | 369,516 |
| 2025-10-06 | 2025-10-02 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-10-03 | 2025-09-30 | 3.060 | 116,200 | +0 | 0.45% | 355,572 |
| 2025-10-02 | 2025-09-29 | 3.060 | 116,200 | +0 | 0.45% | 355,572 |
| 2025-09-30 | 2025-09-26 | 3.290 | 116,200 | +0 | 0.45% | 382,298 |
| 2025-09-29 | 2025-09-25 | 3.030 | 116,200 | +0 | 0.45% | 352,086 |
| 2025-09-26 | 2025-09-24 | 3.360 | 116,200 | +0 | 0.45% | 390,432 |
| 2025-09-25 | 2025-09-23 | 3.360 | 116,200 | +0 | 0.45% | 390,432 |
| 2025-09-24 | 2025-09-22 | 2.950 | 116,200 | +0 | 0.45% | 342,790 |
| 2025-09-23 | 2025-09-19 | 2.610 | 116,200 | +0 | 0.45% | 303,282 |
| 2025-09-22 | 2025-09-18 | 2.610 | 116,200 | +0 | 0.45% | 303,282 |
| 2025-09-19 | 2025-09-17 | 2.650 | 116,200 | +0 | 0.45% | 307,930 |
| 2025-09-18 | 2025-09-16 | 2.670 | 116,200 | +0 | 0.45% | 310,254 |
| 2025-09-17 | 2025-09-15 | 2.800 | 116,200 | +0 | 0.45% | 325,360 |
| 2025-09-16 | 2025-09-12 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-09-15 | 2025-09-11 | 2.980 | 116,200 | +0 | 0.45% | 346,276 |
| 2025-09-12 | 2025-09-10 | 2.980 | 116,200 | +0 | 0.45% | 346,276 |
| 2025-09-11 | 2025-09-09 | 2.980 | 116,200 | +0 | 0.45% | 346,276 |
| 2025-09-10 | 2025-09-08 | 2.980 | 116,200 | +0 | 0.45% | 346,276 |
| 2025-09-09 | 2025-09-05 | 3.000 | 116,200 | +0 | 0.45% | 348,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 116,200 | +0 | 0.45% | 331,170 |
| 2025-09-05 | 2025-09-03 | 2.850 | 116,200 | +0 | 0.45% | 331,170 |
| 2025-09-04 | 2025-09-02 | 2.790 | 116,200 | +0 | 0.45% | 324,198 |
| 2025-09-03 | 2025-09-01 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-09-02 | 2025-08-29 | 2.710 | 116,200 | +0 | 0.45% | 314,902 |
| 2025-09-01 | 2025-08-28 | 2.640 | 116,200 | +0 | 0.45% | 306,768 |
| 2025-08-29 | 2025-08-27 | 2.820 | 116,200 | +0 | 0.45% | 327,684 |
| 2025-08-28 | 2025-08-26 | 2.820 | 116,200 | +0 | 0.45% | 327,684 |
| 2025-08-27 | 2025-08-25 | 2.820 | 116,200 | +0 | 0.45% | 327,684 |
| 2025-08-26 | 2025-08-22 | 2.780 | 116,200 | +0 | 0.45% | 323,036 |
| 2025-08-25 | 2025-08-21 | 2.800 | 116,200 | +0 | 0.45% | 325,360 |
| 2025-08-22 | 2025-08-20 | 2.800 | 116,200 | +0 | 0.45% | 325,360 |
| 2025-08-21 | 2025-08-19 | 2.800 | 116,200 | +0 | 0.45% | 325,360 |
| 2025-08-20 | 2025-08-18 | 2.800 | 116,200 | +0 | 0.45% | 325,360 |
| 2025-08-19 | 2025-08-15 | 2.800 | 116,200 | +0 | 0.45% | 325,360 |
| 2025-08-18 | 2025-08-14 | 2.600 | 116,200 | +0 | 0.45% | 302,120 |
| 2025-08-15 | 2025-08-13 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-14 | 2025-08-12 | 2.300 | 116,200 | +0 | 0.45% | 267,260 |
| 2025-08-13 | 2025-08-11 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-12 | 2025-08-08 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-11 | 2025-08-07 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-08 | 2025-08-06 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-07 | 2025-08-05 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-06 | 2025-08-04 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-05 | 2025-08-01 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-04 | 2025-07-31 | 2.400 | 116,200 | +0 | 0.45% | 278,880 |
| 2025-08-01 | 2025-07-30 | 2.210 | 116,200 | +0 | 0.45% | 256,802 |
| 2025-07-31 | 2025-07-29 | 2.210 | 116,200 | +0 | 0.45% | 256,802 |
