History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 389,517 +0 1.50% 1,207,503
2025-10-13 2025-10-09 3.100 389,517 +0 1.50% 1,207,503
2025-10-10 2025-10-08 3.210 389,517 +0 1.50% 1,250,350
2025-10-09 2025-10-06 3.350 389,517 +0 1.50% 1,304,882
2025-10-08 2025-10-03 3.180 389,517 +0 1.50% 1,238,664
2025-10-06 2025-10-02 3.300 389,517 +0 1.50% 1,285,406
2025-10-03 2025-09-30 3.060 389,517 +0 1.50% 1,191,922
2025-10-02 2025-09-29 3.060 389,517 +0 1.50% 1,191,922
2025-09-30 2025-09-26 3.290 389,517 +0 1.50% 1,281,511
2025-09-29 2025-09-25 3.030 389,517 +0 1.50% 1,180,237
2025-09-26 2025-09-24 3.360 389,517 +0 1.50% 1,308,777
2025-09-25 2025-09-23 3.360 389,517 +1,000 1.50% 1,308,777
2025-09-10 2025-09-08 2.980 388,517 -200 1.49% 1,157,781
2025-09-02 2025-08-29 2.710 388,717 -14,120 1.49% 1,053,423
2025-07-29 2025-07-25 2.260 402,837 +200 1.55% 910,412
2025-03-03 2025-02-27 3.000 402,637 +24,000 1.55% 1,207,911
2025-02-21 2025-02-19 3.300 378,637 -1,400 1.45% 1,249,502
2025-02-20 2025-02-18 3.300 380,037 -5,072 1.46% 1,254,122
2025-02-12 2025-02-10 3.250 385,109 +6,600 1.48% 1,251,604
2024-12-05 2024-12-03 4.900 378,509 -125 1.45% 1,854,694
2024-11-28 2024-11-26 3.700 378,634 -1,000 1.62% 1,400,946
2024-11-22 2024-11-20 3.000 379,634 +2,800 1.62% 1,138,902
2024-10-22 2024-10-18 3.100 376,834 -2,000 1.61% 1,168,185
2024-10-10 2024-10-08 4.000 378,834 +1,000 1.62% 1,515,336
2024-10-09 2024-10-07 3.230 377,834 -2,200 1.61% 1,220,404
2024-10-04 2024-10-02 3.130 380,034 +800 1.62% 1,189,506
2024-09-04 2024-09-02 2.800 379,234 -4,000 1.62% 1,061,855
2024-01-09 2024-01-05 3.070 383,234 -42,000 1.64% 1,176,528
2024-01-08 2024-01-04 3.300 425,234 -8,600 1.81% 1,403,272
2023-12-29 2023-12-27 3.000 433,834 -6,000 1.85% 1,301,502
2023-11-15 2023-11-13 3.100 439,834 -11,000 1.88% 1,363,485
2023-08-23 2023-08-21 3.700 450,834 -200 1.92% 1,668,086
2023-08-16 2023-08-14 4.100 451,034 -1,000 1.92% 1,849,239
2023-08-15 2023-08-11 4.150 452,034 -4,000 1.93% 1,875,941
2023-08-11 2023-08-09 5.000 456,034 -400 1.95% 2,280,170
2023-07-19 2023-07-14 4.280 456,434 -1,000 1.95% 1,953,538
2023-07-13 2023-07-11 4.400 457,434 -2,000 1.95% 2,012,710
2023-07-11 2023-07-07 4.450 459,434 -4,000 1.96% 2,044,481
2023-06-23 2023-06-20 4.490 463,434 -1,800 1.98% 2,080,819
2023-06-20 2023-06-16 4.600 465,234 -2,000 1.99% 2,140,076
2023-06-12 2023-06-08 4.650 467,234 -2,000 1.99% 2,172,638
2023-05-30 2023-05-25 4.700 469,234 -4,600 2.00% 2,205,400
2023-05-24 2023-05-22 4.700 473,834 -20,000 2.02% 2,227,020
2023-05-22 2023-05-18 4.700 493,834 -7,600 2.11% 2,321,020
2023-05-18 2023-05-16 4.750 501,434 -3,000 2.14% 2,381,812
2023-05-08 2023-05-04 4.710 504,434 -3,000 2.15% 2,375,884
2023-05-05 2023-05-03 4.500 507,434 -1,200 2.17% 2,283,453
2023-04-27 2023-04-25 4.780 508,634 -2,000 2.17% 2,431,271
2023-04-18 2023-04-14 4.700 510,634 -2,200 2.18% 2,399,980
2023-04-17 2023-04-13 4.690 512,834 -2,200 2.19% 2,405,191
2022-10-20 2022-10-18 3.950 515,034 +400 2.20% 2,034,384
2022-09-19 2022-09-15 3.800 514,634 -1,400 2.20% 1,955,609
2022-05-10 2022-05-05 3.810 516,034 -770 2.20% 1,966,090
2022-03-25 2022-03-23 4.550 516,804 +12,200 2.21% 2,351,458
2021-01-19 2021-01-15 4.310 504,604 +6,200 2.15% 2,174,843
2021-01-14 2021-01-12 4.650 498,404 +20,000 2.13% 2,317,579
2020-12-04 2020-12-02 4.500 478,404 +2,000 2.04% 2,152,818
2020-09-25 2020-09-23 4.740 476,404 -400 2.03% 2,258,155
2020-09-22 2020-09-18 5.050 476,804 -5,600 2.03% 2,407,860
2020-09-09 2020-09-07 5.500 482,404 +400 2.06% 2,653,222
2020-07-22 2020-07-20 6.250 482,004 +25,600 2.06% 3,012,525
2020-07-21 2020-07-17 6.010 456,404 -800 1.95% 2,742,988
2020-07-17 2020-07-15 6.400 457,204 -400 1.95% 2,926,106
2020-07-13 2020-07-09 6.580 457,604 +3,000 1.95% 3,011,034
2020-05-26 2020-05-22 8.190 454,604 +1,600 1.94% 3,723,207
2020-05-04 2020-04-28 6.700 453,004 -400 1.93% 3,035,127
2020-04-08 2020-04-06 8.200 453,404 -1,000 1.93% 3,717,913
2020-03-09 2020-03-05 9.480 454,404 -200 1.94% 4,307,750
2020-02-18 2020-02-14 9.000 454,604 -800 1.94% 4,091,436
2019-07-18 2019-07-16 8.300 455,404 -1,000 1.94% 3,779,853
2019-06-20 2019-06-18 8.630 456,404 -8,000 1.95% 3,938,767
2019-06-06 2019-06-04 8.150 464,404 +55,600 1.98% 3,784,893
2019-06-05 2019-06-03 8.100 408,804 +23,800 1.74% 3,311,312
2019-05-23 2019-05-21 8.060 385,004 -8,200 1.64% 3,103,132
2019-05-15 2019-05-10 7.600 393,204 -2,000 1.68% 2,988,350
2019-05-09 2019-05-07 7.670 395,204 +20,000 1.69% 3,031,215
2019-04-24 2019-04-18 7.900 375,204 +4,000 1.60% 2,964,112
2019-03-07 2019-03-05 6.950 371,204 +3,800 1.58% 2,579,868
2018-11-16 2018-11-14 8.000 367,404 -1,424 1.57% 2,939,232
2018-10-03 2018-09-28 8.050 368,828 -662 1.57% 2,969,065
2018-09-20 2018-09-18 8.760 369,490 -200 1.58% 3,236,732
2018-08-15 2018-08-13 9.900 369,690 -200 1.58% 3,659,931
2018-08-09 2018-08-07 10.000 369,890 +200 1.58% 3,698,900
2018-07-12 2018-07-10 10.800 369,690 +1,000 1.58% 3,992,652
2018-06-04 2018-05-31 12.780 368,690 -600 1.57% 4,711,858
2018-05-24 2018-05-21 11.980 369,290 -4,000 1.58% 4,424,094
2018-05-21 2018-05-17 10.580 373,290 +6,000 1.59% 3,949,408
2018-05-18 2018-05-16 10.480 367,290 +3,400 1.57% 3,849,199
2018-04-27 2018-04-25 8.200 363,890 +6,000 1.55% 2,983,898
2018-04-25 2018-04-23 8.500 357,890 +1,200 1.53% 3,042,065
2018-04-23 2018-04-19 9.650 356,690 +600 1.52% 3,442,058
2018-03-28 2018-03-26 11.300 356,090 -2,400 1.52% 4,023,817
2018-03-15 2018-03-13 12.600 358,490 +600 1.53% 4,516,974
2018-03-14 2018-03-12 12.980 357,890 -200 1.53% 4,645,412