| 2025-07-30 | 2025-07-28 | 2.210 | 116,200 | +0 | 0.45% | 256,802 |
| 2025-07-29 | 2025-07-25 | 2.260 | 116,200 | +0 | 0.45% | 262,612 |
| 2025-07-28 | 2025-07-24 | 2.440 | 116,200 | +0 | 0.45% | 283,528 |
| 2025-07-25 | 2025-07-23 | 2.420 | 116,200 | +0 | 0.45% | 281,204 |
| 2025-07-24 | 2025-07-22 | 2.420 | 116,200 | +0 | 0.45% | 281,204 |
| 2025-07-23 | 2025-07-21 | 2.440 | 116,200 | +0 | 0.45% | 283,528 |
| 2025-07-22 | 2025-07-18 | 2.440 | 116,200 | +0 | 0.45% | 283,528 |
| 2025-07-21 | 2025-07-17 | 2.190 | 116,200 | +0 | 0.45% | 254,478 |
| 2025-07-18 | 2025-07-16 | 2.190 | 116,200 | +0 | 0.45% | 254,478 |
| 2025-07-17 | 2025-07-15 | 2.200 | 116,200 | +0 | 0.45% | 255,640 |
| 2025-07-16 | 2025-07-14 | 2.230 | 116,200 | +0 | 0.45% | 259,126 |
| 2025-07-15 | 2025-07-11 | 2.230 | 116,200 | +0 | 0.45% | 259,126 |
| 2025-07-14 | 2025-07-10 | 2.410 | 116,200 | +0 | 0.45% | 280,042 |
| 2025-07-11 | 2025-07-09 | 2.520 | 116,200 | +0 | 0.45% | 292,824 |
| 2025-07-10 | 2025-07-08 | 2.790 | 116,200 | +0 | 0.45% | 324,198 |
| 2025-07-09 | 2025-07-07 | 2.520 | 116,200 | +0 | 0.45% | 292,824 |
| 2025-07-08 | 2025-07-04 | 2.860 | 116,200 | +0 | 0.45% | 332,332 |
| 2025-07-07 | 2025-07-03 | 2.860 | 116,200 | +0 | 0.45% | 332,332 |
| 2025-07-04 | 2025-07-02 | 2.860 | 116,200 | +0 | 0.45% | 332,332 |
| 2025-07-03 | 2025-06-30 | 2.890 | 116,200 | +0 | 0.45% | 335,818 |
| 2025-07-02 | 2025-06-27 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-30 | 2025-06-26 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-27 | 2025-06-25 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-26 | 2025-06-24 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-25 | 2025-06-23 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-24 | 2025-06-20 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-23 | 2025-06-19 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-20 | 2025-06-18 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-19 | 2025-06-17 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-18 | 2025-06-16 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-17 | 2025-06-13 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-16 | 2025-06-12 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-06-13 | 2025-06-11 | 2.980 | 116,200 | +0 | 0.45% | 346,276 |
| 2025-06-12 | 2025-06-10 | 2.980 | 116,200 | +0 | 0.45% | 346,276 |
| 2025-06-11 | 2025-06-09 | 2.980 | 116,200 | +0 | 0.45% | 346,276 |
| 2025-06-10 | 2025-06-06 | 2.990 | 116,200 | +0 | 0.45% | 347,438 |
| 2025-06-09 | 2025-06-05 | 2.990 | 116,200 | +0 | 0.45% | 347,438 |
| 2025-06-06 | 2025-06-04 | 3.000 | 116,200 | +0 | 0.45% | 348,600 |
| 2025-06-05 | 2025-06-03 | 3.000 | 116,200 | +0 | 0.45% | 348,600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 116,200 | +0 | 0.45% | 348,600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 116,200 | +0 | 0.45% | 348,600 |
| 2025-06-02 | 2025-05-29 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-05-30 | 2025-05-28 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-05-29 | 2025-05-27 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-05-28 | 2025-05-26 | 2.900 | 116,200 | +0 | 0.45% | 336,980 |
| 2025-05-27 | 2025-05-23 | 2.880 | 116,200 | +0 | 0.45% | 334,656 |
| 2025-05-26 | 2025-05-22 | 2.880 | 116,200 | +0 | 0.45% | 334,656 |
| 2025-05-23 | 2025-05-21 | 2.700 | 116,200 | +0 | 0.45% | 313,740 |
| 2025-05-22 | 2025-05-20 | 2.700 | 116,200 | +0 | 0.45% | 313,740 |
| 2025-05-21 | 2025-05-19 | 2.880 | 116,200 | +0 | 0.45% | 334,656 |
| 2025-05-20 | 2025-05-16 | 2.880 | 116,200 | +0 | 0.45% | 334,656 |
| 2025-05-19 | 2025-05-15 | 2.880 | 116,200 | +0 | 0.45% | 334,656 |
| 2025-05-16 | 2025-05-14 | 2.880 | 116,200 | +0 | 0.45% | 334,656 |
| 2025-05-15 | 2025-05-13 | 2.880 | 116,200 | +0 | 0.45% | 334,656 |
| 2025-05-14 | 2025-05-12 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-05-13 | 2025-05-09 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-05-12 | 2025-05-08 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-05-09 | 2025-05-07 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-05-08 | 2025-05-06 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-05-07 | 2025-05-02 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-05-06 | 2025-04-30 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-05-02 | 2025-04-29 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-04-30 | 2025-04-28 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-04-29 | 2025-04-25 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-04-28 | 2025-04-24 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-04-25 | 2025-04-23 | 2.750 | 116,200 | +0 | 0.45% | 319,550 |
| 2025-04-24 | 2025-04-22 | 2.750 | 116,200 | +0 | 0.45% | 319,550 |
| 2025-04-23 | 2025-04-17 | 2.750 | 116,200 | +0 | 0.45% | 319,550 |
| 2025-04-22 | 2025-04-16 | 2.750 | 116,200 | +0 | 0.45% | 319,550 |
| 2025-04-17 | 2025-04-15 | 2.750 | 116,200 | +0 | 0.45% | 319,550 |
| 2025-04-16 | 2025-04-14 | 2.760 | 116,200 | +0 | 0.45% | 320,712 |
| 2025-04-15 | 2025-04-11 | 2.760 | 116,200 | +0 | 0.45% | 320,712 |
| 2025-04-14 | 2025-04-10 | 2.760 | 116,200 | +0 | 0.45% | 320,712 |
| 2025-04-11 | 2025-04-09 | 2.760 | 116,200 | +0 | 0.45% | 320,712 |
| 2025-04-10 | 2025-04-08 | 2.760 | 116,200 | +0 | 0.45% | 320,712 |
| 2025-04-09 | 2025-04-07 | 2.760 | 116,200 | +0 | 0.45% | 320,712 |
| 2025-04-08 | 2025-04-03 | 2.760 | 116,200 | +0 | 0.45% | 320,712 |
| 2025-04-07 | 2025-04-02 | 2.750 | 116,200 | +0 | 0.45% | 319,550 |
| 2025-04-03 | 2025-04-01 | 2.750 | 116,200 | +0 | 0.45% | 319,550 |
| 2025-04-02 | 2025-03-31 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-04-01 | 2025-03-28 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-03-31 | 2025-03-27 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-03-28 | 2025-03-26 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-03-27 | 2025-03-25 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-03-26 | 2025-03-24 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-03-25 | 2025-03-21 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-03-24 | 2025-03-20 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-03-21 | 2025-03-19 | 2.740 | 116,200 | +0 | 0.45% | 318,388 |
| 2025-03-20 | 2025-03-18 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-03-19 | 2025-03-17 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-03-18 | 2025-03-14 | 2.730 | 116,200 | +0 | 0.45% | 317,226 |
| 2025-03-17 | 2025-03-13 | 3.200 | 116,200 | +0 | 0.45% | 371,840 |
| 2025-03-14 | 2025-03-12 | 3.200 | 116,200 | +0 | 0.45% | 371,840 |