2018-03-05 2018-03-01 12.800 358,090 -800 1.53% 4,583,552
2018-01-10 2018-01-08 15.300 358,890 -2,000 1.53% 5,491,017
2018-01-03 2017-12-29 15.800 360,890 +15,200 1.54% 5,702,062
2017-12-18 2017-12-14 14.300 345,690 -1,600 1.48% 4,943,367
2017-12-15 2017-12-13 14.800 347,290 +8,000 1.48% 5,139,892
2017-12-13 2017-12-11 14.600 339,290 +200 1.45% 4,953,634
2017-12-11 2017-12-07 14.520 339,090 +1,600 1.45% 4,923,587
2017-12-08 2017-12-06 14.900 337,490 +9,800 1.44% 5,028,601
2017-12-06 2017-12-04 15.100 327,690 -1,000 1.40% 4,948,119
2017-11-27 2017-11-23 15.880 328,690 +3,000 1.40% 5,219,597
2017-11-17 2017-11-15 15.940 325,690 +4,000 1.39% 5,191,499
2017-11-14 2017-11-10 16.500 321,690 +2,000 1.37% 5,307,885
2017-11-13 2017-11-09 16.600 319,690 -1,000 1.36% 5,306,854
2017-11-08 2017-11-06 17.000 320,690 -2,800 1.37% 5,451,730
2017-11-02 2017-10-31 17.280 323,490 +3,000 1.38% 5,589,907
2017-10-27 2017-10-25 17.600 320,490 +2,000 1.37% 5,640,624
2017-10-26 2017-10-24 18.340 318,490 +2,200 1.36% 5,841,107
2017-10-23 2017-10-19 16.200 316,290 +4,000 1.35% 5,123,898
2017-10-20 2017-10-18 17.080 312,290 +29,050 1.33% 5,333,913
2017-10-18 2017-10-16 17.240 283,240 +600 1.69% 4,883,058
2017-10-13 2017-10-11 16.240 282,640 +1,000 1.69% 4,590,074
2017-10-12 2017-10-10 15.800 281,640 -2,000 1.68% 4,449,912
2017-10-11 2017-10-09 16.100 283,640 +10,000 1.69% 4,566,604
2017-10-10 2017-10-06 15.800 273,640 +2,400 1.63% 4,323,512
2017-10-06 2017-10-03 16.300 271,240 +5,000 1.62% 4,421,212
2017-10-04 2017-09-29 17.580 266,240 +1,800 1.59% 4,680,499
2017-09-28 2017-09-26 16.800 264,440 +8,000 1.58% 4,442,592
2017-09-21 2017-09-19 18.960 256,440 +2,000 1.53% 4,862,102
2017-09-20 2017-09-18 18.480 254,440 +5,000 1.52% 4,702,051
2017-09-18 2017-09-14 26.477 249,440 -2,600 1.49% 6,604,415
2017-09-15 2017-09-13 26.030 252,040 +27,688 1.51% 6,560,627
2017-09-14 2017-09-12 26.589 224,352 +3,938 1.50% 5,965,225
2017-09-13 2017-09-11 26.812 220,414 +2,686 1.47% 5,909,767
2017-09-12 2017-09-08 25.695 217,728 -179 1.45% 5,594,510
2017-09-11 2017-09-07 24.578 217,907 -23,452 1.45% 5,355,670
2017-09-08 2017-09-06 19.238 241,359 +1,790 1.61% 4,643,191
2017-09-07 2017-09-05 18.098 239,569 +1,969 1.60% 4,335,763
2017-09-06 2017-09-04 18.545 237,600 +1,432 1.59% 4,406,304
2017-09-04 2017-08-31 18.545 236,168 +1,074 1.58% 4,379,747
2017-08-31 2017-08-29 17.316 235,094 +1,253 1.57% 4,070,926
2017-08-21 2017-08-17 16.400 233,841 +3,760 1.56% 3,835,011
2017-08-18 2017-08-16 16.445 230,081 -179 1.54% 3,783,629
2017-08-17 2017-08-15 16.445 230,260 +10,383 1.54% 3,786,572
2017-08-14 2017-08-10 17.070 219,877 -8,414 1.47% 3,753,385
2017-08-11 2017-08-09 17.875 228,291 -5,729 1.52% 4,080,644
2017-08-09 2017-08-07 18.433 234,020 +896 1.56% 4,313,769
2017-08-07 2017-08-03 18.433 233,124 +1,253 1.56% 4,297,252
2017-08-03 2017-08-01 17.852 231,871 +5,729 1.55% 4,139,455
2017-08-02 2017-07-31 18.098 226,142 -6,266 1.51% 4,092,759
2017-07-31 2017-07-27 18.992 232,408 -4,476 1.55% 4,413,874
2017-07-27 2017-07-25 18.433 236,884 -895 1.58% 4,366,562
2017-07-18 2017-07-14 19.908 237,779 -358 1.59% 4,733,704
2017-07-12 2017-07-10 20.109 238,137 -895 1.59% 4,788,719
2017-05-26 2017-05-24 19.551 239,032 -358 1.60% 4,673,196
2017-05-25 2017-05-23 19.908 239,390 -1,790 1.60% 4,765,776
2017-05-15 2017-05-11 24.019 241,180 -359 1.61% 5,792,949
2017-04-26 2017-04-24 23.461 241,539 -895 1.61% 5,666,651
2017-04-21 2017-04-19 24.354 242,434 -716 1.62% 5,904,321
2017-04-07 2017-04-05 25.695 243,150 +3,581 1.62% 6,247,727
2017-04-06 2017-04-03 24.578 239,569 -358 1.60% 5,888,074
2017-03-14 2017-03-10 27.371 239,927 -1,791 1.60% 6,566,972
2017-03-13 2017-03-09 27.036 241,718 -179 1.61% 6,534,980
2017-03-07 2017-03-03 28.376 241,897 -358 1.61% 6,864,108
2017-03-01 2017-02-27 25.583 242,255 -7,698 1.62% 6,197,666
2017-02-28 2017-02-24 26.142 249,953 -1,432 1.67% 6,534,226
2017-02-27 2017-02-23 27.594 251,385 -1,790 1.68% 6,936,753
2017-02-24 2017-02-22 28.767 253,175 -358 1.69% 7,283,129
2017-02-22 2017-02-20 30.890 253,533 -358 1.69% 7,831,583
2017-02-21 2017-02-17 32.957 253,891 -4,118 1.69% 8,367,375
2017-02-17 2017-02-15 30.275 258,009 -537 1.72% 7,811,314
2017-02-08 2017-02-06 32.063 258,546 -1,611 1.73% 8,289,716
2017-02-07 2017-02-03 24.616 260,157 -2,327 1.74% 6,403,955
2017-02-06 2017-02-02 24.616 262,484 -65,115 1.75% 6,461,236
2017-02-03 2017-02-01 24.616 327,599 +446 1.75% 8,064,089
2017-02-01 2017-01-25 25.958 327,153 -3,798 1.75% 8,492,371
2017-01-26 2017-01-24 27.301 330,951 -8,714 1.77% 9,035,321
2017-01-25 2017-01-23 25.063 339,665 -12,065 1.82% 8,513,123
2017-01-20 2017-01-18 25.511 351,730 -7,150 1.88% 8,972,931
2017-01-19 2017-01-17 25.063 358,880 -447 1.92% 8,994,714
2017-01-17 2017-01-13 25.511 359,327 -224 1.92% 9,166,737
2017-01-11 2017-01-09 25.958 359,551 -8,937 1.92% 9,333,372
2017-01-10 2017-01-06 26.854 368,488 -1,117 1.97% 9,895,202
2017-01-09 2017-01-05 27.749 369,605 -1,564 1.98% 10,256,037
2017-01-06 2017-01-04 26.406 371,169 -6,703 1.98% 9,801,077
2017-01-05 2017-01-03 26.406 377,872 +223 2.02% 9,978,076
2017-01-04 2016-12-30 25.063 377,649 +447 2.02% 9,465,127
2017-01-03 2016-12-29 25.958 377,202 -33,738 2.02% 9,791,564
2016-12-30 2016-12-28 30.434 410,940 +2,234 2.20% 12,506,546
2016-12-28 2016-12-22 30.882 408,706 +2,458 2.19% 12,621,477
2016-12-23 2016-12-21 30.434 406,248 -671 2.17% 12,363,750
2016-12-21 2016-12-19 29.539 406,919 -446 2.18% 12,019,931
2016-12-20 2016-12-16 29.539 407,365 -447 2.18% 12,033,105
2016-12-16 2016-12-14 29.091 407,812 +893 2.18% 11,863,789
2016-12-15 2016-12-13 29.986 406,919 +1,341 2.18% 12,202,051
2016-12-14 2016-12-12 29.091 405,578 +3,128 2.17% 11,798,799
2016-12-13 2016-12-09 32.672 402,450 +1,117 2.15% 13,148,762
2016-12-09 2016-12-07 29.986 401,333 +2,905 2.15% 12,034,547
2016-12-05 2016-12-01 30.882 398,428 +894 2.13% 12,304,076
2016-11-30 2016-11-28 32.224 397,534 -224 2.13% 12,810,228
2016-11-29 2016-11-25 32.224 397,758 -223 2.13% 12,817,446
2016-11-28 2016-11-24 34.014 397,981 -2,235 2.13% 13,537,111
2016-11-23 2016-11-21 33.567 400,216 -223 2.14% 13,434,014
2016-11-17 2016-11-15 33.567 400,439 -16,534 2.14% 13,441,499
2016-11-16 2016-11-14 35.357 416,973 +223 2.23% 14,742,974
2016-11-15 2016-11-11 35.805 416,750 -1,564 2.23% 14,921,609
2016-11-14 2016-11-10 36.252 418,314 -447 2.24% 15,164,828
2016-11-11 2016-11-09 35.805 418,761 -447 2.24% 14,993,613
2016-11-10 2016-11-08 35.357 419,208 -446 2.24% 14,821,997
2016-11-08 2016-11-04 36.700 419,654 +893 2.24% 15,401,226
2016-11-07 2016-11-03 35.805 418,761 -1,117 2.24% 14,993,613
2016-11-04 2016-11-02 35.357 419,878 +894 2.25% 14,845,686
2016-10-31 2016-10-27 35.805 418,984 -224 2.24% 15,001,597
2016-10-27 2016-10-25 36.252 419,208 +894 2.24% 15,197,238
2016-10-26 2016-10-24 36.700 418,314 +2,235 2.24% 15,352,048
2016-10-24 2016-10-19 34.014 416,079 -224 2.23% 14,152,705
2016-10-20 2016-10-18 34.014 416,303 +447 2.23% 14,160,324
2016-10-19 2016-10-17 34.910 415,856 +894 2.22% 14,517,360
2016-10-14 2016-10-12 34.462 414,962 -447 2.22% 14,300,431
2016-10-12 2016-10-07 34.910 415,409 -5,363 2.22% 14,501,755
2016-10-11 2016-10-06 36.252 420,772 -223 2.25% 15,253,936
2016-10-06 2016-10-04 36.252 420,995 -223 2.25% 15,262,020
2016-10-05 2016-10-03 37.147 421,218 -224 2.25% 15,647,144
2016-10-04 2016-09-30 37.147 421,442 -1,117 2.25% 15,655,465
2016-10-03 2016-09-29 37.147 422,559 -447 2.26% 15,696,959
2016-09-30 2016-09-28 36.700 423,006 +224 2.26% 15,524,244
2016-09-28 2016-09-26 36.700 422,782 -671 2.26% 15,516,023
2016-09-27 2016-09-23 36.700 423,453 -447 2.26% 15,540,649
2016-09-26 2016-09-22 37.595 423,900 -893 2.27% 15,936,494
2016-09-22 2016-09-20 34.910 424,793 +670 2.27% 14,829,347
2016-09-21 2016-09-19 34.014 424,123 -894 2.27% 14,426,318
2016-09-15 2016-09-13 32.672 425,017 +224 2.27% 13,886,066
2016-09-13 2016-09-09 34.014 424,793 +1,340 2.27% 14,449,107
2016-09-12 2016-09-08 33.567 423,453 +2,011 2.26% 14,214,008
2016-09-07 2016-09-05 36.252 421,442 +3,352 2.25% 15,278,225
2016-09-06 2016-09-02 37.147 418,090 -2,682 2.24% 15,530,947
2016-09-05 2016-09-01 37.147 420,772 +447 2.25% 15,630,577
2016-09-02 2016-08-31 36.252 420,325 -1,117 2.25% 15,237,731
2016-09-01 2016-08-30 36.252 421,442 -3,128 2.25% 15,278,225
2016-08-31 2016-08-29 37.147 424,570 +447 2.27% 15,771,662
2016-08-30 2016-08-26 37.595 424,123 -1,788 2.27% 15,944,877
2016-08-29 2016-08-25 35.805 425,911 +447 2.28% 15,249,616
2016-08-24 2016-08-22 38.042 425,464 +671 2.28% 16,185,712
2016-08-23 2016-08-19 37.147 424,793 +223 2.27% 15,779,946
2016-08-22 2016-08-18 36.700 424,570 +1,788 2.27% 15,581,642
2016-08-18 2016-08-16 36.700 422,782 -18,322 2.26% 15,516,023
2016-08-16 2016-08-12 38.490 441,104 -3,798 2.36% 16,978,117
2016-08-11 2016-08-09 37.147 444,902 -5,586 2.38% 16,526,943
2016-08-10 2016-08-08 38.042 450,488 +670 2.41% 17,137,688
2016-08-09 2016-08-05 38.490 449,818 +447 2.41% 17,313,519
2016-08-08 2016-08-04 39.833 449,371 +894 2.40% 17,899,674
2016-08-05 2016-08-03 37.595 448,477 +670 2.40% 16,860,464
2016-07-28 2016-07-26 38.490 447,807 -1,564 2.39% 17,236,116
2016-07-27 2016-07-25 37.147 449,371 +670 2.40% 16,692,954
2016-07-26 2016-07-22 38.490 448,701 +1,564 2.40% 17,270,526
2016-07-25 2016-07-21 38.490 447,137 +447 2.39% 17,210,327
2016-07-22 2016-07-20 38.938 446,690 +5,139 2.39% 17,393,042
2016-07-21 2016-07-19 38.490 441,551 +2,681 2.36% 16,995,322
2016-07-19 2016-07-15 38.938 438,870 -1,117 2.35% 17,088,550
2016-07-18 2016-07-14 41.623 439,987 -1,117 2.35% 18,313,564
2016-07-13 2016-07-11 41.175 441,104 -13,361 2.36% 18,162,637
2016-07-12 2016-07-08 42.071 454,465 +1,340 2.43% 19,119,581
2016-07-11 2016-07-07 43.413 453,125 +447 2.42% 19,671,607
2016-07-08 2016-07-06 42.071 452,678 -1,117 2.42% 19,044,401
2016-07-06 2016-07-04 42.966 453,795 +223 2.43% 19,497,593
2016-07-05 2016-06-30 42.518 453,572 +447 2.43% 19,285,012
2016-07-04 2016-06-29 44.308 453,125 +894 2.42% 20,077,207
2016-06-30 2016-06-28 41.175 452,231 +1,564 2.42% 18,620,795
2016-06-29 2016-06-27 40.280 450,667 -3,352 2.41% 18,152,997
2016-06-28 2016-06-24 40.728 454,019 -1,340 2.43% 18,491,217
2016-06-27 2016-06-23 42.966 455,359 -894 2.44% 19,564,792
2016-06-24 2016-06-22 42.071 456,253 -223 2.44% 19,194,803
2016-06-23 2016-06-21 42.518 456,476 +3,351 2.44% 19,408,485
2016-06-22 2016-06-20 42.518 453,125 -1,564 2.42% 19,266,006
2016-06-21 2016-06-17 43.861 454,689 -223 2.43% 19,943,005
2016-06-20 2016-06-16 43.861 454,912 -2,458 2.43% 19,952,786
2016-06-17 2016-06-15 44.756 457,370 +1,117 2.45% 20,469,995
2016-06-16 2016-06-14 45.651 456,253 -4,022 2.44% 20,828,403
2016-06-15 2016-06-13 45.203 460,275 +671 2.46% 20,806,011
2016-06-13 2016-06-08 48.784 459,604 -1,118 2.46% 22,421,278
2016-06-10 2016-06-07 46.546 460,722 -4,915 2.46% 21,444,818
2016-06-08 2016-06-06 48.336 465,637 +1,564 2.49% 22,507,192
2016-06-07 2016-06-03 48.336 464,073 -3,575 2.48% 22,431,594
2016-06-06 2016-06-02 46.099 467,648 -1,788 2.50% 21,557,896
2016-06-03 2016-06-01 46.099 469,436 -893 2.51% 21,640,320