| 2025-03-13 | 2025-03-11 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-12 | 2025-03-10 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-11 | 2025-03-07 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-10 | 2025-03-06 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-07 | 2025-03-05 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-06 | 2025-03-04 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-05 | 2025-03-03 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-04 | 2025-02-28 | 3.150 | 116,200 | +0 | 0.45% | 366,030 |
| 2025-03-03 | 2025-02-27 | 3.000 | 116,200 | +0 | 0.45% | 348,600 |
| 2025-02-28 | 2025-02-26 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-27 | 2025-02-25 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-26 | 2025-02-24 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-25 | 2025-02-21 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-24 | 2025-02-20 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-21 | 2025-02-19 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-20 | 2025-02-18 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-19 | 2025-02-17 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-18 | 2025-02-14 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-17 | 2025-02-13 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-14 | 2025-02-12 | 3.270 | 116,200 | +0 | 0.45% | 379,974 |
| 2025-02-13 | 2025-02-11 | 3.270 | 116,200 | +0 | 0.45% | 379,974 |
| 2025-02-12 | 2025-02-10 | 3.250 | 116,200 | +0 | 0.45% | 377,650 |
| 2025-02-11 | 2025-02-07 | 3.300 | 116,200 | +0 | 0.45% | 383,460 |
| 2025-02-10 | 2025-02-06 | 3.320 | 116,200 | +0 | 0.45% | 385,784 |
| 2025-02-07 | 2025-02-05 | 3.320 | 116,200 | +0 | 0.45% | 385,784 |
| 2025-02-06 | 2025-02-04 | 3.320 | 116,200 | +0 | 0.45% | 385,784 |
| 2025-02-05 | 2025-02-03 | 3.320 | 116,200 | +0 | 0.45% | 385,784 |
| 2025-02-04 | 2025-01-28 | 3.670 | 116,200 | +0 | 0.45% | 426,454 |
| 2025-02-03 | 2025-01-24 | 3.670 | 116,200 | +0 | 0.45% | 426,454 |
| 2025-01-27 | 2025-01-23 | 3.670 | 116,200 | +0 | 0.45% | 426,454 |
| 2025-01-24 | 2025-01-22 | 3.670 | 116,200 | +0 | 0.45% | 426,454 |
| 2025-01-23 | 2025-01-21 | 3.690 | 116,200 | +0 | 0.45% | 428,778 |
| 2025-01-22 | 2025-01-20 | 3.690 | 116,200 | +0 | 0.45% | 428,778 |
| 2025-01-21 | 2025-01-17 | 3.700 | 116,200 | +0 | 0.45% | 429,940 |
| 2025-01-20 | 2025-01-16 | 3.700 | 116,200 | +0 | 0.45% | 429,940 |
| 2025-01-17 | 2025-01-15 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-16 | 2025-01-14 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-15 | 2025-01-13 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-14 | 2025-01-10 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-13 | 2025-01-09 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-10 | 2025-01-08 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-09 | 2025-01-07 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-08 | 2025-01-06 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-07 | 2025-01-03 | 3.900 | 116,200 | +0 | 0.45% | 453,180 |
| 2025-01-06 | 2025-01-02 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2025-01-03 | 2024-12-31 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2025-01-02 | 2024-12-27 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-30 | 2024-12-24 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-27 | 2024-12-20 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-23 | 2024-12-19 | 3.400 | 116,200 | +0 | 0.45% | 395,080 |