2016-06-02 2016-05-31 46.546 470,329 -2,458 2.52% 21,891,986
2016-05-31 2016-05-27 46.994 472,787 -8,267 2.53% 22,217,997
2016-05-30 2016-05-26 46.994 481,054 -447 2.57% 22,606,493
2016-05-27 2016-05-25 46.546 481,501 +1,341 2.57% 22,412,000
2016-05-26 2016-05-24 47.889 480,160 +6,479 2.57% 22,994,281
2016-05-25 2016-05-23 42.518 473,681 -8,714 2.53% 20,140,008
2016-05-24 2016-05-20 40.280 482,395 +894 2.58% 19,431,010
2016-05-23 2016-05-19 41.175 481,501 +670 2.57% 19,826,000
2016-05-20 2016-05-18 41.175 480,831 -4,468 2.57% 19,798,412
2016-05-19 2016-05-17 42.518 485,299 -2,682 2.60% 20,633,983
2016-05-18 2016-05-16 39.833 487,981 -11,171 2.61% 19,437,616
2016-05-17 2016-05-13 42.518 499,152 +223 2.67% 21,222,986
2016-05-16 2016-05-12 43.861 498,929 +11,619 2.67% 21,883,405
2016-05-13 2016-05-11 44.308 487,310 -1,341 2.61% 21,591,887
2016-05-11 2016-05-09 54.602 488,651 -2,905 2.61% 26,681,405
2016-05-10 2016-05-06 53.707 491,556 +6,257 2.63% 26,400,024
2016-05-05 2016-05-03 54.602 485,299 -2,011 2.60% 26,498,378
2016-05-04 2016-04-29 55.050 487,310 +2,457 2.61% 26,826,283
2016-05-03 2016-04-28 52.812 484,853 -15,416 2.59% 25,606,025
2016-04-29 2016-04-27 56.840 500,269 +20,332 2.68% 28,435,272
2016-04-28 2016-04-26 60.420 479,937 +14,300 2.57% 28,998,002
2016-04-27 2016-04-25 64.448 465,637 +47,591 2.49% 30,009,589
2016-04-26 2016-04-22 68.924 418,046 -41,782 2.24% 28,813,424
2016-04-25 2016-04-21 58.183 459,828 +10,278 2.46% 26,754,007
2016-04-22 2016-04-20 58.630 449,550 +9,161 2.40% 26,357,206
2016-04-21 2016-04-19 62.211 440,389 +4,469 2.36% 27,396,894
2016-04-20 2016-04-18 51.917 435,920 -14,077 2.33% 22,631,579
2016-04-19 2016-04-15 44.308 449,997 +52,954 2.41% 19,938,610
2016-04-14 2016-04-12 25.958 397,043 -4,245 2.12% 10,306,604
2016-04-13 2016-04-11 21.930 401,288 +447 2.15% 8,800,398
2016-04-12 2016-04-08 20.588 400,841 +18,321 2.14% 8,252,396
2016-04-11 2016-04-07 20.140 382,520 +15,194 2.05% 7,704,008
2016-04-08 2016-04-06 18.574 367,326 +1,117 1.96% 6,822,599
2016-04-06 2016-04-01 19.469 366,209 +3,352 1.96% 7,129,652
2016-04-05 2016-03-31 20.140 362,857 +223 1.94% 7,307,992
2016-04-01 2016-03-30 18.797 362,634 +3,575 1.94% 6,816,601
2016-03-30 2016-03-24 18.350 359,059 +4,469 1.92% 6,588,700
2016-03-29 2016-03-23 18.797 354,590 -3,575 1.90% 6,665,394
2016-03-22 2016-03-18 18.574 358,165 +447 1.92% 6,652,445
2016-03-21 2016-03-17 18.797 357,718 +8,043 1.91% 6,724,193
2016-03-18 2016-03-16 19.021 349,675 +1,788 1.87% 6,651,255
2016-03-16 2016-03-14 18.797 347,887 +223 1.86% 6,539,395
2016-03-15 2016-03-11 18.797 347,664 +3,352 1.86% 6,535,203
2016-03-11 2016-03-09 18.126 344,312 +1,117 1.84% 6,241,044
2016-03-10 2016-03-08 18.126 343,195 -12,959 1.84% 6,220,797
2016-03-09 2016-03-07 17.902 356,154 -224 1.90% 6,375,994
2016-03-08 2016-03-04 17.679 356,378 +19,662 1.91% 6,300,254
2016-03-07 2016-03-03 18.350 336,716 +1,564 1.80% 6,178,708
2016-03-01 2016-02-26 14.993 335,152 +224 1.79% 5,025,007
2016-02-26 2016-02-24 14.546 334,928 -7,820 1.79% 4,871,749
2016-02-25 2016-02-23 15.665 342,748 -894 1.83% 5,368,996
2016-02-24 2016-02-22 15.441 343,642 -1,341 1.84% 5,306,100
2016-02-23 2016-02-19 14.993 344,983 -2,234 1.84% 5,172,406
2016-02-19 2016-02-17 14.322 347,217 +223 1.86% 4,972,800
2016-02-15 2016-02-11 13.874 346,994 -2,010 1.86% 4,814,306
2016-02-12 2016-02-05 14.546 349,004 +1,340 1.87% 5,076,494
2016-02-11 2016-02-04 14.322 347,664 -1,340 1.86% 4,979,202
2016-02-04 2016-02-02 14.993 349,004 -1,564 1.87% 5,232,693
2016-02-03 2016-02-01 15.217 350,568 +223 1.87% 5,334,593
2016-02-02 2016-01-29 14.769 350,345 +1,117 1.87% 5,174,399
2016-01-26 2016-01-22 14.546 349,228 -2,234 1.87% 5,079,752
2016-01-25 2016-01-21 13.874 351,462 +1,340 1.88% 4,876,297
2016-01-22 2016-01-20 14.993 350,122 +2,011 1.87% 5,249,456
2016-01-21 2016-01-19 15.665 348,111 -5,809 1.86% 5,453,005
2016-01-20 2016-01-18 15.888 353,920 -3,352 1.89% 5,623,200
2016-01-19 2016-01-15 15.665 357,272 -1,340 1.91% 5,596,508
2016-01-18 2016-01-14 16.560 358,612 -570 1.92% 5,938,498
2016-01-15 2016-01-13 16.560 359,182 +224 1.92% 5,947,937
2016-01-13 2016-01-11 17.007 358,958 +3,798 1.92% 6,104,882
2016-01-12 2016-01-08 17.902 355,160 -29,270 1.90% 6,358,199
2016-01-11 2016-01-07 17.007 384,430 -8,267 2.06% 6,538,091
2016-01-08 2016-01-06 17.902 392,697 +23,907 2.10% 7,030,199
2016-01-07 2016-01-05 18.350 368,790 +39,325 1.97% 6,767,263
2016-01-05 2015-12-31 15.888 329,465 -12,289 1.76% 5,234,651
2016-01-04 2015-12-29 14.769 341,754 -4,022 1.83% 5,047,515
2015-12-08 2015-12-04 16.560 345,776 +1,341 1.85% 5,725,938
2015-12-03 2015-12-01 15.888 344,435 +10,725 1.84% 5,472,499
2015-12-02 2015-11-30 15.217 333,710 +2,681 1.78% 5,078,064
2015-11-27 2015-11-25 15.441 331,029 -3,352 1.77% 5,111,345
2015-11-26 2015-11-24 14.769 334,381 -1,340 1.79% 4,938,620
2015-11-24 2015-11-20 14.322 335,721 -1,788 1.80% 4,808,156
2015-11-20 2015-11-18 14.993 337,509 -1,117 1.80% 5,060,346
2015-11-18 2015-11-16 16.112 338,626 -10,278 1.81% 5,455,981
2015-11-17 2015-11-13 14.098 348,904 -2,234 1.87% 4,918,884
2015-11-12 2015-11-10 12.979 351,138 +447 1.88% 4,557,492
2015-11-11 2015-11-09 13.427 350,691 +1,117 1.88% 4,708,645
2015-11-10 2015-11-06 14.098 349,574 -5,809 1.87% 4,928,330
2015-11-06 2015-11-04 14.769 355,383 -8,938 1.90% 5,248,808
2015-11-05 2015-11-03 15.217 364,321 -2,011 1.95% 5,543,872
2015-11-04 2015-11-02 15.441 366,332 +671 1.96% 5,656,451
2015-11-03 2015-10-30 15.665 365,661 +223 1.96% 5,727,918
2015-11-02 2015-10-29 15.217 365,438 -447 1.95% 5,560,869