| 2024-12-20 | 2024-12-18 | 3.750 | 116,200 | +0 | 0.45% | 435,750 |
| 2024-12-19 | 2024-12-17 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-18 | 2024-12-16 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-17 | 2024-12-13 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-16 | 2024-12-12 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-13 | 2024-12-11 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-12-12 | 2024-12-10 | 4.100 | 116,200 | +0 | 0.45% | 476,420 |
| 2024-12-11 | 2024-12-09 | 4.300 | 116,200 | +0 | 0.45% | 499,660 |
| 2024-12-10 | 2024-12-06 | 4.100 | 116,200 | +0 | 0.45% | 476,420 |
| 2024-12-09 | 2024-12-05 | 4.480 | 116,200 | +0 | 0.45% | 520,576 |
| 2024-12-06 | 2024-12-04 | 4.800 | 116,200 | +0 | 0.45% | 557,760 |
| 2024-12-05 | 2024-12-03 | 4.900 | 116,200 | +0 | 0.45% | 569,380 |
| 2024-12-04 | 2024-12-02 | 5.000 | 116,200 | +0 | 0.45% | 581,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 116,200 | +0 | 0.45% | 522,900 |
| 2024-12-02 | 2024-11-28 | 4.000 | 116,200 | +0 | 0.45% | 464,800 |
| 2024-11-29 | 2024-11-27 | 4.000 | 116,200 | +0 | 0.50% | 464,800 |
| 2024-11-28 | 2024-11-26 | 3.700 | 116,200 | +0 | 0.50% | 429,940 |
| 2024-11-27 | 2024-11-25 | 3.600 | 116,200 | +0 | 0.50% | 418,320 |
| 2024-11-26 | 2024-11-22 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-25 | 2024-11-21 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-22 | 2024-11-20 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-21 | 2024-11-19 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-20 | 2024-11-18 | 3.210 | 116,200 | +0 | 0.50% | 373,002 |
| 2024-11-19 | 2024-11-15 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-18 | 2024-11-14 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-15 | 2024-11-13 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-14 | 2024-11-12 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-12 | 2024-11-08 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-11 | 2024-11-07 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-08 | 2024-11-06 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-07 | 2024-11-05 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-06 | 2024-11-04 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-05 | 2024-11-01 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-11-04 | 2024-10-31 | 2.990 | 116,200 | +0 | 0.50% | 347,438 |
| 2024-11-01 | 2024-10-30 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-10-31 | 2024-10-29 | 3.300 | 116,200 | +0 | 0.50% | 383,460 |
| 2024-10-30 | 2024-10-28 | 3.300 | 116,200 | +0 | 0.50% | 383,460 |
| 2024-10-29 | 2024-10-25 | 3.000 | 116,200 | +0 | 0.50% | 348,600 |
| 2024-10-28 | 2024-10-24 | 3.270 | 116,200 | +0 | 0.50% | 379,974 |
| 2024-10-25 | 2024-10-23 | 3.270 | 116,200 | +0 | 0.50% | 379,974 |
| 2024-10-24 | 2024-10-22 | 3.270 | 116,200 | +0 | 0.50% | 379,974 |
| 2024-10-23 | 2024-10-21 | 3.100 | 116,200 | +0 | 0.50% | 360,220 |
| 2024-10-22 | 2024-10-18 | 3.100 | 116,200 | +0 | 0.50% | 360,220 |
| 2024-10-21 | 2024-10-17 | 3.090 | 116,200 | +0 | 0.50% | 359,058 |
| 2024-10-18 | 2024-10-16 | 3.090 | 116,200 | +0 | 0.50% | 359,058 |
| 2024-10-17 | 2024-10-15 | 3.300 | 116,200 | +0 | 0.50% | 383,460 |