2015-10-29 2015-10-27 15.441 365,885 -11,172 1.96% 5,649,549
2015-10-28 2015-10-26 15.441 377,057 -17,874 2.02% 5,822,053
2015-10-26 2015-10-22 16.336 394,931 -2,235 2.11% 6,451,551
2015-10-23 2015-10-20 16.560 397,166 -670 2.12% 6,576,940
2015-10-22 2015-10-19 16.783 397,836 +223 2.13% 6,677,062
2015-10-20 2015-10-16 16.783 397,613 -223 2.13% 6,673,319
2015-10-19 2015-10-15 16.336 397,836 +6,703 2.13% 6,499,007
2015-10-15 2015-10-13 17.007 391,133 -894 2.09% 6,652,090
2015-10-14 2015-10-12 17.007 392,027 -2,234 2.10% 6,667,295
2015-10-13 2015-10-09 16.783 394,261 +5,362 2.11% 6,617,061
2015-10-12 2015-10-08 16.336 388,899 -2,011 2.08% 6,353,013
2015-10-09 2015-10-07 17.231 390,910 +1,118 2.09% 6,735,775
2015-10-08 2015-10-06 17.455 389,792 -447 2.08% 6,803,738
2015-10-07 2015-10-05 18.126 390,239 +2,234 2.09% 7,073,523
2015-10-06 2015-10-02 17.679 388,005 +670 2.07% 6,859,374
2015-10-05 2015-09-30 17.007 387,335 -4,692 2.07% 6,587,497
2015-10-02 2015-09-29 14.322 392,027 -3,351 2.10% 5,614,564
2015-09-30 2015-09-25 14.322 395,378 +3,575 2.11% 5,662,557
2015-09-29 2015-09-24 12.979 391,803 +12,959 2.10% 5,085,291
2015-09-25 2015-09-23 13.203 378,844 -2,011 2.03% 5,001,871
2015-09-24 2015-09-22 12.755 380,855 -1,117 2.04% 4,857,967
2015-09-23 2015-09-21 12.979 381,972 -1,117 2.04% 4,957,693
2015-09-22 2015-09-18 13.651 383,089 +5,139 2.05% 5,229,373
2015-09-21 2015-09-17 14.546 377,950 -12,289 2.02% 5,497,532
2015-09-18 2015-09-16 11.189 390,239 -1,117 2.09% 4,366,372
2015-09-16 2015-09-14 11.413 391,356 -6,703 2.09% 4,466,448
2015-09-15 2015-09-11 11.413 398,059 -1,341 2.13% 4,542,947
2015-09-14 2015-09-10 10.965 399,400 -10,278 2.14% 4,379,497
2015-09-11 2015-09-09 11.637 409,678 +2,458 2.19% 4,767,230
2015-09-10 2015-09-08 11.144 407,220 -2,011 2.18% 4,538,147
2015-09-09 2015-09-07 9.802 409,231 -9,161 2.19% 4,011,093
2015-09-08 2015-09-04 10.741 418,392 +17,875 2.24% 4,494,120
2015-09-07 2015-09-02 11.637 400,517 +9,384 2.14% 4,660,627
2015-09-04 2015-09-01 11.860 391,133 +6,033 2.09% 4,638,958
2015-09-02 2015-08-31 11.637 385,100 -3,352 2.06% 4,481,227
2015-09-01 2015-08-28 11.413 388,452 +27,036 2.08% 4,433,305
2015-08-31 2015-08-27 8.593 361,416 +6,703 1.93% 3,105,694
2015-08-28 2015-08-26 8.504 354,713 +16,757 1.90% 3,016,343
2015-08-27 2015-08-25 8.325 337,956 -1,117 1.81% 2,813,346
2015-08-26 2015-08-24 9.085 339,073 -34,632 1.81% 3,080,628
2015-08-25 2015-08-21 12.308 373,705 -43,570 2.00% 4,599,511
2015-08-24 2015-08-20 14.769 417,275 -3,351 2.23% 6,162,918
2015-08-20 2015-08-18 16.783 420,626 -20,109 2.25% 7,059,557
2015-08-19 2015-08-17 19.021 440,735 +4,468 2.36% 8,383,330
2015-08-18 2015-08-14 19.021 436,267 +120,655 2.33% 8,298,343
2015-08-17 2015-08-13 40.386 315,612 +2,234 1.69% 12,746,230
2015-08-14 2015-08-12 37.034 313,378 +73,925 1.68% 11,605,717
2015-08-13 2015-08-11 41.335 239,453 -895 1.60% 9,897,874
2015-08-12 2015-08-10 42.229 240,348 +7,161 1.60% 10,149,678
2015-08-11 2015-08-07 41.391 233,187 -3,581 1.56% 9,651,893
2015-08-07 2015-08-05 38.542 236,768 -2,685 1.58% 9,125,613
2015-08-06 2015-08-04 39.045 239,453 +23,273 1.60% 9,349,479
2015-08-04 2015-07-31 42.620 216,180 -1,790 1.44% 9,213,613
2015-08-03 2015-07-30 44.184 217,970 +4,476 1.45% 9,630,817
2015-07-30 2015-07-28 40.888 213,494 +8,951 1.42% 8,729,446
2015-07-29 2015-07-27 42.341 204,543 -15,217 1.37% 8,660,516
2015-07-28 2015-07-24 46.809 219,760 +5,370 1.47% 10,286,855
2015-07-27 2015-07-23 48.485 214,390 +20,588 1.43% 10,394,753
2015-07-24 2015-07-22 41.503 193,802 +4,476 1.29% 8,043,351
2015-07-23 2015-07-21 39.995 189,326 +14,053 1.26% 7,572,046
2015-07-22 2015-07-20 37.425 175,273 +895 1.17% 6,559,636
2015-07-21 2015-07-17 34.409 174,378 +3,581 1.16% 6,000,153
2015-07-20 2015-07-16 34.409 170,797 +8,056 1.14% 5,876,935
2015-07-17 2015-07-15 29.046 162,741 -895 1.09% 4,727,051
2015-07-16 2015-07-14 26.254 163,636 -1,791 1.09% 4,296,024
2015-07-14 2015-07-10 23.796 165,427 -895 1.10% 3,936,461
2015-07-13 2015-07-09 24.634 166,322 +77,875 1.11% 4,097,116
2015-07-10 2015-07-08 15.864 88,447 -895 0.59% 1,403,109
2015-07-08 2015-07-06 19.305 89,342 +3,581 0.60% 1,724,723
2015-07-07 2015-07-03 22.209 85,761 -2,686 0.57% 1,904,698
2015-07-06 2015-07-02 25.081 88,447 +896 0.59% 2,218,295
2015-07-02 2015-06-29 23.237 87,551 +1,790 0.58% 2,034,438
2015-06-30 2015-06-26 25.416 85,761 +1,790 0.57% 2,179,672
2015-06-29 2015-06-25 26.030 83,971 +8,951 0.56% 2,185,774
2015-06-17 2015-06-15 33.515 75,020 -895 0.59% 2,514,307
2015-06-16 2015-06-12 34.241 75,915 +895 0.60% 2,599,429
2015-06-15 2015-06-11 34.241 75,020 +4,476 0.59% 2,568,783
2015-06-11 2015-06-09 33.962 70,544 -11,637 0.56% 2,395,817
2015-06-05 2015-06-03 31.560 82,181 -895 0.65% 2,593,641
2015-06-04 2015-06-02 27.818 83,076 +4,476 0.66% 2,310,973
2015-06-01 2015-05-28 27.706 78,600 +4,475 0.62% 2,177,680
2015-05-26 2015-05-21 28.767 74,125 +895 0.59% 2,132,367
2015-05-18 2015-05-14 29.493 73,230 +896 0.58% 2,159,797
2015-05-13 2015-05-11 30.443 72,334 -4,476 0.57% 2,202,059
2015-05-12 2015-05-08 29.605 76,810 +13,427 0.61% 2,273,964
2015-04-30 2015-04-28 31.169 63,383 -1,791 0.50% 1,975,590
2015-04-29 2015-04-27 31.616 65,174 -3,580 0.52% 2,060,539
2015-04-28 2015-04-24 31.504 68,754 +5,371 0.55% 2,166,043
2015-04-27 2015-04-23 27.147 63,383 -895 0.50% 1,720,676
2015-04-20 2015-04-16 22.679 64,278 +1,790 0.51% 1,457,734
2015-04-17 2015-04-15 22.846 62,488 -6,266 0.50% 1,427,611
2015-04-13 2015-04-09 23.740 68,754 +895 0.55% 1,632,213