| 2024-10-16 | 2024-10-14 | 3.300 | 116,200 | +0 | 0.50% | 383,460 |
| 2024-10-15 | 2024-10-10 | 3.600 | 116,200 | +0 | 0.50% | 418,320 |
| 2024-10-14 | 2024-10-09 | 3.800 | 116,200 | +0 | 0.50% | 441,560 |
| 2024-10-10 | 2024-10-08 | 4.000 | 116,200 | +10,000 | 0.50% | 464,800 |
| 2021-08-27 | 2021-08-25 | 4.900 | 106,200 | -200 | 0.45% | 520,380 |
| 2020-03-20 | 2020-03-18 | 8.000 | 106,400 | +16,000 | 0.45% | 851,200 |
| 2020-03-18 | 2020-03-16 | 8.300 | 90,400 | -36,000 | 0.39% | 750,320 |
| 2020-03-06 | 2020-03-04 | 9.500 | 126,400 | -20,000 | 0.54% | 1,200,800 |
| 2019-04-24 | 2019-04-18 | 7.900 | 146,400 | -4,800 | 0.62% | 1,156,560 |
| 2018-10-03 | 2018-09-28 | 8.050 | 151,200 | +17,400 | 0.65% | 1,217,160 |
| 2018-03-29 | 2018-03-27 | 10.340 | 133,800 | +5,400 | 0.57% | 1,383,492 |
| 2017-10-20 | 2017-10-18 | 17.080 | 128,400 | +53,200 | 0.55% | 2,193,072 |
| 2017-10-11 | 2017-10-09 | 16.100 | 75,200 | -1,000 | 0.45% | 1,210,720 |
| 2017-10-06 | 2017-10-03 | 16.300 | 76,200 | -2,400 | 0.46% | 1,242,060 |
| 2017-09-15 | 2017-09-13 | 26.030 | 78,600 | +8,244 | 0.47% | 2,045,966 |
| 2017-02-24 | 2017-02-22 | 28.767 | 70,356 | +537 | 0.47% | 2,023,943 |
| 2017-02-06 | 2017-02-02 | 24.616 | 69,819 | -17,320 | 0.47% | 1,718,646 |
| 2017-01-19 | 2017-01-17 | 25.063 | 87,139 | -1,118 | 0.47% | 2,183,990 |
| 2017-01-03 | 2016-12-29 | 25.958 | 88,257 | +4,469 | 0.47% | 2,291,011 |
| 2016-12-19 | 2016-12-15 | 26.854 | 83,788 | +2,234 | 0.45% | 2,250,003 |
| 2016-12-12 | 2016-12-08 | 29.986 | 81,554 | +671 | 0.44% | 2,445,514 |
| 2016-12-09 | 2016-12-07 | 29.986 | 80,883 | +2,234 | 0.43% | 2,425,393 |
| 2016-12-02 | 2016-11-30 | 31.329 | 78,649 | +894 | 0.42% | 2,464,003 |
| 2016-11-29 | 2016-11-25 | 32.224 | 77,755 | -1,117 | 0.42% | 2,505,595 |
| 2016-11-14 | 2016-11-10 | 36.252 | 78,872 | -224 | 0.42% | 2,859,288 |
| 2016-11-04 | 2016-11-02 | 35.357 | 79,096 | -2,234 | 0.42% | 2,796,609 |
| 2016-10-26 | 2016-10-24 | 36.700 | 81,330 | -1,117 | 0.43% | 2,984,796 |
| 2016-10-20 | 2016-10-18 | 34.014 | 82,447 | +223 | 0.44% | 2,804,391 |
| 2016-10-11 | 2016-10-06 | 36.252 | 82,224 | -223 | 0.44% | 2,980,806 |
| 2016-09-15 | 2016-09-13 | 32.672 | 82,447 | +2,234 | 0.44% | 2,693,691 |
| 2016-09-12 | 2016-09-08 | 33.567 | 80,213 | +224 | 0.43% | 2,692,502 |
| 2016-08-26 | 2016-08-24 | 36.700 | 79,989 | +223 | 0.43% | 2,935,582 |
| 2016-08-17 | 2016-08-15 | 39.385 | 79,766 | +1,117 | 0.43% | 3,141,598 |
| 2016-08-08 | 2016-08-04 | 39.833 | 78,649 | +894 | 0.42% | 3,132,804 |
| 2016-07-21 | 2016-07-19 | 38.490 | 77,755 | -670 | 0.42% | 2,992,794 |
| 2016-07-20 | 2016-07-18 | 39.385 | 78,425 | -2,235 | 0.42% | 3,088,782 |
| 2016-06-28 | 2016-06-24 | 40.728 | 80,660 | -894 | 0.43% | 3,285,108 |
| 2016-06-24 | 2016-06-22 | 42.071 | 81,554 | +447 | 0.44% | 3,431,020 |
| 2016-06-10 | 2016-06-07 | 46.546 | 81,107 | -223 | 0.43% | 3,775,216 |
| 2016-06-01 | 2016-05-30 | 47.441 | 81,330 | -224 | 0.43% | 3,858,395 |
| 2016-05-27 | 2016-05-25 | 46.546 | 81,554 | -893 | 0.44% | 3,796,022 |
| 2016-05-18 | 2016-05-16 | 39.833 | 82,447 | -224 | 0.44% | 3,284,089 |
| 2016-05-16 | 2016-05-12 | 43.861 | 82,671 | -223 | 0.44% | 3,626,013 |
| 2016-05-13 | 2016-05-11 | 44.308 | 82,894 | +223 | 0.44% | 3,672,894 |
| 2016-05-10 | 2016-05-06 | 53.707 | 82,671 | -1,340 | 0.44% | 4,440,016 |
| 2016-05-09 | 2016-05-05 | 59.525 | 84,011 | +670 | 0.45% | 5,000,781 |
| 2016-05-06 | 2016-05-04 | 59.525 | 83,341 | +670 | 0.45% | 4,960,899 |
| 2016-05-03 | 2016-04-28 | 52.812 | 82,671 | -223 | 0.44% | 4,366,015 |
| 2016-04-29 | 2016-04-27 | 56.840 | 82,894 | +6,926 | 0.44% | 4,711,692 |
| 2016-04-28 | 2016-04-26 | 60.420 | 75,968 | +447 | 0.41% | 4,590,020 |
| 2016-04-27 | 2016-04-25 | 64.448 | 75,521 | +3,575 | 0.40% | 4,867,212 |
| 2016-04-26 | 2016-04-22 | 68.924 | 71,946 | +224 | 0.38% | 4,958,810 |
| 2016-04-25 | 2016-04-21 | 58.183 | 71,722 | -1,341 | 0.38% | 4,172,975 |
| 2016-04-22 | 2016-04-20 | 58.630 | 73,063 | +1,787 | 0.39% | 4,283,698 |
| 2016-04-21 | 2016-04-19 | 62.211 | 71,276 | -1,117 | 0.38% | 4,434,128 |
| 2016-04-20 | 2016-04-18 | 51.917 | 72,393 | -3,575 | 0.39% | 3,758,414 |
| 2016-04-19 | 2016-04-15 | 44.308 | 75,968 | -1,787 | 0.41% | 3,366,014 |
| 2016-03-07 | 2016-03-03 | 18.350 | 77,755 | -2,905 | 0.42% | 1,426,797 |
| 2016-03-04 | 2016-03-02 | 14.993 | 80,660 | -670 | 0.43% | 1,209,353 |
| 2016-02-05 | 2016-02-03 | 14.322 | 81,330 | +223 | 0.43% | 1,164,799 |
| 2016-02-04 | 2016-02-02 | 14.993 | 81,107 | +447 | 0.43% | 1,216,055 |
| 2016-02-01 | 2016-01-28 | 14.546 | 80,660 | +2,011 | 0.43% | 1,173,253 |
| 2016-01-25 | 2016-01-21 | 13.874 | 78,649 | +894 | 0.42% | 1,091,202 |
| 2016-01-08 | 2016-01-06 | 17.902 | 77,755 | +2,234 | 0.42% | 1,391,997 |
| 2016-01-07 | 2016-01-05 | 18.350 | 75,521 | -4,468 | 0.40% | 1,385,804 |
| 2016-01-06 | 2016-01-04 | 14.546 | 79,989 | +1,117 | 0.43% | 1,163,493 |
| 2016-01-05 | 2015-12-31 | 15.888 | 78,872 | -2,235 | 0.42% | 1,253,145 |
| 2015-12-08 | 2015-12-04 | 16.560 | 81,107 | +447 | 0.43% | 1,343,106 |
| 2015-11-12 | 2015-11-10 | 12.979 | 80,660 | -1,340 | 0.43% | 1,046,903 |
| 2015-11-11 | 2015-11-09 | 13.427 | 82,000 | -447 | 0.44% | 1,100,995 |
| 2015-11-04 | 2015-11-02 | 15.441 | 82,447 | -447 | 0.44% | 1,273,046 |
| 2015-11-02 | 2015-10-29 | 15.217 | 82,894 | +1,340 | 0.44% | 1,261,398 |
| 2015-10-29 | 2015-10-27 | 15.441 | 81,554 | -4,468 | 0.44% | 1,259,257 |
| 2015-10-28 | 2015-10-26 | 15.441 | 86,022 | -1,117 | 0.46% | 1,328,247 |
| 2015-10-19 | 2015-10-15 | 16.336 | 87,139 | +2,457 | 0.47% | 1,423,494 |
| 2015-10-14 | 2015-10-12 | 17.007 | 84,682 | -1,117 | 0.45% | 1,440,207 |
| 2015-10-08 | 2015-10-06 | 17.455 | 85,799 | +1,117 | 0.46% | 1,497,604 |
| 2015-10-07 | 2015-10-05 | 18.126 | 84,682 | +1,341 | 0.45% | 1,534,957 |
| 2015-10-05 | 2015-09-30 | 17.007 | 83,341 | -894 | 0.45% | 1,417,400 |
| 2015-09-24 | 2015-09-22 | 12.755 | 84,235 | +894 | 0.45% | 1,074,453 |
| 2015-09-22 | 2015-09-18 | 13.651 | 83,341 | +1,117 | 0.45% | 1,137,650 |
| 2015-09-21 | 2015-09-17 | 14.546 | 82,224 | -894 | 0.44% | 1,196,002 |
| 2015-09-17 | 2015-09-15 | 11.189 | 83,118 | -4,692 | 0.44% | 930,005 |
| 2015-09-04 | 2015-09-01 | 11.860 | 87,810 | +1,788 | 0.47% | 1,041,454 |
| 2015-08-28 | 2015-08-26 | 8.504 | 86,022 | +8,937 | 0.46% | 731,498 |
| 2015-08-27 | 2015-08-25 | 8.325 | 77,085 | +17,875 | 0.41% | 641,701 |
| 2015-08-26 | 2015-08-24 | 9.085 | 59,210 | +22,343 | 0.32% | 537,949 |
| 2015-08-25 | 2015-08-21 | 12.308 | 36,867 | +4,469 | 0.20% | 453,754 |
| 2015-08-24 | 2015-08-20 | 14.769 | 32,398 | +22,343 | 0.17% | 478,500 |
| 2015-08-19 | 2015-08-17 | 19.021 | 10,055 | -2,234 | 0.05% | 191,259 |