2015-04-10 2015-04-08 24.131 67,859 +5,371 0.54% 1,637,499
2015-04-08 2015-04-01 21.226 62,488 +895 0.50% 1,326,387
2015-04-02 2015-03-31 20.668 61,593 -6,266 0.49% 1,272,984
2015-03-30 2015-03-26 21.584 67,859 -4,475 0.54% 1,464,652
2015-03-26 2015-03-24 21.606 72,334 -538 0.57% 1,562,856
2015-03-19 2015-03-17 21.673 72,872 -3,580 0.58% 1,579,364
2015-03-12 2015-03-10 21.293 76,452 -895 0.62% 1,627,915
2015-03-06 2015-03-04 21.226 77,347 -1,790 0.63% 1,641,788
2015-03-05 2015-03-03 20.444 79,137 -3,581 0.64% 1,617,896
2015-03-04 2015-03-02 20.243 82,718 +895 0.67% 1,674,473
2015-03-03 2015-02-27 20.198 81,823 +895 0.67% 1,652,699
2015-03-02 2015-02-26 20.333 80,928 +2,149 0.66% 1,645,471
2015-02-27 2015-02-25 20.310 78,779 -18,798 0.64% 1,600,016
2015-01-07 2015-01-05 17.651 97,577 +1,790 0.79% 1,722,362
2015-01-06 2015-01-02 17.852 95,787 +896 0.78% 1,710,028
2015-01-02 2014-12-29 17.875 94,891 +8,951 0.77% 1,696,153
2014-12-30 2014-12-24 18.411 85,940 +895 0.70% 1,582,240
2014-12-29 2014-12-22 17.629 85,045 +2,685 0.69% 1,499,256
2014-12-22 2014-12-18 17.204 82,360 +1,790 0.67% 1,416,958
2014-12-05 2014-12-03 17.495 80,570 +5,371 0.66% 1,409,565
2014-12-04 2014-12-02 17.852 75,199 -3,580 0.61% 1,342,483
2014-12-03 2014-12-01 18.098 78,779 +895 0.64% 1,425,757
2014-12-02 2014-11-28 17.875 77,884 +8,318 0.63% 1,392,157
2014-11-26 2014-11-24 6.647 69,566 -3,580 0.57% 462,417
2014-11-25 2014-11-21 5.765 73,146 +3,580 0.60% 421,658
2014-09-08 2014-09-04 4.134 69,566 -1,343 0.57% 287,554
2014-03-25 2014-03-21 4.525 70,909 -1,790 0.58% 320,831
2014-03-03 2014-02-27 5.139 72,699 -895 0.60% 373,599
2014-02-26 2014-02-24 5.251 73,594 +2,685 0.61% 386,421
2014-02-19 2014-02-17 4.301 70,909 -2,685 0.58% 304,987
2014-02-11 2014-02-07 4.502 73,594 -1,790 0.61% 331,335
2014-02-06 2014-02-04 4.189 75,384 +1,790 0.62% 315,813
2014-01-21 2014-01-17 3.910 73,594 -3,580 0.61% 287,760
2014-01-15 2014-01-13 3.296 77,174 -895 0.64% 254,339
2013-12-04 2013-12-02 2.905 78,069 -717 0.64% 226,763
2013-09-23 2013-09-18 2.502 78,786 -1,790 0.65% 197,159
2013-08-22 2013-08-20 2.514 80,576 -2,685 0.66% 202,539
2013-08-16 2013-08-13 2.581 83,261 -3,581 0.69% 214,869
2013-08-12 2013-08-08 2.558 86,842 -4,475 0.72% 222,170
2013-08-06 2013-08-02 2.525 91,317 -1,790 0.75% 230,558
2013-08-05 2013-08-01 2.704 93,107 +8,951 0.77% 251,720
2013-06-24 2013-06-20 2.402 84,156 -17,903 0.69% 202,136
2013-06-18 2013-06-14 2.380 102,059 -1,790 0.84% 242,857
2013-05-30 2013-05-28 2.458 103,849 -6,266 0.86% 255,238
2013-05-21 2013-05-16 2.469 110,115 +8,952 0.91% 271,868
2013-05-15 2013-05-13 2.491 101,163 +8,951 0.83% 252,027
2013-05-07 2013-05-03 2.234 92,212 +1,790 0.76% 206,033
2013-02-26 2013-02-22 2.145 90,422 -8,951 0.74% 193,952
2013-01-30 2013-01-28 2.156 99,373 -895 0.82% 214,262
2013-01-25 2013-01-23 2.234 100,268 -1,815 0.83% 224,033
2013-01-22 2013-01-18 2.234 102,083 +3,581 0.84% 228,088
2013-01-14 2013-01-10 2.346 98,502 +8,951 0.81% 231,092
2013-01-08 2013-01-04 2.692 89,551 +10,602 0.74% 241,106
2012-12-28 2012-12-24 2.793 78,949 +1,790 0.98% 220,499
2012-12-27 2012-12-20 2.961 77,159 +1,790 0.95% 228,430
2012-12-21 2012-12-19 2.994 75,369 +6,624 0.93% 225,656
2012-12-19 2012-12-17 2.860 68,745 +1,790 0.85% 196,608
2012-12-14 2012-12-12 3.575 66,955 +3,581 0.83% 239,361
2012-12-07 2012-12-05 5.623 63,374 +895 0.78% 356,339
2012-12-06 2012-12-04 5.480 62,479 +13,445 0.77% 342,413
2012-12-04 2012-11-30 4.840 49,034 -7,025 0.77% 237,318
2012-11-29 2012-11-27 4.698 56,059 -4,918 0.88% 263,339
2012-11-26 2012-11-22 4.783 60,977 -11,942 0.96% 291,649
2012-11-20 2012-11-16 4.769 72,919 -9,835 1.15% 347,729
2012-09-28 2012-09-26 4.769 82,754 +702 1.30% 394,629
2012-09-05 2012-09-03 4.769 82,052 +7,025 1.29% 391,281
2012-03-09 2012-03-07 5.267 75,027 -140 1.18% 395,162
2012-02-15 2012-02-13 5.552 75,167 -2,810 1.18% 417,299
2012-02-13 2012-02-09 5.552 77,977 +702 1.23% 432,899
2012-02-06 2012-02-02 5.338 77,275 +703 1.22% 412,502
2011-10-06 2011-10-03 5.694 76,572 -2,810 1.21% 435,999
2011-09-16 2011-09-14 6.149 79,382 -2,108 1.25% 488,159
2011-09-09 2011-09-07 6.406 81,490 -702 1.28% 522,002
2011-07-28 2011-07-26 6.548 82,192 -1,405 1.29% 538,199
2011-07-05 2011-06-30 6.904 83,597 -1,405 1.32% 577,149
2011-06-14 2011-06-10 6.790 85,002 +1,405 1.34% 577,169
2011-04-28 2011-04-26 6.904 83,597 -422 1.32% 577,149
2011-02-15 2011-02-11 7.658 84,019 -562 1.32% 643,450
2011-01-10 2011-01-06 7.445 84,581 -702 1.33% 629,694
2011-01-06 2011-01-04 7.488 85,283 +702 1.34% 638,563
2010-12-09 2010-12-07 7.431 84,581 -2,107 1.33% 628,490
2010-11-19 2010-11-17 7.545 86,688 -562 1.37% 654,019
2010-11-11 2010-11-09 8.157 87,250 -1,405 1.38% 711,665
2010-11-09 2010-11-05 8.612 88,655 -703 1.40% 763,509
2010-11-04 2010-11-02 7.687 89,358 +1,405 1.41% 686,883
2010-11-03 2010-11-01 7.687 87,953 -3,512 1.39% 676,083
2010-10-22 2010-10-20 7.402 91,465 -8,711 1.44% 677,039
2010-10-19 2010-10-15 7.943 100,176 -703 1.58% 795,707
2010-10-18 2010-10-14 7.473 100,879 -140 1.59% 753,903
2010-10-15 2010-10-13 7.402 101,019 -2,810 1.60% 747,759
2010-10-07 2010-10-05 6.833 103,829 +1,405 1.64% 709,439
2010-09-15 2010-09-13 5.694 102,424 -7,025 1.62% 583,199
2010-08-12 2010-08-10 5.267 109,449 -281 1.73% 576,460
2010-08-11 2010-08-09 5.267 109,730 -5,620 1.73% 577,940
2010-05-28 2010-05-26 5.666 115,350 -5,620 1.82% 653,516
2010-05-07 2010-05-05 6.833 120,970 -1,405 1.91% 826,560
2010-04-29 2010-04-27 7.046 122,375 +10,537 1.93% 862,290
2010-04-22 2010-04-20 7.018 111,838 -10,537 1.77% 784,859
2010-04-16 2010-04-14 7.972 122,375 +12,645 1.93% 975,520
2010-04-15 2010-04-13 6.975 109,730 -9,835 1.73% 765,379
2010-03-31 2010-03-29 5.979 119,565 -3,513 1.89% 714,840
2010-03-30 2010-03-26 6.007 123,078 -4,215 1.94% 739,347
2010-02-08 2010-02-04 6.477 127,293 -2,810 2.01% 824,463
2010-01-27 2010-01-25 5.979 130,103 -1,404 2.05% 777,843
2010-01-26 2010-01-22 5.979 131,507 +1,404 2.08% 786,237
2010-01-13 2010-01-11 5.836 130,103 +703 2.05% 759,323
2009-12-17 2009-12-15 5.765 129,400 -141 2.04% 746,010
2009-12-16 2009-12-14 5.836 129,541 +4,215 2.05% 756,043
2009-12-08 2009-12-04 6.121 125,326 +703 1.98% 767,123
2009-12-04 2009-12-02 5.694 124,623 -7,025 1.97% 709,600
2009-11-24 2009-11-20 5.552 131,648 -2,343,953 2.08% 730,860
2009-11-10 2009-11-06 2.810 2,475,601 +2,351,821 39.09% 6,956,412
2009-11-09 2009-11-05 2.880 123,780 -127,039 1.95% 356,516
2009-11-03 2009-10-30 2.810 250,819 -5,694 1.95% 704,799
2009-10-28 2009-10-23 2.810 256,513 +7,117 2.00% 720,799
2009-10-23 2009-10-21 2.936 249,396 -9,964 1.94% 732,336
2009-10-21 2009-10-19 2.993 259,360 +8,541 2.02% 776,171
2009-10-16 2009-10-14 2.669 250,819 +4,555 1.95% 669,559
2009-09-30 2009-09-28 2.740 246,264 -13,666 1.92% 674,699
2009-09-25 2009-09-23 2.810 259,930 -66,335 2.03% 730,401
2009-09-17 2009-09-15 2.880 326,265 +7,972 2.54% 939,721
2009-09-11 2009-09-09 3.231 318,293 -5,694 2.48% 1,028,560
2009-09-10 2009-09-08 3.161 323,987 -8,256 2.52% 1,024,200
2009-09-03 2009-09-01 3.161 332,243 -11,388 2.59% 1,050,299
2009-09-02 2009-08-31 2.950 343,631 -21,353 2.68% 1,013,879
2009-09-01 2009-08-28 3.021 364,984 -2,847 2.84% 1,102,521
2009-08-26 2009-08-24 3.091 367,831 +2,847 2.87% 1,136,961
2009-08-20 2009-08-18 2.726 364,984 -14,235 2.84% 994,833
2009-08-17 2009-08-13 2.950 379,219 -19,928 2.96% 1,118,881
2009-08-11 2009-08-07 2.936 399,147 +17,081 3.11% 1,172,071
2009-08-10 2009-08-06 2.922 382,066 -16,512 2.98% 1,116,545
2009-08-06 2009-08-04 3.091 398,578 +14,804 3.11% 1,232,000
2009-08-05 2009-08-03 2.950 383,774 -7,402 2.99% 1,132,321
2009-07-31 2009-07-29 2.950 391,176 -27,331 3.05% 1,154,160
2009-07-30 2009-07-28 3.175 418,507 -22,776 3.26% 1,328,880
2009-07-29 2009-07-27 3.512 441,283 +3,417 3.44% 1,550,001
2009-07-28 2009-07-24 3.372 437,866 +1,708 3.41% 1,476,478
2009-07-22 2009-07-20 3.147 436,158 +4,840 3.40% 1,372,671
2009-07-21 2009-07-17 2.810 431,318 -2,847 3.36% 1,211,999
2009-07-09 2009-07-07 3.456 434,165 +569 3.38% 1,500,599
2009-07-06 2009-07-02 3.653 433,596 +47,829 3.38% 1,583,920
2009-07-02 2009-06-29 3.442 385,767 -44,128 3.01% 1,327,901
2009-06-23 2009-06-19 3.484 429,895 +29,324 3.35% 1,497,920
2009-06-22 2009-06-18 3.442 400,571 -25,338 3.12% 1,378,860
2009-06-19 2009-06-17 3.512 425,909 -68,328 3.32% 1,496,000
2009-06-17 2009-06-15 3.723 494,237 +14,805 3.85% 1,840,161
2009-06-16 2009-06-12 3.793 479,432 +36,441 3.74% 1,818,718
2009-06-15 2009-06-11 3.428 442,991 +49,253 3.45% 1,518,656
2009-06-12 2009-06-10 3.063 393,738 +3,416 3.07% 1,205,976
2009-06-09 2009-06-05 3.119 390,322 +2,847 3.04% 1,217,449
2009-06-08 2009-06-04 3.077 387,475 +11,673 3.02% 1,192,237
2009-06-05 2009-06-03 3.231 375,802 -53,808 2.93% 1,214,400
2009-06-04 2009-06-02 2.936 429,610 +21,068 3.35% 1,261,523
2009-06-03 2009-06-01 2.810 408,542 -46,976 3.18% 1,147,999
2009-05-26 2009-05-22 2.501 455,518 -61,210 3.55% 1,139,201
2009-05-21 2009-05-19 2.782 516,728 -2,562 4.03% 1,437,480
2009-05-20 2009-05-18 2.417 519,290 -2,278 4.05% 1,254,911
2009-05-15 2009-05-13 2.417 521,568 +99,929 4.06% 1,260,416
2009-05-14 2009-05-12 2.192 421,639 -48,398 3.29% 924,145
2009-04-27 2009-04-23 1.826 470,037 -7,687 3.66% 858,519
2009-04-08 2009-04-06 2.403 477,724 +15,658 3.72% 1,147,751
2009-04-07 2009-04-03 2.459 462,066 -16,512 3.60% 1,136,100
2009-03-04 2009-03-02 2.669 478,578 +15,658 3.73% 1,277,559
2009-03-02 2009-02-26 2.234 462,920 -15,658 3.61% 1,034,136
2009-02-24 2009-02-20 2.248 478,578 -2,847 3.73% 1,075,839
2008-12-30 2008-12-24 2.529 481,425 -1,424 3.75% 1,217,519
2008-10-10 2008-10-08 2.529 482,849 +14,235 3.76% 1,221,120
2008-10-08 2008-10-03 2.445 468,614 +570 3.65% 1,145,616
2008-09-23 2008-09-19 2.585 468,044 +6,832 3.65% 1,209,983
2008-09-09 2008-09-05 2.810 461,212 +7,402 3.59% 1,296,001
2008-08-29 2008-08-27 2.810 453,810 -1,992 3.54% 1,275,201
2008-08-12 2008-08-08 2.810 455,802 +6,832 3.55% 1,280,799
2008-07-28 2008-07-24 2.922 448,970 +4,271 3.50% 1,312,065
2008-07-07 2008-07-03 2.950 444,699 +13,665 3.47% 1,312,079
2008-07-03 2008-06-30 2.965 431,034 +570 3.36% 1,277,817
2008-06-12 2008-06-10 2.950 430,464 +854 3.35% 1,270,079
2008-06-05 2008-06-03 2.866 429,610 +2,562 3.35% 1,231,343
2008-06-03 2008-05-30 3.021 427,048 -7,117 3.33% 1,290,000
2008-05-29 2008-05-27 3.302 434,165 -17,652 3.38% 1,433,499
2008-05-28 2008-05-26 3.091 451,817 +13,096 3.52% 1,396,561
2008-05-27 2008-05-23 3.091 438,721 -10,533 3.42% 1,356,081
2008-05-26 2008-05-22 3.231 449,254 -20,499 3.50% 1,451,759
2008-05-23 2008-05-21 3.358 469,753 +2,847 3.66% 1,577,401
2008-05-16 2008-05-14 3.358 466,906 -7,117 3.64% 1,567,841
2008-05-15 2008-05-13 3.091 474,023 +1,139 3.69% 1,465,199
2008-05-14 2008-05-09 3.231 472,884 +29,039 3.68% 1,528,119
2008-05-13 2008-05-08 2.810 443,845 +7,971 3.46% 1,247,200
2008-05-07 2008-05-05 2.698 435,874 +1,709 3.40% 1,175,809
2008-04-30 2008-04-28 2.529 434,165 +4,840 3.38% 1,097,999
2008-04-25 2008-04-23 2.950 429,325 -570 3.35% 1,266,719
2008-04-24 2008-04-22 2.950 429,895 -2,847 3.35% 1,268,400
2008-04-23 2008-04-21 2.669 432,742 +570 3.37% 1,155,200
2008-04-02 2008-03-31 2.669 432,172 +14,234 3.37% 1,153,679
2008-03-10 2008-03-06 2.950 417,938 -1,423 3.26% 1,233,121
2008-03-05 2008-03-03 2.936 419,361 +14,235 3.27% 1,231,428
2008-03-03 2008-02-28 2.810 405,126 +7,117 3.16% 1,138,400
2008-02-25 2008-02-21 2.740 398,009 +1,139 3.10% 1,090,441
2008-02-22 2008-02-20 2.810 396,870 +7,118 3.09% 1,115,200
2008-02-19 2008-02-15 2.810 389,752 +8,541 3.04% 1,095,199
2008-02-11 2008-02-04 2.669 381,211 +854 2.97% 1,017,639
2008-01-30 2008-01-28 2.810 380,357 +17,651 2.96% 1,068,799
2008-01-29 2008-01-25 2.810 362,706 +1,423 2.83% 1,019,200
2008-01-24 2008-01-22 2.248 361,283 +3,417 2.82% 812,161
2008-01-23 2008-01-21 2.993 357,866 +9,964 2.79% 1,070,964
2008-01-18 2008-01-16 3.217 347,902 +5,410 2.71% 1,119,353
2008-01-17 2008-01-15 3.400 342,492 -855 2.67% 1,164,503
2008-01-15 2008-01-11 3.723 343,347 +18,221 2.68% 1,278,362
2008-01-11 2008-01-09 3.512 325,126 +11,388 2.53% 1,142,001
2008-01-10 2008-01-08 3.372 313,738 +15,659 2.44% 1,057,920
2008-01-09 2008-01-07 3.414 298,079 -11,388 2.32% 1,017,683
2008-01-02 2007-12-27 3.934 309,467 +1,993 2.41% 1,217,439
2007-12-19 2007-12-17 4.777 307,474 -9,965 2.40% 1,468,798
2007-12-06 2007-12-04 4.496 317,439 -569 2.47% 1,427,200
2007-11-27 2007-11-23 4.426 318,008 +9,964 2.48% 1,407,419
2007-11-26 2007-11-22 4.355 308,044 +14,235 2.40% 1,341,681
2007-11-23 2007-11-21 4.426 293,809 -5,979 2.29% 1,300,320
2007-11-19 2007-11-15 5.198 299,788 -569 2.34% 1,558,442
2007-11-16 2007-11-14 4.988 300,357 +17,082 2.34% 1,498,100
2007-11-15 2007-11-13 4.777 283,275 +569 2.21% 1,353,199
2007-11-14 2007-11-12 5.479 282,706 -2,847 2.20% 1,549,082
2007-11-13 2007-11-09 5.409 285,553 +7,118 2.23% 1,544,622
2007-11-12 2007-11-08 5.198 278,435 +4,270 2.17% 1,447,439
2007-11-09 2007-11-07 5.198 274,165 -8,256 2.14% 1,425,241
2007-11-07 2007-11-05 5.620 282,421 -569 2.20% 1,587,200
2007-11-06 2007-11-02 5.058 282,990 -3,701 2.21% 1,431,358
2007-10-31 2007-10-29 5.339 286,691 -3,702 2.23% 1,530,637
2007-10-30 2007-10-26 5.620 290,393 -3,416 2.26% 1,632,002
2007-10-29 2007-10-25 5.620 293,809 +854 2.29% 1,651,200
2007-10-26 2007-10-24 5.620 292,955 +5,125 2.28% 1,646,401
2007-10-25 2007-10-23 4.917 287,830 -15,659 2.24% 1,415,399
2007-10-24 2007-10-22 4.215 303,489 +5,125 2.36% 1,279,201
2007-10-22 2007-10-17 4.496 298,364 +16,512 2.33% 1,341,439
2007-10-18 2007-10-16 3.723 281,852 -1,138 2.20% 1,049,401
2007-10-16 2007-10-12 4.636 282,990 +1,708 2.21% 1,312,078
2007-10-12 2007-10-10 4.707 281,282 -11,388 2.19% 1,323,919
2007-10-10 2007-10-08 4.636 292,670 -3,417 2.28% 1,356,959
2007-10-09 2007-10-05 4.707 296,087 -2,277 2.31% 1,393,602
2007-10-02 2007-09-27 3.864 298,364 +1,139 2.33% 1,152,799
2007-09-28 2007-09-25 3.723 297,225 -14,235 2.32% 1,106,639
2007-09-27 2007-09-24 3.723 311,460 +1,708 2.43% 1,159,639
2007-09-25 2007-09-21 3.793 309,752 +2,278 2.41% 1,175,040
2007-09-21 2007-09-19 3.934 307,474 +1,423 2.40% 1,209,598
2007-09-17 2007-09-13 4.215 306,051 -2,847 2.38% 1,290,000
2007-09-14 2007-09-12 4.355 308,898 -5,694 2.41% 1,345,400
2007-09-13 2007-09-11 4.496 314,592 -285 2.45% 1,414,400
2007-09-12 2007-09-10 3.793 314,877 -284 2.45% 1,194,481
2007-09-10 2007-09-06 4.074 315,161 -13,666 2.46% 1,284,119
2007-09-07 2007-09-05 4.145 328,827 -7,402 2.56% 1,362,900
2007-09-04 2007-08-31 4.285 336,229 +2,278 2.62% 1,440,820
2007-09-03 2007-08-30 4.355 333,951 +1,423 2.60% 1,454,518
2007-08-31 2007-08-29 4.426 332,528 +7,118 2.59% 1,471,680
2007-08-28 2007-08-24 4.777 325,410 +854 2.54% 1,554,478
2007-08-24 2007-08-22 4.847 324,556 -3,701 2.53% 1,573,198
2007-08-21 2007-08-17 4.285 328,257 +284 2.56% 1,406,658
2007-08-20 2007-08-16 4.285 327,973 -6,548 2.56% 1,405,441
2007-08-16 2007-08-14 4.777 334,521 -3,986 2.61% 1,598,001
2007-08-15 2007-08-13 4.777 338,507 -3,131 2.64% 1,617,042
2007-08-14 2007-08-10 4.777 341,638 -39,858 2.66% 1,631,998
2007-08-13 2007-08-09 4.777 381,496 +7,117 2.97% 1,822,399
2007-08-10 2007-08-08 5.058 374,379 -11,388 2.92% 1,893,602
2007-08-09 2007-08-07 4.917 385,767 +20,214 3.01% 1,897,002
2007-08-08 2007-08-06 5.550 365,553 +12,242 2.85% 2,028,720
2007-08-07 2007-08-03 5.901 353,311 +3,986 2.75% 2,084,880
2007-08-06 2007-08-02 5.901 349,325 -3,417 2.72% 2,061,359
2007-08-03 2007-08-01 5.550 352,742 -854 2.75% 1,957,622
2007-08-02 2007-07-31 6.252 353,596 -569 2.76% 2,210,762
2007-08-01 2007-07-30 5.409 354,165 +9,110 2.76% 1,915,760
2007-07-31 2007-07-27 5.971 345,055 +63,488 2.69% 2,060,402
2007-07-30 2007-07-26 4.215 281,567 +10,249 2.19% 1,186,800
2007-07-27 2007-07-25 5.409 271,318 +1,139 2.11% 1,467,621
2007-07-26 2007-07-24 5.269 270,179 +6,833 2.11% 1,423,500
2007-07-25 2007-07-23 5.198 263,346 -2,847 2.05% 1,368,999
2007-07-24 2007-07-20 5.620 266,193 -9,111 2.08% 1,495,999
2007-07-20 2007-07-18 5.760 275,304 -1,138 2.15% 1,585,883
2007-07-18 2007-07-16 6.112 276,442 +284 2.15% 1,689,538
2007-07-17 2007-07-13 5.901 276,158 +7,118 2.15% 1,629,602
2007-07-16 2007-07-12 5.269 269,040 -44,698 2.10% 1,417,499
2007-07-13 2007-07-11 5.901 313,738 +33,879 2.45% 1,851,361
2007-07-12 2007-07-10 4.145 279,859 +9,111 2.18% 1,159,941
2007-07-11 2007-07-09 4.847 270,748 +14,804 2.11% 1,312,378
2007-07-09 2007-07-05 4.777 255,944 -20,783 2.00% 1,222,640
2007-07-06 2007-07-04 4.074 276,727 +1,423 2.16% 1,127,520
2007-07-04 2007-06-29 4.636 275,304 -7,117 2.15% 1,276,442
2007-06-26 2007-06-22 4.145 282,421 2.20% 1,170,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top