| 2015-08-18 | 2015-08-14 | 19.021 | 12,289 | +5,586 | 0.07% | 233,752 |
| 2015-08-14 | 2015-08-12 | 37.034 | 6,703 | +1,332 | 0.04% | 248,241 |
| 2015-08-07 | 2015-08-05 | 38.542 | 5,371 | +1,791 | 0.04% | 207,011 |
| 2015-07-30 | 2015-07-28 | 40.888 | 3,580 | -896 | 0.02% | 146,381 |
| 2015-07-28 | 2015-07-24 | 46.809 | 4,476 | -895 | 0.03% | 209,519 |
| 2015-07-23 | 2015-07-21 | 39.995 | 5,371 | +2,686 | 0.04% | 214,812 |
| 2015-07-17 | 2015-07-15 | 29.046 | 2,685 | -895 | 0.02% | 77,990 |
| 2015-06-29 | 2015-06-25 | 26.030 | 3,580 | +895 | 0.02% | 93,188 |
| 2015-04-09 | 2015-04-02 | 21.494 | 2,685 | -4,476 | 0.02% | 57,712 |
| 2015-03-18 | 2015-03-16 | 21.450 | 7,161 | -895 | 0.06% | 153,601 |
| 2015-02-27 | 2015-02-25 | 20.310 | 8,056 | -18,264 | 0.07% | 163,619 |
| 2014-12-23 | 2014-12-19 | 17.540 | 26,320 | +4,476 | 0.21% | 461,642 |
| 2014-12-09 | 2014-12-05 | 17.316 | 21,844 | -896 | 0.18% | 378,254 |
| 2014-12-02 | 2014-11-28 | 17.875 | 22,740 | -8,056 | 0.19% | 406,472 |
| 2013-01-08 | 2013-01-04 | 2.692 | 30,796 | +11,461 | 0.25% | 82,915 |
| 2013-01-03 | 2012-12-31 | 2.692 | 19,335 | -895 | 0.24% | 52,057 |
| 2012-12-18 | 2012-12-14 | 2.681 | 20,230 | -5,370 | 0.25% | 54,241 |
| 2012-12-06 | 2012-12-04 | 5.480 | 25,600 | +5,509 | 0.32% | 140,299 |
| 2011-01-25 | 2011-01-21 | 7.929 | 20,091 | -7,025 | 0.32% | 159,299 |
| 2010-03-09 | 2010-03-05 | 5.907 | 27,116 | -843 | 0.43% | 160,188 |
| 2010-01-05 | 2009-12-31 | 5.779 | 27,959 | -14,050 | 0.44% | 161,586 |
| 2009-11-24 | 2009-11-20 | 5.552 | 42,009 | -930,247 | 0.66% | 233,218 |
| 2009-11-10 | 2009-11-06 | 2.810 | 972,256 | +923,643 | 15.35% | 2,732,029 |
| 2009-11-09 | 2009-11-05 | 2.880 | 48,613 | -49,893 | 0.77% | 140,017 |
| 2009-10-21 | 2009-10-19 | 2.993 | 98,506 | -25,338 | 0.77% | 294,793 |
| 2009-10-07 | 2009-10-05 | 2.782 | 123,844 | -1,423 | 0.97% | 344,520 |
| 2009-09-14 | 2009-09-10 | 3.231 | 125,267 | +4,839 | 0.98% | 404,799 |
| 2009-09-04 | 2009-09-02 | 3.161 | 120,428 | +3,702 | 0.94% | 380,702 |
| 2009-06-03 | 2009-06-01 | 2.810 | 116,726 | +1,423 | 0.91% | 327,999 |
| 2009-03-26 | 2009-03-24 | 1.939 | 115,303 | -1,423 | 0.90% | 223,560 |
| 2008-03-05 | 2008-03-03 | 2.936 | 116,726 | -14,235 | 0.91% | 342,759 |
| 2008-02-28 | 2008-02-26 | 2.838 | 130,961 | +14,235 | 1.02% | 371,679 |
| 2008-01-17 | 2008-01-15 | 3.400 | 116,726 | +569 | 0.91% | 396,879 |
| 2007-12-17 | 2007-12-13 | 4.707 | 116,157 | -3,701 | 0.91% | 546,720 |
| 2007-10-02 | 2007-09-27 | 3.864 | 119,858 | +3,986 | 0.93% | 463,100 |
| 2007-09-05 | 2007-09-03 | 4.355 | 115,872 | +5,694 | 0.90% | 504,679 |
| 2007-08-09 | 2007-08-07 | 4.917 | 110,178 | -285 | 0.86% | 541,798 |
| 2007-08-06 | 2007-08-02 | 5.901 | 110,463 | -854 | 0.86% | 651,840 |
| 2007-08-03 | 2007-08-01 | 5.550 | 111,317 | +854 | 0.87% | 617,779 |
| 2007-08-01 | 2007-07-30 | 5.409 | 110,463 | -35,587 | 0.86% | 597,520 |
| 2007-07-31 | 2007-07-27 | 5.971 | 146,050 | -1,709 | 1.14% | 872,098 |
| 2007-07-20 | 2007-07-18 | 5.760 | 147,759 | +1,424 | 1.15% | 851,162 |
| 2007-07-16 | 2007-07-12 | 5.269 | 146,335 | -1,993 | 1.14% | 771,000 |
| 2007-07-13 | 2007-07-11 | 5.901 | 148,328 | -13,666 | 1.16% | 875,280 |
| 2007-06-26 | 2007-06-22 | 4.145 | 161,994 | 1.26% | 671,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy