History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,563,835 | +0 | 6.01% | 4,847,888 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,563,835 | +0 | 6.01% | 4,847,888 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,563,835 | +0 | 6.01% | 5,019,910 |
| 2025-10-09 | 2025-10-06 | 3.350 | 1,563,835 | +0 | 6.01% | 5,238,847 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,563,835 | -600 | 6.01% | 4,972,995 |
| 2025-09-30 | 2025-09-26 | 3.290 | 1,564,435 | -800 | 6.01% | 5,146,991 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,565,235 | +600 | 6.01% | 4,742,662 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,564,635 | +3,400 | 6.01% | 5,257,174 |
| 2025-09-24 | 2025-09-22 | 2.950 | 1,561,235 | +20,770 | 6.00% | 4,605,643 |
| 2025-09-22 | 2025-09-18 | 2.610 | 1,540,465 | -200 | 5.92% | 4,020,614 |
| 2025-09-18 | 2025-09-16 | 2.670 | 1,540,665 | +1,000 | 5.92% | 4,113,576 |
| 2025-09-17 | 2025-09-15 | 2.800 | 1,539,665 | +7,200 | 5.91% | 4,311,062 |
| 2025-09-16 | 2025-09-12 | 2.900 | 1,532,465 | +400 | 5.89% | 4,444,148 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,532,065 | -1,000 | 5.88% | 4,596,195 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,533,065 | +1,200 | 5.89% | 4,369,235 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,531,865 | +2,400 | 5.88% | 4,258,585 |
| 2025-07-29 | 2025-07-25 | 2.260 | 1,529,465 | +13,800 | 5.87% | 3,456,591 |
| 2025-07-18 | 2025-07-16 | 2.190 | 1,515,665 | +600 | 5.82% | 3,319,306 |
| 2025-07-17 | 2025-07-15 | 2.200 | 1,515,065 | -200 | 5.82% | 3,333,143 |
| 2025-07-11 | 2025-07-09 | 2.520 | 1,515,265 | -400 | 5.82% | 3,818,468 |
| 2025-06-06 | 2025-06-04 | 3.000 | 1,515,665 | +400 | 5.82% | 4,546,995 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,515,265 | +400 | 5.82% | 4,545,795 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,514,865 | +200 | 5.82% | 4,393,108 |
| 2025-05-26 | 2025-05-22 | 2.880 | 1,514,665 | +3,000 | 5.82% | 4,362,235 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,511,665 | +2,000 | 5.81% | 4,353,595 |
| 2025-04-16 | 2025-04-14 | 2.760 | 1,509,665 | +14,200 | 5.80% | 4,166,675 |
| 2025-04-11 | 2025-04-09 | 2.760 | 1,495,465 | +1,000 | 5.74% | 4,127,483 |
| 2025-04-10 | 2025-04-08 | 2.760 | 1,494,465 | +4,600 | 5.74% | 4,124,723 |
| 2025-04-08 | 2025-04-03 | 2.760 | 1,489,865 | +600 | 5.72% | 4,112,027 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,489,265 | +200 | 5.72% | 4,095,479 |
| 2025-03-27 | 2025-03-25 | 2.730 | 1,489,065 | +200 | 5.72% | 4,065,147 |
| 2025-03-26 | 2025-03-24 | 2.740 | 1,488,865 | -1,000 | 5.72% | 4,079,490 |
| 2025-03-21 | 2025-03-19 | 2.740 | 1,489,865 | +200 | 5.72% | 4,082,230 |
| 2025-03-14 | 2025-03-12 | 3.200 | 1,489,665 | +400 | 5.72% | 4,766,928 |
| 2025-03-05 | 2025-03-03 | 3.150 | 1,489,265 | +200 | 5.72% | 4,691,185 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,489,065 | -23,800 | 5.72% | 4,467,195 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,512,865 | +200 | 5.81% | 4,992,454 |
| 2025-02-20 | 2025-02-18 | 3.300 | 1,512,665 | +200 | 5.81% | 4,991,794 |
| 2025-02-19 | 2025-02-17 | 3.300 | 1,512,465 | +200 | 5.81% | 4,991,134 |
| 2025-02-18 | 2025-02-14 | 3.300 | 1,512,265 | +200 | 5.81% | 4,990,474 |
| 2025-02-17 | 2025-02-13 | 3.300 | 1,512,065 | +400 | 5.81% | 4,989,814 |
| 2025-02-13 | 2025-02-11 | 3.270 | 1,511,665 | -1,521 | 5.81% | 4,943,145 |
| 2025-02-12 | 2025-02-10 | 3.250 | 1,513,186 | +600 | 5.81% | 4,917,854 |
| 2025-02-11 | 2025-02-07 | 3.300 | 1,512,586 | +1,000 | 5.81% | 4,991,534 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,511,586 | +2,600 | 5.81% | 5,018,466 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,508,986 | +3,400 | 5.80% | 5,009,834 |
| 2025-01-24 | 2025-01-22 | 3.670 | 1,505,586 | +400 | 5.78% | 5,525,501 |
| 2025-01-22 | 2025-01-20 | 3.690 | 1,505,186 | +400 | 5.78% | 5,554,136 |
| 2025-01-14 | 2025-01-10 | 3.900 | 1,504,786 | +1,200 | 5.78% | 5,868,665 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,503,586 | +1,200 | 5.77% | 5,863,985 |
| 2024-12-27 | 2024-12-20 | 4.000 | 1,502,386 | -200 | 5.77% | 6,009,544 |
| 2024-12-23 | 2024-12-19 | 3.400 | 1,502,586 | +800 | 5.77% | 5,108,792 |
| 2024-12-03 | 2024-11-29 | 4.500 | 1,501,786 | -10,000 | 5.77% | 6,758,037 |
| 2024-11-29 | 2024-11-27 | 4.000 | 1,511,786 | -1,000 | 6.45% | 6,047,144 |
| 2024-11-28 | 2024-11-26 | 3.700 | 1,512,786 | +1,000 | 6.46% | 5,597,308 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,511,786 | +9,223 | 6.45% | 4,535,358 |
| 2024-11-04 | 2024-10-31 | 2.990 | 1,502,563 | +1,000 | 6.41% | 4,492,663 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,501,563 | +1,000 | 6.41% | 4,955,158 |
| 2024-10-29 | 2024-10-25 | 3.000 | 1,500,563 | +200 | 6.40% | 4,501,689 |
| 2024-10-24 | 2024-10-22 | 3.270 | 1,500,363 | +1,400 | 6.40% | 4,906,187 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,498,963 | +1,000 | 6.40% | 4,631,796 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,497,963 | +3,000 | 6.39% | 4,943,278 |
| 2024-10-10 | 2024-10-08 | 4.000 | 1,494,963 | -5,200 | 6.38% | 5,979,852 |
| 2024-10-09 | 2024-10-07 | 3.230 | 1,500,163 | -8,900 | 6.40% | 4,845,526 |
| 2024-10-04 | 2024-10-02 | 3.130 | 1,509,063 | -200 | 6.44% | 4,723,367 |
| 2024-09-27 | 2024-09-25 | 2.900 | 1,509,263 | +600 | 6.44% | 4,376,863 |
| 2024-09-26 | 2024-09-24 | 2.720 | 1,508,663 | +1,400 | 6.44% | 4,103,563 |
| 2024-09-25 | 2024-09-23 | 2.500 | 1,507,263 | -6,000 | 6.43% | 3,768,158 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,513,263 | +1,000 | 6.46% | 4,237,136 |
| 2024-07-11 | 2024-07-09 | 2.740 | 1,512,263 | +1,000 | 6.45% | 4,143,601 |
| 2024-07-08 | 2024-07-04 | 2.780 | 1,511,263 | +1,400 | 6.45% | 4,201,311 |
| 2024-06-05 | 2024-06-03 | 3.240 | 1,509,863 | +600 | 6.44% | 4,891,956 |
| 2024-06-04 | 2024-05-31 | 3.200 | 1,509,263 | +1,400 | 6.44% | 4,829,642 |
| 2024-05-31 | 2024-05-29 | 3.100 | 1,507,863 | +1,000 | 6.43% | 4,674,375 |
| 2024-05-16 | 2024-05-13 | 3.000 | 1,506,863 | +3,000 | 6.43% | 4,520,589 |
| 2024-05-03 | 2024-04-30 | 3.630 | 1,503,863 | +1,000 | 6.42% | 5,459,023 |
| 2024-05-02 | 2024-04-29 | 3.270 | 1,502,863 | +1,000 | 6.41% | 4,914,362 |
| 2024-04-12 | 2024-04-10 | 3.110 | 1,501,863 | +3,000 | 6.41% | 4,670,794 |
| 2024-04-03 | 2024-03-28 | 3.150 | 1,498,863 | -1,680 | 6.40% | 4,721,418 |
| 2024-03-25 | 2024-03-21 | 3.000 | 1,500,543 | +10,000 | 6.40% | 4,501,629 |
| 2024-03-21 | 2024-03-19 | 3.100 | 1,490,543 | +10,200 | 6.36% | 4,620,683 |
| 2024-03-20 | 2024-03-18 | 3.000 | 1,480,343 | +4,200 | 6.32% | 4,441,029 |
| 2024-02-28 | 2024-02-26 | 3.100 | 1,476,143 | +2,000 | 6.30% | 4,576,043 |
| 2024-02-15 | 2024-02-09 | 3.300 | 1,474,143 | +1,000 | 6.29% | 4,864,672 |
| 2024-01-30 | 2024-01-26 | 3.100 | 1,473,143 | +4,200 | 6.29% | 4,566,743 |
| 2024-01-10 | 2024-01-08 | 3.200 | 1,468,943 | +1,000 | 6.27% | 4,700,618 |
| 2023-12-19 | 2023-12-15 | 3.400 | 1,467,943 | +400 | 6.26% | 4,991,006 |
| 2023-12-11 | 2023-12-07 | 3.300 | 1,467,543 | -5,000 | 6.26% | 4,842,892 |
| 2023-12-04 | 2023-11-30 | 3.300 | 1,472,543 | +200 | 6.28% | 4,859,392 |
| 2023-12-01 | 2023-11-29 | 3.300 | 1,472,343 | +200 | 6.28% | 4,858,732 |
| 2023-11-15 | 2023-11-13 | 3.100 | 1,472,143 | +2,400 | 6.28% | 4,563,643 |
| 2023-08-29 | 2023-08-25 | 4.090 | 1,469,743 | +400 | 6.27% | 6,011,249 |
| 2023-08-14 | 2023-08-10 | 4.300 | 1,469,343 | +1,000 | 6.27% | 6,318,175 |
| 2023-08-10 | 2023-08-08 | 4.690 | 1,468,343 | +400 | 6.27% | 6,886,529 |
| 2023-07-19 | 2023-07-14 | 4.280 | 1,467,943 | +1,000 | 6.26% | 6,282,796 |
| 2023-07-10 | 2023-07-06 | 4.690 | 1,466,943 | +1,000 | 6.26% | 6,879,963 |
| 2023-06-30 | 2023-06-28 | 4.320 | 1,465,943 | -200 | 6.26% | 6,332,874 |
| 2023-06-26 | 2023-06-21 | 4.490 | 1,466,143 | +1,600 | 6.26% | 6,582,982 |
| 2023-06-05 | 2023-06-01 | 4.930 | 1,464,543 | +400 | 6.25% | 7,220,197 |
| 2023-05-23 | 2023-05-19 | 4.700 | 1,464,143 | -3,600 | 6.25% | 6,881,472 |
| 2023-05-19 | 2023-05-17 | 4.700 | 1,467,743 | -4,000 | 6.26% | 6,898,392 |
| 2023-05-17 | 2023-05-15 | 4.700 | 1,471,743 | -2,000 | 6.28% | 6,917,192 |
| 2023-05-16 | 2023-05-12 | 4.750 | 1,473,743 | -2,000 | 6.29% | 7,000,279 |
| 2023-05-12 | 2023-05-10 | 4.700 | 1,475,743 | +1,000 | 6.30% | 6,935,992 |
| 2023-04-17 | 2023-04-13 | 4.690 | 1,474,743 | -2,600 | 6.29% | 6,916,545 |
| 2023-03-13 | 2023-03-09 | 4.180 | 1,477,343 | +1,000 | 6.30% | 6,175,294 |
| 2023-03-02 | 2023-02-28 | 3.700 | 1,476,343 | -13,600 | 6.30% | 5,462,469 |
| 2023-02-17 | 2023-02-15 | 3.500 | 1,489,943 | +3,000 | 6.36% | 5,214,800 |
| 2023-02-13 | 2023-02-09 | 3.100 | 1,486,943 | +1,000 | 6.35% | 4,609,523 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,485,943 | -6,000 | 6.34% | 4,383,532 |
| 2022-12-16 | 2022-12-14 | 2.910 | 1,491,943 | -20,000 | 6.37% | 4,341,554 |
| 2022-12-15 | 2022-12-13 | 2.910 | 1,511,943 | -200 | 6.45% | 4,399,754 |
| 2022-12-09 | 2022-12-07 | 2.900 | 1,512,143 | -3,000 | 6.45% | 4,385,215 |
| 2022-12-07 | 2022-12-05 | 2.900 | 1,515,143 | -200 | 6.47% | 4,393,915 |
| 2022-12-02 | 2022-11-30 | 3.100 | 1,515,343 | -4,000 | 6.47% | 4,697,563 |
| 2022-12-01 | 2022-11-29 | 3.300 | 1,519,343 | -4,000 | 6.48% | 5,013,832 |
| 2022-11-30 | 2022-11-28 | 3.500 | 1,523,343 | -3,000 | 6.50% | 5,331,700 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,526,343 | -5,000 | 6.51% | 5,647,469 |
| 2022-11-28 | 2022-11-24 | 3.800 | 1,531,343 | -3,200 | 6.53% | 5,819,103 |
| 2022-11-25 | 2022-11-23 | 4.000 | 1,534,543 | -5,000 | 6.55% | 6,138,172 |
| 2022-11-24 | 2022-11-22 | 4.150 | 1,539,543 | -5,000 | 6.57% | 6,389,103 |
| 2022-11-09 | 2022-11-07 | 4.490 | 1,544,543 | +1,600 | 6.59% | 6,934,998 |
| 2022-09-19 | 2022-09-15 | 3.800 | 1,542,943 | +6,200 | 6.58% | 5,863,183 |
| 2022-09-15 | 2022-09-13 | 3.790 | 1,536,743 | -500,000 | 6.56% | 5,824,256 |
| 2022-09-14 | 2022-09-09 | 3.790 | 2,036,743 | +2,000 | 8.69% | 7,719,256 |
| 2022-08-29 | 2022-08-25 | 3.800 | 2,034,743 | +808,152 | 8.68% | 7,732,023 |
| 2022-08-17 | 2022-08-15 | 3.800 | 1,226,591 | +400 | 5.23% | 4,661,046 |
| 2022-08-05 | 2022-08-03 | 3.010 | 1,226,191 | -100 | 5.23% | 3,690,835 |
| 2022-07-25 | 2022-07-21 | 3.000 | 1,226,291 | -1,000 | 5.23% | 3,678,873 |
| 2022-07-18 | 2022-07-14 | 3.300 | 1,227,291 | +1,000 | 5.24% | 4,050,060 |
| 2022-07-13 | 2022-07-11 | 3.660 | 1,226,291 | +1,600 | 5.23% | 4,488,225 |
| 2022-06-13 | 2022-06-09 | 4.600 | 1,224,691 | +1,000 | 5.23% | 5,633,579 |
| 2022-06-06 | 2022-06-01 | 4.600 | 1,223,691 | +400 | 5.22% | 5,628,979 |
| 2022-01-24 | 2022-01-20 | 4.790 | 1,223,291 | -808,152 | 5.22% | 5,859,564 |
| 2022-01-03 | 2021-12-29 | 4.850 | 2,031,443 | +400 | 8.67% | 9,852,499 |
| 2021-11-23 | 2021-11-19 | 5.380 | 2,031,043 | +800 | 8.67% | 10,927,011 |
| 2021-11-19 | 2021-11-17 | 4.940 | 2,030,243 | +600 | 8.66% | 10,029,400 |
| 2021-11-17 | 2021-11-15 | 4.940 | 2,029,643 | +1,200 | 8.66% | 10,026,436 |
| 2021-10-26 | 2021-10-22 | 4.000 | 2,028,443 | -800 | 8.66% | 8,113,772 |
| 2021-10-22 | 2021-10-20 | 4.300 | 2,029,243 | +200 | 8.66% | 8,725,745 |
| 2021-10-21 | 2021-10-19 | 4.500 | 2,029,043 | -137 | 8.66% | 9,130,694 |
| 2021-10-19 | 2021-10-15 | 4.600 | 2,029,180 | +1,000 | 8.66% | 9,334,228 |
| 2021-09-10 | 2021-09-08 | 4.950 | 2,028,180 | +1,000 | 8.65% | 10,039,491 |
| 2021-09-06 | 2021-09-02 | 4.910 | 2,027,180 | -1,200 | 8.65% | 9,953,454 |
| 2021-07-02 | 2021-06-29 | 6.500 | 2,028,380 | +1,000 | 8.66% | 13,184,470 |
| 2021-06-28 | 2021-06-24 | 6.500 | 2,027,380 | +1,000 | 8.65% | 13,177,970 |
| 2021-06-22 | 2021-06-18 | 6.500 | 2,026,380 | +600 | 8.65% | 13,171,470 |
| 2021-06-18 | 2021-06-16 | 6.500 | 2,025,780 | +1,000 | 8.64% | 13,167,570 |
| 2021-05-25 | 2021-05-21 | 6.500 | 2,024,780 | -14,400 | 8.64% | 13,161,070 |
| 2021-04-22 | 2021-04-20 | 7.010 | 2,039,180 | +400 | 8.70% | 14,294,652 |
| 2021-03-18 | 2021-03-16 | 7.000 | 2,038,780 | +400 | 8.70% | 14,271,460 |
| 2021-03-15 | 2021-03-11 | 6.150 | 2,038,380 | +2,000 | 8.70% | 12,536,037 |
| 2021-03-03 | 2021-03-01 | 6.300 | 2,036,380 | +400 | 8.69% | 12,829,194 |
| 2021-02-23 | 2021-02-19 | 6.860 | 2,035,980 | +400 | 8.69% | 13,966,823 |
| 2021-02-17 | 2021-02-11 | 6.210 | 2,035,580 | -200 | 8.69% | 12,640,952 |
| 2021-02-02 | 2021-01-29 | 5.800 | 2,035,780 | +600 | 8.69% | 11,807,524 |
| 2021-02-01 | 2021-01-28 | 6.000 | 2,035,180 | +5,000 | 8.68% | 12,211,080 |
| 2021-01-29 | 2021-01-27 | 6.120 | 2,030,180 | +1,400 | 8.66% | 12,424,702 |
| 2021-01-28 | 2021-01-26 | 6.010 | 2,028,780 | +600 | 8.66% | 12,192,968 |
| 2021-01-26 | 2021-01-22 | 5.800 | 2,028,180 | -5,000 | 8.65% | 11,763,444 |
| 2021-01-21 | 2021-01-19 | 5.130 | 2,033,180 | +2,000 | 8.68% | 10,430,213 |
| 2021-01-19 | 2021-01-15 | 4.310 | 2,031,180 | -18,200 | 8.67% | 8,754,386 |
| 2021-01-18 | 2021-01-14 | 4.450 | 2,049,380 | -86 | 8.75% | 9,119,741 |
| 2021-01-15 | 2021-01-13 | 4.650 | 2,049,466 | +10,000 | 8.75% | 9,530,017 |
| 2021-01-14 | 2021-01-12 | 4.650 | 2,039,466 | +400 | 8.70% | 9,483,517 |
| 2021-01-11 | 2021-01-07 | 3.910 | 2,039,066 | -13,600 | 8.70% | 7,972,748 |
| 2020-12-28 | 2020-12-22 | 4.700 | 2,052,666 | +2,000 | 8.76% | 9,647,530 |
| 2020-12-22 | 2020-12-18 | 4.500 | 2,050,666 | -600 | 8.75% | 9,227,997 |
| 2020-11-04 | 2020-11-02 | 4.930 | 2,051,266 | -1,200 | 8.75% | 10,112,741 |
| 2020-10-28 | 2020-10-23 | 5.200 | 2,052,466 | -15,600 | 8.76% | 10,672,823 |
| 2020-10-19 | 2020-10-15 | 5.480 | 2,068,066 | -2,000 | 8.83% | 11,333,002 |
| 2020-10-15 | 2020-10-12 | 5.550 | 2,070,066 | -400 | 8.83% | 11,488,866 |
| 2020-09-24 | 2020-09-22 | 5.010 | 2,070,466 | -5,600 | 8.84% | 10,373,035 |
| 2020-09-22 | 2020-09-18 | 5.050 | 2,076,066 | -200 | 8.86% | 10,484,133 |
| 2020-09-10 | 2020-09-08 | 5.500 | 2,076,266 | +1,000 | 8.86% | 11,419,463 |
| 2020-08-24 | 2020-08-20 | 5.790 | 2,075,266 | +600 | 8.86% | 12,015,790 |
| 2020-08-12 | 2020-08-10 | 6.110 | 2,074,666 | +1,000 | 8.85% | 12,676,209 |
| 2020-07-21 | 2020-07-17 | 6.010 | 2,073,666 | +1,400 | 8.85% | 12,462,733 |
| 2020-07-17 | 2020-07-15 | 6.400 | 2,072,266 | +3,600 | 8.84% | 13,262,502 |
| 2020-07-15 | 2020-07-13 | 6.500 | 2,068,666 | +3,200 | 8.83% | 13,446,329 |
| 2020-07-13 | 2020-07-09 | 6.580 | 2,065,466 | +400 | 8.81% | 13,590,766 |
| 2020-07-09 | 2020-07-07 | 6.500 | 2,065,066 | +3,200 | 8.81% | 13,422,929 |
| 2020-06-11 | 2020-06-09 | 7.250 | 2,061,866 | +2,000 | 8.80% | 14,948,528 |
| 2020-06-10 | 2020-06-08 | 7.240 | 2,059,866 | +600 | 8.79% | 14,913,430 |
| 2020-06-01 | 2020-05-28 | 7.890 | 2,059,266 | +1,000 | 8.79% | 16,247,609 |
| 2020-05-29 | 2020-05-27 | 7.900 | 2,058,266 | +3,000 | 8.78% | 16,260,301 |
| 2020-05-26 | 2020-05-22 | 8.190 | 2,055,266 | +2,000 | 8.77% | 16,832,629 |
| 2020-05-25 | 2020-05-21 | 8.350 | 2,053,266 | +200 | 8.76% | 17,144,771 |
| 2020-05-19 | 2020-05-15 | 8.200 | 2,053,066 | +600 | 8.76% | 16,835,141 |
| 2020-04-16 | 2020-04-14 | 7.500 | 2,052,466 | +400 | 8.76% | 15,393,495 |
| 2020-04-01 | 2020-03-30 | 7.130 | 2,052,066 | -200 | 8.76% | 14,631,231 |
| 2020-03-25 | 2020-03-23 | 8.390 | 2,052,266 | -481 | 8.76% | 17,218,512 |
| 2020-03-19 | 2020-03-17 | 8.100 | 2,052,747 | -38,000 | 8.76% | 16,627,251 |
| 2020-03-11 | 2020-03-09 | 9.290 | 2,090,747 | +600 | 8.92% | 19,423,040 |
| 2020-03-05 | 2020-03-03 | 9.300 | 2,090,147 | -1,600 | 8.92% | 19,438,367 |
| 2020-02-24 | 2020-02-20 | 8.850 | 2,091,747 | -200,400 | 8.93% | 18,511,961 |
| 2020-02-20 | 2020-02-18 | 9.000 | 2,292,147 | -600 | 9.78% | 20,629,323 |
| 2020-02-18 | 2020-02-14 | 9.000 | 2,292,747 | +800 | 9.78% | 20,634,723 |
| 2020-02-12 | 2020-02-10 | 9.000 | 2,291,947 | +400 | 9.78% | 20,627,523 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,291,547 | +600 | 9.78% | 20,394,768 |
| 2019-12-06 | 2019-12-04 | 8.300 | 2,290,947 | -600 | 9.78% | 19,014,860 |
| 2019-12-04 | 2019-12-02 | 8.400 | 2,291,547 | -800 | 9.78% | 19,248,995 |
| 2019-12-02 | 2019-11-28 | 8.200 | 2,292,347 | +1,400 | 9.78% | 18,797,245 |
| 2019-11-28 | 2019-11-26 | 8.360 | 2,290,947 | -3,600 | 9.78% | 19,152,317 |
| 2019-11-15 | 2019-11-13 | 8.890 | 2,294,547 | +197,600 | 9.79% | 20,398,523 |
| 2019-11-13 | 2019-11-11 | 8.410 | 2,096,947 | -21,000 | 8.95% | 17,635,324 |
| 2019-11-12 | 2019-11-08 | 8.200 | 2,117,947 | +20,000 | 9.04% | 17,367,165 |
| 2019-10-30 | 2019-10-28 | 8.940 | 2,097,947 | -23,400 | 8.95% | 18,755,646 |
| 2019-09-26 | 2019-09-24 | 9.050 | 2,121,347 | -8,200 | 9.05% | 19,198,190 |
| 2019-09-25 | 2019-09-23 | 8.500 | 2,129,547 | -1,000 | 9.09% | 18,101,150 |
| 2019-09-24 | 2019-09-20 | 9.100 | 2,130,547 | -32,600 | 9.09% | 19,387,978 |
| 2019-09-20 | 2019-09-18 | 8.430 | 2,163,147 | -38,400 | 9.23% | 18,235,329 |
| 2019-09-16 | 2019-09-12 | 8.430 | 2,201,547 | -20,000 | 9.39% | 18,559,041 |
| 2019-09-13 | 2019-09-11 | 8.410 | 2,221,547 | -4,400 | 9.48% | 18,683,210 |
| 2019-09-11 | 2019-09-09 | 8.400 | 2,225,947 | +600 | 9.50% | 18,697,955 |
| 2019-09-09 | 2019-09-05 | 8.410 | 2,225,347 | +5,000 | 9.50% | 18,715,168 |
| 2019-09-05 | 2019-09-03 | 8.500 | 2,220,347 | +4,000 | 9.47% | 18,872,950 |
| 2019-08-23 | 2019-08-21 | 8.080 | 2,216,347 | -5,800 | 9.46% | 17,908,084 |
| 2019-08-19 | 2019-08-15 | 7.810 | 2,222,147 | -33,200 | 9.48% | 17,354,968 |
| 2019-08-16 | 2019-08-14 | 8.000 | 2,255,347 | -18,000 | 9.62% | 18,042,776 |
| 2019-08-15 | 2019-08-13 | 8.050 | 2,273,347 | -200 | 9.70% | 18,300,443 |
| 2019-08-14 | 2019-08-12 | 7.500 | 2,273,547 | -2,000 | 9.70% | 17,051,602 |
| 2019-08-12 | 2019-08-08 | 8.160 | 2,275,547 | -4,800 | 9.71% | 18,568,464 |
| 2019-08-09 | 2019-08-07 | 8.280 | 2,280,347 | +200 | 9.73% | 18,881,273 |
| 2019-08-01 | 2019-07-30 | 8.550 | 2,280,147 | -1,600 | 9.73% | 19,495,257 |
| 2019-07-31 | 2019-07-29 | 9.630 | 2,281,747 | +200 | 9.74% | 21,973,224 |
| 2019-07-25 | 2019-07-23 | 8.890 | 2,281,547 | +200 | 9.74% | 20,282,953 |
| 2019-07-22 | 2019-07-18 | 8.310 | 2,281,347 | +800 | 9.74% | 18,957,994 |
| 2019-07-12 | 2019-07-10 | 8.520 | 2,280,547 | -1,000 | 9.73% | 19,430,260 |
| 2019-07-08 | 2019-07-04 | 8.540 | 2,281,547 | -6,000 | 9.74% | 19,484,411 |
| 2019-07-04 | 2019-07-02 | 8.500 | 2,287,547 | -5,000 | 9.76% | 19,444,150 |
| 2019-06-27 | 2019-06-25 | 8.700 | 2,292,547 | +6,000 | 9.78% | 19,945,159 |
| 2019-06-26 | 2019-06-24 | 8.700 | 2,286,547 | +110,152 | 9.76% | 19,892,959 |
| 2019-06-24 | 2019-06-20 | 8.600 | 2,176,395 | +1,000 | 9.29% | 18,716,997 |
| 2019-06-21 | 2019-06-19 | 8.650 | 2,175,395 | +2,600 | 9.28% | 18,817,167 |
| 2019-06-19 | 2019-06-17 | 8.650 | 2,172,795 | -10,400 | 9.27% | 18,794,677 |
| 2019-06-14 | 2019-06-12 | 8.700 | 2,183,195 | -10,400 | 9.32% | 18,993,796 |
| 2019-06-13 | 2019-06-11 | 8.350 | 2,193,595 | +3,400 | 9.36% | 18,316,518 |
| 2019-06-12 | 2019-06-10 | 8.210 | 2,190,195 | +6,000 | 9.35% | 17,981,501 |
| 2019-06-11 | 2019-06-06 | 8.150 | 2,184,195 | +2,400 | 9.32% | 17,801,189 |
| 2019-06-06 | 2019-06-04 | 8.150 | 2,181,795 | +2,200 | 9.31% | 17,781,629 |
| 2019-06-04 | 2019-05-31 | 8.080 | 2,179,595 | +53,000 | 9.30% | 17,611,128 |
| 2019-06-03 | 2019-05-30 | 8.050 | 2,126,595 | +6,200 | 9.07% | 17,119,090 |
| 2019-05-31 | 2019-05-29 | 8.060 | 2,120,395 | +20,000 | 9.05% | 17,090,384 |
| 2019-05-23 | 2019-05-21 | 8.060 | 2,100,395 | +60,000 | 8.96% | 16,929,184 |
| 2019-05-16 | 2019-05-14 | 7.200 | 2,040,395 | -800 | 8.71% | 14,690,844 |
| 2019-05-15 | 2019-05-10 | 7.600 | 2,041,195 | +2,000 | 8.71% | 15,513,082 |
| 2019-05-08 | 2019-05-06 | 7.100 | 2,039,195 | -1,400 | 8.70% | 14,478,284 |
| 2019-04-29 | 2019-04-25 | 7.750 | 2,040,595 | +16,800 | 8.71% | 15,814,611 |
| 2019-04-25 | 2019-04-23 | 7.800 | 2,023,795 | +20,000 | 8.64% | 15,785,601 |
| 2019-04-24 | 2019-04-18 | 7.900 | 2,003,795 | +20,800 | 8.55% | 15,829,980 |
| 2019-04-23 | 2019-04-17 | 8.300 | 1,982,995 | -2,000 | 8.46% | 16,458,859 |
| 2019-04-08 | 2019-04-03 | 6.400 | 1,984,995 | +2,000 | 8.47% | 12,703,968 |
| 2019-04-01 | 2019-03-28 | 6.200 | 1,982,995 | -400 | 8.46% | 12,294,569 |
| 2019-03-29 | 2019-03-27 | 6.400 | 1,983,395 | -200 | 8.46% | 12,693,728 |
| 2019-03-28 | 2019-03-26 | 6.800 | 1,983,595 | +2,000 | 8.46% | 13,488,446 |
| 2019-03-22 | 2019-03-20 | 6.790 | 1,981,595 | -1,000 | 8.46% | 13,455,030 |
| 2019-03-20 | 2019-03-18 | 6.990 | 1,982,595 | +1,000 | 8.46% | 13,858,339 |
| 2019-03-11 | 2019-03-07 | 7.050 | 1,981,595 | +6,200 | 8.46% | 13,970,245 |
| 2019-03-07 | 2019-03-05 | 6.950 | 1,975,395 | +200 | 8.43% | 13,728,995 |
| 2019-03-01 | 2019-02-27 | 6.770 | 1,975,195 | +1,200 | 8.43% | 13,372,070 |
| 2019-02-28 | 2019-02-26 | 6.770 | 1,973,995 | +5,400 | 8.42% | 13,363,946 |
| 2019-02-27 | 2019-02-25 | 6.480 | 1,968,595 | +400 | 8.40% | 12,756,496 |
| 2019-02-26 | 2019-02-22 | 6.710 | 1,968,195 | +2,000 | 8.40% | 13,206,588 |
| 2019-02-15 | 2019-02-13 | 6.700 | 1,966,195 | +1,000 | 8.39% | 13,173,506 |
| 2019-02-14 | 2019-02-12 | 6.780 | 1,965,195 | -200 | 8.39% | 13,324,022 |
| 2019-02-13 | 2019-02-11 | 6.300 | 1,965,395 | +1,200 | 8.39% | 12,381,988 |
| 2019-02-11 | 2019-02-04 | 6.900 | 1,964,195 | +1,000 | 8.38% | 13,552,946 |
| 2019-01-29 | 2019-01-25 | 6.510 | 1,963,195 | -40 | 8.38% | 12,780,399 |
| 2019-01-17 | 2019-01-15 | 7.200 | 1,963,235 | -400 | 8.38% | 14,135,292 |
| 2019-01-16 | 2019-01-14 | 7.160 | 1,963,635 | -200 | 8.38% | 14,059,627 |
| 2019-01-11 | 2019-01-09 | 7.200 | 1,963,835 | +200 | 8.38% | 14,139,612 |
| 2019-01-08 | 2019-01-04 | 6.600 | 1,963,635 | -400 | 8.38% | 12,959,991 |
| 2018-12-11 | 2018-12-07 | 7.420 | 1,964,035 | -400 | 8.38% | 14,573,140 |
| 2018-12-04 | 2018-11-30 | 7.760 | 1,964,435 | -400 | 8.38% | 15,244,016 |
| 2018-11-22 | 2018-11-20 | 7.500 | 1,964,835 | +400 | 8.38% | 14,736,262 |
| 2018-11-16 | 2018-11-14 | 8.000 | 1,964,435 | -600 | 8.38% | 15,715,480 |
| 2018-11-15 | 2018-11-13 | 8.010 | 1,965,035 | -400 | 8.39% | 15,739,930 |
| 2018-11-06 | 2018-11-02 | 8.050 | 1,965,435 | -600 | 8.39% | 15,821,752 |
| 2018-10-24 | 2018-10-22 | 8.820 | 1,966,035 | +600 | 8.39% | 17,340,429 |
| 2018-10-19 | 2018-10-16 | 8.830 | 1,965,435 | +600 | 8.39% | 17,354,791 |
| 2018-10-15 | 2018-10-11 | 8.000 | 1,964,835 | -400 | 8.38% | 15,718,680 |
| 2018-10-04 | 2018-10-02 | 8.500 | 1,965,235 | -400 | 8.39% | 16,704,498 |
| 2018-10-03 | 2018-09-28 | 8.050 | 1,965,635 | +1,000 | 8.39% | 15,823,362 |
| 2018-10-02 | 2018-09-27 | 8.310 | 1,964,635 | +200 | 8.38% | 16,326,117 |
| 2018-09-24 | 2018-09-20 | 9.010 | 1,964,435 | +600 | 8.38% | 17,699,559 |
| 2018-09-17 | 2018-09-13 | 8.950 | 1,963,835 | +200 | 8.38% | 17,576,323 |
| 2018-09-12 | 2018-09-10 | 9.000 | 1,963,635 | +600 | 8.38% | 17,672,715 |
| 2018-08-29 | 2018-08-27 | 9.100 | 1,963,035 | -1,600 | 8.38% | 17,863,618 |
| 2018-08-28 | 2018-08-24 | 9.100 | 1,964,635 | -2,800 | 8.38% | 17,878,178 |
| 2018-08-24 | 2018-08-22 | 9.200 | 1,967,435 | +2,400 | 8.40% | 18,100,402 |
| 2018-08-23 | 2018-08-21 | 9.130 | 1,965,035 | -2,400 | 8.39% | 17,940,770 |
| 2018-08-22 | 2018-08-20 | 9.100 | 1,967,435 | -800 | 8.40% | 17,903,658 |
| 2018-08-21 | 2018-08-17 | 9.500 | 1,968,235 | -2,000 | 8.40% | 18,698,232 |
| 2018-08-10 | 2018-08-08 | 10.500 | 1,970,235 | +400 | 8.41% | 20,687,468 |
| 2018-08-09 | 2018-08-07 | 10.000 | 1,969,835 | -400 | 8.41% | 19,698,350 |
| 2018-08-01 | 2018-07-30 | 9.660 | 1,970,235 | +600 | 8.41% | 19,032,470 |
| 2018-07-25 | 2018-07-23 | 10.000 | 1,969,635 | -3,200 | 8.41% | 19,696,350 |
| 2018-07-11 | 2018-07-09 | 10.500 | 1,972,835 | -4,200 | 8.42% | 20,714,768 |
| 2018-07-04 | 2018-06-29 | 11.000 | 1,977,035 | -4,000 | 8.44% | 21,747,385 |
| 2018-06-27 | 2018-06-25 | 12.480 | 1,981,035 | +400 | 8.45% | 24,723,317 |
| 2018-06-25 | 2018-06-21 | 12.980 | 1,980,635 | +200 | 8.45% | 25,708,642 |
| 2018-06-20 | 2018-06-15 | 12.500 | 1,980,435 | +400 | 8.45% | 24,755,438 |
| 2018-06-13 | 2018-06-11 | 12.800 | 1,980,035 | +600 | 8.45% | 25,344,448 |
| 2018-06-11 | 2018-06-07 | 11.960 | 1,979,435 | -1,000 | 8.45% | 23,674,043 |
| 2018-06-07 | 2018-06-05 | 12.120 | 1,980,435 | +1,000 | 8.45% | 24,002,872 |
| 2018-06-04 | 2018-05-31 | 12.780 | 1,979,435 | +200 | 8.45% | 25,297,179 |
| 2018-06-01 | 2018-05-30 | 12.820 | 1,979,235 | -1,600 | 8.45% | 25,373,793 |
| 2018-05-29 | 2018-05-25 | 12.200 | 1,980,835 | -800 | 8.45% | 24,166,187 |
| 2018-05-28 | 2018-05-24 | 12.600 | 1,981,635 | +1,000 | 8.46% | 24,968,601 |
| 2018-05-25 | 2018-05-23 | 12.560 | 1,980,635 | +800 | 8.45% | 24,876,776 |
| 2018-05-24 | 2018-05-21 | 11.980 | 1,979,835 | +1,000 | 8.45% | 23,718,423 |
| 2018-05-18 | 2018-05-16 | 10.480 | 1,978,835 | -1,800 | 8.44% | 20,738,191 |
| 2018-05-14 | 2018-05-10 | 8.990 | 1,980,635 | +1,000 | 8.45% | 17,805,909 |
| 2018-05-11 | 2018-05-09 | 9.180 | 1,979,635 | -2,000 | 8.45% | 18,173,049 |
| 2018-05-08 | 2018-05-04 | 9.900 | 1,981,635 | +200 | 8.46% | 19,618,186 |
| 2018-04-24 | 2018-04-20 | 9.200 | 1,981,435 | -1,600 | 8.46% | 18,229,202 |
| 2018-04-23 | 2018-04-19 | 9.650 | 1,983,035 | -1,400 | 8.46% | 19,136,288 |
| 2018-04-19 | 2018-04-17 | 9.650 | 1,984,435 | -5,400 | 8.47% | 19,149,798 |
| 2018-04-16 | 2018-04-12 | 9.570 | 1,989,835 | -3,200 | 8.49% | 19,042,721 |
| 2018-04-10 | 2018-04-06 | 10.000 | 1,993,035 | +1,000 | 8.50% | 19,930,350 |
| 2018-04-04 | 2018-03-29 | 10.480 | 1,992,035 | -600 | 8.50% | 20,876,527 |
| 2018-04-03 | 2018-03-28 | 9.980 | 1,992,635 | +2,200 | 8.50% | 19,886,497 |
| 2018-03-29 | 2018-03-27 | 10.340 | 1,990,435 | -27,000 | 8.49% | 20,581,098 |
| 2018-03-28 | 2018-03-26 | 11.300 | 2,017,435 | -6,800 | 8.61% | 22,797,016 |
| 2018-03-27 | 2018-03-23 | 12.100 | 2,024,235 | +1,000 | 8.64% | 24,493,244 |
| 2018-03-26 | 2018-03-22 | 12.100 | 2,023,235 | -3,000 | 8.63% | 24,481,144 |
| 2018-03-23 | 2018-03-21 | 12.400 | 2,026,235 | -2,000 | 8.65% | 25,125,314 |
| 2018-03-15 | 2018-03-13 | 12.600 | 2,028,235 | -2,400 | 8.66% | 25,555,761 |
| 2018-03-14 | 2018-03-12 | 12.980 | 2,030,635 | -400 | 8.67% | 26,357,642 |
| 2018-03-05 | 2018-03-01 | 12.800 | 2,031,035 | -6,000 | 8.67% | 25,997,248 |
| 2018-02-26 | 2018-02-22 | 12.700 | 2,037,035 | -1,400 | 8.69% | 25,870,344 |
| 2018-02-23 | 2018-02-21 | 13.000 | 2,038,435 | -4,000 | 8.70% | 26,499,655 |
| 2018-02-09 | 2018-02-07 | 13.000 | 2,042,435 | -6,000 | 8.72% | 26,551,655 |
| 2018-02-02 | 2018-01-31 | 13.900 | 2,048,435 | -1,800 | 8.74% | 28,473,246 |
| 2018-01-25 | 2018-01-23 | 14.460 | 2,050,235 | -10,200 | 8.75% | 29,646,398 |
| 2018-01-24 | 2018-01-22 | 14.560 | 2,060,435 | -1,000 | 8.79% | 29,999,934 |
| 2018-01-23 | 2018-01-19 | 14.880 | 2,061,435 | +800 | 8.80% | 30,674,153 |
| 2018-01-22 | 2018-01-18 | 14.800 | 2,060,635 | -6,824 | 8.79% | 30,497,398 |
| 2018-01-19 | 2018-01-17 | 14.800 | 2,067,459 | -5,800 | 8.82% | 30,598,393 |
| 2018-01-18 | 2018-01-16 | 14.700 | 2,073,259 | -600 | 8.85% | 30,476,907 |
| 2018-01-16 | 2018-01-12 | 15.100 | 2,073,859 | -560 | 8.85% | 31,315,271 |
| 2018-01-12 | 2018-01-10 | 14.880 | 2,074,419 | -1,000 | 8.85% | 30,867,355 |
| 2018-01-05 | 2018-01-03 | 15.100 | 2,075,419 | +200 | 8.86% | 31,338,827 |
| 2018-01-02 | 2017-12-28 | 15.800 | 2,075,219 | +800 | 8.86% | 32,788,460 |
| 2017-12-28 | 2017-12-22 | 15.600 | 2,074,419 | +800 | 8.85% | 32,360,936 |
| 2017-12-15 | 2017-12-13 | 14.800 | 2,073,619 | -8,000 | 8.85% | 30,689,561 |
| 2017-12-07 | 2017-12-05 | 14.840 | 2,081,619 | -37,074 | 8.88% | 30,891,226 |
| 2017-12-04 | 2017-11-30 | 15.600 | 2,118,693 | +2,800 | 9.04% | 33,051,611 |
| 2017-11-23 | 2017-11-21 | 15.400 | 2,115,893 | -600 | 9.03% | 32,584,752 |
| 2017-11-14 | 2017-11-10 | 16.500 | 2,116,493 | +8,000 | 9.03% | 34,922,134 |
| 2017-11-13 | 2017-11-09 | 16.600 | 2,108,493 | +38,200 | 9.00% | 35,000,984 |
| 2017-11-10 | 2017-11-08 | 16.540 | 2,070,293 | -83 | 8.83% | 34,242,646 |
| 2017-11-09 | 2017-11-07 | 16.640 | 2,070,376 | -36,000 | 8.84% | 34,451,057 |
| 2017-11-08 | 2017-11-06 | 17.000 | 2,106,376 | +4,800 | 8.99% | 35,808,392 |
| 2017-11-07 | 2017-11-03 | 16.700 | 2,101,576 | +3,800 | 8.97% | 35,096,319 |
| 2017-11-06 | 2017-11-02 | 16.760 | 2,097,776 | +22,000 | 8.95% | 35,158,726 |
| 2017-11-02 | 2017-10-31 | 17.280 | 2,075,776 | +19,600 | 8.86% | 35,869,409 |
| 2017-10-30 | 2017-10-26 | 17.140 | 2,056,176 | -4,000 | 8.77% | 35,242,857 |
| 2017-10-27 | 2017-10-25 | 17.600 | 2,060,176 | -5,000 | 8.79% | 36,259,098 |
| 2017-10-26 | 2017-10-24 | 18.340 | 2,065,176 | +5,200 | 8.81% | 37,875,328 |
| 2017-10-25 | 2017-10-23 | 18.600 | 2,059,976 | +691,553 | 8.79% | 38,315,554 |
| 2017-10-23 | 2017-10-19 | 16.200 | 1,368,423 | +10,000 | 5.84% | 22,168,453 |
| 2017-10-20 | 2017-10-18 | 17.080 | 1,358,423 | +282,472 | 5.80% | 23,201,865 |
| 2017-10-19 | 2017-10-17 | 17.180 | 1,075,951 | -600 | 6.43% | 18,484,838 |
| 2017-10-18 | 2017-10-16 | 17.240 | 1,076,551 | +4,600 | 6.43% | 18,559,739 |
| 2017-10-17 | 2017-10-13 | 16.500 | 1,071,951 | -13,000 | 6.40% | 17,687,192 |
| 2017-10-16 | 2017-10-12 | 16.140 | 1,084,951 | +10,600 | 6.48% | 17,511,109 |
| 2017-10-13 | 2017-10-11 | 16.240 | 1,074,351 | -2,600 | 6.42% | 17,447,460 |
| 2017-10-12 | 2017-10-10 | 15.800 | 1,076,951 | +400 | 6.43% | 17,015,826 |
| 2017-10-11 | 2017-10-09 | 16.100 | 1,076,551 | +10,600 | 6.43% | 17,332,471 |
| 2017-10-10 | 2017-10-06 | 15.800 | 1,065,951 | -800 | 6.37% | 16,842,026 |
| 2017-10-09 | 2017-10-04 | 16.400 | 1,066,751 | +10,000 | 6.37% | 17,494,716 |
| 2017-10-06 | 2017-10-03 | 16.300 | 1,056,751 | +29,000 | 6.31% | 17,225,041 |
| 2017-10-04 | 2017-09-29 | 17.580 | 1,027,751 | +400 | 6.14% | 18,067,863 |
| 2017-09-29 | 2017-09-27 | 18.480 | 1,027,351 | -5,600 | 6.14% | 18,985,446 |
| 2017-09-26 | 2017-09-22 | 16.800 | 1,032,951 | -3,400 | 6.17% | 17,353,577 |
| 2017-09-21 | 2017-09-19 | 18.960 | 1,036,351 | -1,200 | 6.19% | 19,649,215 |
| 2017-09-20 | 2017-09-18 | 18.480 | 1,037,551 | -1,200 | 6.20% | 19,173,942 |
| 2017-09-18 | 2017-09-14 | 26.477 | 1,038,751 | +3,200 | 6.21% | 27,502,979 |
| 2017-09-15 | 2017-09-13 | 26.030 | 1,035,551 | +108,074 | 6.19% | 26,955,497 |
| 2017-09-14 | 2017-09-12 | 26.589 | 927,477 | +179 | 6.19% | 24,660,396 |
| 2017-09-13 | 2017-09-11 | 26.812 | 927,298 | +12,174 | 6.19% | 24,862,826 |
| 2017-09-12 | 2017-09-08 | 25.695 | 915,124 | +13,247 | 6.11% | 23,514,065 |
| 2017-09-11 | 2017-09-07 | 24.578 | 901,877 | +15,396 | 6.02% | 22,166,132 |
| 2017-09-08 | 2017-09-06 | 19.238 | 886,481 | +90 | 5.92% | 17,053,853 |
| 2017-09-07 | 2017-09-05 | 18.098 | 886,391 | +3,580 | 5.92% | 16,042,065 |
| 2017-09-05 | 2017-09-01 | 18.523 | 882,811 | -11,636 | 5.89% | 16,352,050 |
| 2017-09-04 | 2017-08-31 | 18.545 | 894,447 | +179 | 5.97% | 16,587,565 |
| 2017-09-01 | 2017-08-30 | 17.964 | 894,268 | -895 | 5.97% | 16,064,739 |
| 2017-08-29 | 2017-08-25 | 16.780 | 895,163 | +2,685 | 5.97% | 15,020,763 |
| 2017-08-28 | 2017-08-24 | 16.780 | 892,478 | +3,581 | 5.96% | 14,975,709 |
| 2017-08-24 | 2017-08-21 | 16.847 | 888,897 | +4,117 | 5.93% | 14,975,203 |
| 2017-08-22 | 2017-08-18 | 16.780 | 884,780 | -2,148 | 5.91% | 14,846,537 |
| 2017-08-21 | 2017-08-17 | 16.400 | 886,928 | -3,581 | 5.92% | 14,545,691 |
| 2017-08-18 | 2017-08-16 | 16.445 | 890,509 | +717 | 5.94% | 14,644,214 |
| 2017-08-17 | 2017-08-15 | 16.445 | 889,792 | -359 | 5.94% | 14,632,423 |
| 2017-08-15 | 2017-08-11 | 17.204 | 890,151 | +717 | 5.94% | 15,314,553 |
| 2017-08-14 | 2017-08-10 | 17.070 | 889,434 | -11,100 | 5.94% | 15,182,980 |
| 2017-08-10 | 2017-08-08 | 18.433 | 900,534 | -3,580 | 6.01% | 16,599,843 |
| 2017-08-09 | 2017-08-07 | 18.433 | 904,114 | -895 | 6.03% | 16,665,835 |
| 2017-08-03 | 2017-08-01 | 17.852 | 905,009 | -5,371 | 6.04% | 16,156,586 |
| 2017-08-02 | 2017-07-31 | 18.098 | 910,380 | +5,371 | 6.08% | 16,476,223 |
| 2017-08-01 | 2017-07-28 | 19.305 | 905,009 | -538 | 6.04% | 17,470,952 |
| 2017-07-31 | 2017-07-27 | 18.992 | 905,547 | -2,685 | 6.04% | 17,198,075 |
| 2017-07-26 | 2017-07-24 | 18.411 | 908,232 | -895 | 6.06% | 16,721,450 |
| 2017-07-25 | 2017-07-21 | 18.411 | 909,127 | +895 | 6.07% | 16,737,928 |
| 2017-07-21 | 2017-07-19 | 18.992 | 908,232 | +5,013 | 6.06% | 17,249,069 |
| 2017-07-19 | 2017-07-17 | 20.109 | 903,219 | -2,507 | 6.03% | 18,162,913 |
| 2017-07-17 | 2017-07-13 | 20.109 | 905,726 | -1,790 | 6.05% | 18,213,326 |
| 2017-07-12 | 2017-07-10 | 20.109 | 907,516 | +179 | 6.06% | 18,249,322 |
| 2017-07-05 | 2017-07-03 | 21.182 | 907,337 | +3,044 | 6.06% | 19,218,827 |
| 2017-07-04 | 2017-06-30 | 20.109 | 904,293 | -537 | 6.04% | 18,184,510 |
| 2017-07-03 | 2017-06-29 | 20.109 | 904,830 | +537 | 6.04% | 18,195,309 |
| 2017-06-30 | 2017-06-28 | 20.131 | 904,293 | +2,685 | 6.04% | 18,204,715 |
| 2017-06-16 | 2017-06-14 | 21.785 | 901,608 | +179 | 6.02% | 19,641,394 |
| 2017-06-06 | 2017-06-02 | 22.343 | 901,429 | +5,550 | 6.02% | 20,141,020 |
| 2017-06-02 | 2017-05-31 | 21.226 | 895,879 | +537 | 5.98% | 19,016,163 |
| 2017-05-26 | 2017-05-24 | 19.551 | 895,342 | -8,951 | 5.98% | 17,504,388 |
| 2017-05-25 | 2017-05-23 | 19.908 | 904,293 | -1,612 | 6.04% | 18,002,665 |
| 2017-05-24 | 2017-05-22 | 20.779 | 905,905 | -2,685 | 6.05% | 18,824,157 |
| 2017-05-23 | 2017-05-19 | 21.182 | 908,590 | -5,550 | 6.06% | 19,245,368 |
| 2017-05-22 | 2017-05-18 | 22.343 | 914,140 | -3,580 | 6.10% | 20,425,027 |
| 2017-05-19 | 2017-05-17 | 23.461 | 917,720 | -10,563 | 6.13% | 21,530,267 |
| 2017-05-18 | 2017-05-16 | 23.963 | 928,283 | -895 | 6.20% | 22,244,755 |
| 2017-05-15 | 2017-05-11 | 24.019 | 929,178 | +358 | 6.20% | 22,318,105 |
| 2017-05-12 | 2017-05-10 | 23.349 | 928,820 | -35 | 6.20% | 21,686,915 |
| 2017-04-25 | 2017-04-21 | 24.354 | 928,855 | -358 | 6.20% | 22,621,654 |
| 2017-04-21 | 2017-04-19 | 24.354 | 929,213 | +2,506 | 6.20% | 22,630,373 |
| 2017-04-19 | 2017-04-13 | 24.689 | 926,707 | -2,685 | 6.19% | 22,879,928 |
| 2017-04-13 | 2017-04-11 | 23.461 | 929,392 | +537 | 6.20% | 21,804,100 |
| 2017-04-07 | 2017-04-05 | 25.695 | 928,855 | +3,938 | 6.20% | 23,866,882 |
| 2017-04-06 | 2017-04-03 | 24.578 | 924,917 | +537 | 6.17% | 22,732,404 |
| 2017-04-05 | 2017-03-31 | 24.019 | 924,380 | +537 | 6.17% | 22,202,861 |
| 2017-04-03 | 2017-03-30 | 25.360 | 923,843 | +2,686 | 6.17% | 23,428,472 |
| 2017-03-31 | 2017-03-29 | 26.142 | 921,157 | -358 | 6.15% | 24,080,719 |
| 2017-03-29 | 2017-03-27 | 25.751 | 921,515 | -3,581 | 6.15% | 23,729,756 |
| 2017-03-27 | 2017-03-23 | 25.695 | 925,096 | +358 | 6.17% | 23,770,295 |
| 2017-03-23 | 2017-03-21 | 25.918 | 924,738 | -2,327 | 6.17% | 23,967,714 |
| 2017-03-22 | 2017-03-20 | 26.198 | 927,065 | -1,790 | 6.19% | 24,286,949 |
| 2017-03-16 | 2017-03-14 | 26.142 | 928,855 | +2,506 | 6.20% | 24,281,959 |
| 2017-03-15 | 2017-03-13 | 27.594 | 926,349 | +37,595 | 6.18% | 25,561,805 |
| 2017-03-07 | 2017-03-03 | 28.376 | 888,754 | -1,074 | 5.93% | 25,219,427 |
| 2017-03-01 | 2017-02-27 | 25.583 | 889,828 | +1,611 | 5.94% | 22,764,676 |
| 2017-02-28 | 2017-02-24 | 26.142 | 888,217 | +1,432 | 5.93% | 23,219,607 |
| 2017-02-27 | 2017-02-23 | 27.594 | 886,785 | +358 | 5.92% | 24,470,071 |
| 2017-02-23 | 2017-02-21 | 30.164 | 886,427 | +179 | 5.92% | 26,737,862 |
| 2017-02-22 | 2017-02-20 | 30.890 | 886,248 | -89 | 5.92% | 27,376,022 |
| 2017-02-20 | 2017-02-16 | 30.331 | 886,337 | +179 | 5.92% | 26,883,676 |
| 2017-02-15 | 2017-02-13 | 30.834 | 886,158 | +358 | 5.91% | 27,323,742 |
| 2017-02-06 | 2017-02-02 | 24.616 | 885,800 | -219,743 | 5.91% | 21,804,616 |
| 2017-02-03 | 2017-02-01 | 24.616 | 1,105,543 | +447 | 5.91% | 27,213,751 |
| 2017-02-02 | 2017-01-27 | 25.511 | 1,105,096 | +3,798 | 5.91% | 28,191,938 |
| 2017-01-26 | 2017-01-24 | 27.301 | 1,101,298 | +7,597 | 5.89% | 30,066,630 |
| 2017-01-24 | 2017-01-20 | 25.063 | 1,093,701 | +670 | 5.85% | 27,411,747 |
| 2017-01-23 | 2017-01-19 | 25.511 | 1,093,031 | +1,564 | 5.85% | 27,884,150 |
| 2017-01-20 | 2017-01-18 | 25.511 | 1,091,467 | +3,352 | 5.84% | 27,844,251 |
| 2017-01-19 | 2017-01-17 | 25.063 | 1,088,115 | -224 | 5.82% | 27,271,743 |
| 2017-01-18 | 2017-01-16 | 25.063 | 1,088,339 | +1,118 | 5.82% | 27,277,357 |
| 2017-01-17 | 2017-01-13 | 25.511 | 1,087,221 | +223 | 5.81% | 27,735,932 |
| 2017-01-12 | 2017-01-10 | 25.063 | 1,086,998 | +1,117 | 5.81% | 27,243,747 |
| 2017-01-11 | 2017-01-09 | 25.958 | 1,085,881 | +224 | 5.81% | 28,187,743 |
| 2017-01-10 | 2017-01-06 | 26.854 | 1,085,657 | -447 | 5.81% | 29,153,719 |
| 2017-01-09 | 2017-01-05 | 27.749 | 1,086,104 | -1,117 | 5.81% | 30,137,913 |
| 2017-01-04 | 2016-12-30 | 25.063 | 1,087,221 | +1,117 | 5.81% | 27,249,336 |
| 2017-01-03 | 2016-12-29 | 25.958 | 1,086,104 | +3,128 | 5.81% | 28,193,532 |
| 2016-12-29 | 2016-12-23 | 30.434 | 1,082,976 | +223 | 5.79% | 32,959,288 |
| 2016-12-28 | 2016-12-22 | 30.882 | 1,082,753 | -223 | 5.79% | 33,437,096 |
| 2016-12-23 | 2016-12-21 | 30.434 | 1,082,976 | +33,292 | 5.79% | 32,959,288 |
| 2016-12-22 | 2016-12-20 | 29.986 | 1,049,684 | +1,564 | 5.61% | 31,476,284 |
| 2016-12-21 | 2016-12-19 | 29.539 | 1,048,120 | -224 | 5.61% | 30,960,290 |
| 2016-12-20 | 2016-12-16 | 29.539 | 1,048,344 | +16,087 | 5.61% | 30,966,906 |
| 2016-12-19 | 2016-12-15 | 26.854 | 1,032,257 | +2,458 | 5.52% | 27,719,740 |
| 2016-12-16 | 2016-12-14 | 29.091 | 1,029,799 | +16,311 | 5.51% | 29,958,212 |
| 2016-12-15 | 2016-12-13 | 29.986 | 1,013,488 | +1,564 | 5.42% | 30,390,895 |
| 2016-12-14 | 2016-12-12 | 29.091 | 1,011,924 | +6,703 | 5.41% | 29,438,205 |
| 2016-12-13 | 2016-12-09 | 32.672 | 1,005,221 | +10,278 | 5.38% | 32,842,370 |
| 2016-12-12 | 2016-12-08 | 29.986 | 994,943 | -670 | 5.32% | 29,834,796 |
| 2016-12-09 | 2016-12-07 | 29.986 | 995,613 | -224 | 5.32% | 29,854,887 |
| 2016-12-08 | 2016-12-06 | 33.567 | 995,837 | +670 | 5.33% | 33,427,169 |
| 2016-12-06 | 2016-12-02 | 34.014 | 995,167 | +7,597 | 5.32% | 33,850,075 |
| 2016-12-02 | 2016-11-30 | 31.329 | 987,570 | -13,182 | 5.28% | 30,939,693 |
| 2016-12-01 | 2016-11-29 | 30.882 | 1,000,752 | +7,596 | 5.35% | 30,904,778 |
| 2016-11-29 | 2016-11-25 | 32.224 | 993,156 | -2,011 | 5.31% | 32,003,689 |
| 2016-11-28 | 2016-11-24 | 34.014 | 995,167 | +3,575 | 5.32% | 33,850,075 |
| 2016-11-25 | 2016-11-23 | 32.672 | 991,592 | +1,118 | 5.30% | 32,397,086 |
| 2016-11-24 | 2016-11-22 | 33.567 | 990,474 | -7,821 | 5.30% | 33,247,149 |
| 2016-11-23 | 2016-11-21 | 33.567 | 998,295 | -2,681 | 5.34% | 33,509,676 |
| 2016-11-21 | 2016-11-17 | 34.014 | 1,000,976 | -894 | 5.35% | 34,047,665 |
| 2016-11-18 | 2016-11-16 | 34.014 | 1,001,870 | -4,468 | 5.36% | 34,078,074 |
| 2016-11-17 | 2016-11-15 | 33.567 | 1,006,338 | -6,480 | 5.38% | 33,779,655 |
| 2016-11-16 | 2016-11-14 | 35.357 | 1,012,818 | -5,139 | 5.42% | 35,810,351 |
| 2016-11-14 | 2016-11-10 | 36.252 | 1,017,957 | -3,351 | 5.44% | 36,903,242 |
| 2016-11-11 | 2016-11-09 | 35.805 | 1,021,308 | -6,033 | 5.46% | 36,567,628 |
| 2016-11-08 | 2016-11-04 | 36.700 | 1,027,341 | -447 | 5.49% | 37,703,229 |
| 2016-11-07 | 2016-11-03 | 35.805 | 1,027,788 | -1,564 | 5.50% | 36,799,643 |
| 2016-11-03 | 2016-11-01 | 36.252 | 1,029,352 | +129,592 | 5.50% | 37,316,337 |
| 2016-11-02 | 2016-10-31 | 35.805 | 899,760 | -2,905 | 4.81% | 32,215,638 |
| 2016-10-31 | 2016-10-27 | 35.805 | 902,665 | +1,341 | 4.83% | 32,319,651 |
| 2016-10-28 | 2016-10-26 | 36.252 | 901,324 | -670 | 4.82% | 32,675,032 |
| 2016-10-27 | 2016-10-25 | 36.252 | 901,994 | -1,118 | 4.82% | 32,699,321 |
| 2016-10-26 | 2016-10-24 | 36.700 | 903,112 | -2,234 | 4.83% | 33,144,047 |
| 2016-10-24 | 2016-10-19 | 34.014 | 905,346 | +2,905 | 4.84% | 30,794,861 |
| 2016-10-20 | 2016-10-18 | 34.014 | 902,441 | +5,362 | 4.83% | 30,696,049 |
| 2016-10-17 | 2016-10-13 | 35.357 | 897,079 | +1,341 | 4.80% | 31,718,150 |
| 2016-10-13 | 2016-10-11 | 34.014 | 895,738 | +670 | 4.79% | 30,468,050 |
| 2016-10-12 | 2016-10-07 | 34.910 | 895,068 | +1,564 | 4.79% | 31,246,452 |
| 2016-10-11 | 2016-10-06 | 36.252 | 893,504 | -1,564 | 4.78% | 32,391,540 |
| 2016-10-07 | 2016-10-05 | 37.147 | 895,068 | -3,575 | 4.79% | 33,249,429 |
| 2016-10-06 | 2016-10-04 | 36.252 | 898,643 | -2,234 | 4.81% | 32,577,840 |
| 2016-10-05 | 2016-10-03 | 37.147 | 900,877 | +3,128 | 4.82% | 33,465,218 |
| 2016-10-03 | 2016-09-29 | 37.147 | 897,749 | +894 | 4.80% | 33,349,021 |
| 2016-09-30 | 2016-09-28 | 36.700 | 896,855 | -1,118 | 4.80% | 32,914,416 |
| 2016-09-29 | 2016-09-27 | 36.252 | 897,973 | -2,681 | 4.80% | 32,553,551 |
| 2016-09-28 | 2016-09-26 | 36.700 | 900,654 | +894 | 4.82% | 33,053,839 |
| 2016-09-26 | 2016-09-22 | 37.595 | 899,760 | -2,458 | 4.81% | 33,826,420 |
| 2016-09-23 | 2016-09-21 | 35.805 | 902,218 | -1,787 | 4.82% | 32,303,646 |
| 2016-09-22 | 2016-09-20 | 34.910 | 904,005 | -9,161 | 4.83% | 31,558,439 |
| 2016-09-21 | 2016-09-19 | 34.014 | 913,166 | -670 | 4.88% | 31,060,854 |
| 2016-09-20 | 2016-09-15 | 32.224 | 913,836 | +1,340 | 4.89% | 29,447,663 |
| 2016-09-19 | 2016-09-14 | 32.224 | 912,496 | +4,245 | 4.88% | 29,404,482 |
| 2016-09-15 | 2016-09-13 | 32.672 | 908,251 | -3,351 | 4.86% | 29,674,186 |
| 2016-09-14 | 2016-09-12 | 32.672 | 911,602 | +894 | 4.87% | 29,783,669 |
| 2016-09-13 | 2016-09-09 | 34.014 | 910,708 | +2,011 | 4.87% | 30,977,247 |
| 2016-09-12 | 2016-09-08 | 33.567 | 908,697 | -22,120 | 4.86% | 30,502,148 |
| 2016-09-09 | 2016-09-07 | 36.252 | 930,817 | +223 | 4.98% | 33,744,220 |
| 2016-09-08 | 2016-09-06 | 36.700 | 930,594 | +1,341 | 4.98% | 34,152,632 |
| 2016-09-06 | 2016-09-02 | 37.147 | 929,253 | +3,239 | 4.97% | 34,519,312 |
| 2016-09-02 | 2016-08-31 | 36.252 | 926,014 | +626 | 4.95% | 33,570,101 |
| 2016-09-01 | 2016-08-30 | 36.252 | 925,388 | +2,000 | 4.95% | 33,547,407 |
| 2016-08-31 | 2016-08-29 | 37.147 | 923,388 | +8,714 | 4.94% | 34,301,443 |
| 2016-08-30 | 2016-08-26 | 37.595 | 914,674 | -2,235 | 4.89% | 34,387,111 |
| 2016-08-29 | 2016-08-25 | 35.805 | 916,909 | +1,564 | 4.90% | 32,829,653 |
| 2016-08-26 | 2016-08-24 | 36.700 | 915,345 | +2,235 | 4.89% | 33,592,996 |
| 2016-08-25 | 2016-08-23 | 37.147 | 913,110 | +223 | 4.88% | 33,919,642 |
| 2016-08-24 | 2016-08-22 | 38.042 | 912,887 | +5,363 | 4.88% | 34,728,500 |
| 2016-08-23 | 2016-08-19 | 37.147 | 907,524 | +223 | 4.85% | 33,712,137 |
| 2016-08-22 | 2016-08-18 | 36.700 | 907,301 | +3,575 | 4.85% | 33,297,783 |
| 2016-08-18 | 2016-08-16 | 36.700 | 903,726 | +3,843 | 4.83% | 33,166,581 |
| 2016-08-16 | 2016-08-12 | 38.490 | 899,883 | -2,234 | 4.81% | 34,636,545 |
| 2016-08-15 | 2016-08-11 | 38.938 | 902,117 | +7,596 | 4.82% | 35,126,283 |
| 2016-08-12 | 2016-08-10 | 38.490 | 894,521 | -223 | 4.78% | 34,430,162 |
| 2016-08-10 | 2016-08-08 | 38.042 | 894,744 | -12,289 | 4.78% | 34,038,295 |
| 2016-08-05 | 2016-08-03 | 37.595 | 907,033 | +894 | 4.85% | 34,099,848 |
| 2016-08-04 | 2016-08-01 | 38.490 | 906,139 | -8,714 | 4.85% | 34,877,339 |
| 2016-08-03 | 2016-07-29 | 37.595 | 914,853 | +5,809 | 4.89% | 34,393,841 |
| 2016-08-01 | 2016-07-28 | 38.490 | 909,044 | -1,117 | 4.86% | 34,989,153 |
| 2016-07-29 | 2016-07-27 | 38.042 | 910,161 | +447 | 4.87% | 34,624,796 |
| 2016-07-27 | 2016-07-25 | 37.147 | 909,714 | +1,341 | 4.86% | 33,793,490 |
| 2016-07-26 | 2016-07-22 | 38.490 | 908,373 | +223 | 4.86% | 34,963,326 |
| 2016-07-25 | 2016-07-21 | 38.490 | 908,150 | -1,341 | 4.86% | 34,954,743 |
| 2016-07-22 | 2016-07-20 | 38.938 | 909,491 | +6,927 | 4.86% | 35,413,409 |
| 2016-07-21 | 2016-07-19 | 38.490 | 902,564 | +670 | 4.83% | 34,739,737 |
| 2016-07-20 | 2016-07-18 | 39.385 | 901,894 | +4,022 | 4.82% | 35,521,250 |
| 2016-07-19 | 2016-07-15 | 38.938 | 897,872 | +13,183 | 4.80% | 34,960,992 |
| 2016-07-18 | 2016-07-14 | 41.623 | 884,689 | -2,458 | 4.73% | 36,823,380 |
| 2016-07-15 | 2016-07-13 | 41.623 | 887,147 | -2,235 | 4.74% | 36,925,689 |
| 2016-07-13 | 2016-07-11 | 41.175 | 889,382 | +4,246 | 4.76% | 36,620,666 |
| 2016-07-12 | 2016-07-08 | 42.071 | 885,136 | -224 | 4.73% | 37,238,136 |
| 2016-07-11 | 2016-07-07 | 43.413 | 885,360 | -1,117 | 4.73% | 38,436,311 |
| 2016-07-08 | 2016-07-06 | 42.071 | 886,477 | +6,480 | 4.74% | 37,294,552 |
| 2016-07-07 | 2016-07-05 | 42.966 | 879,997 | +670 | 4.71% | 37,809,636 |
| 2016-07-06 | 2016-07-04 | 42.966 | 879,327 | +223 | 4.70% | 37,780,849 |
| 2016-07-04 | 2016-06-29 | 44.308 | 879,104 | +3,352 | 4.70% | 38,951,620 |
| 2016-06-30 | 2016-06-28 | 41.175 | 875,752 | +447 | 4.68% | 36,059,445 |
| 2016-06-29 | 2016-06-27 | 40.280 | 875,305 | +9,608 | 4.68% | 35,257,539 |
| 2016-06-28 | 2016-06-24 | 40.728 | 865,697 | +3,351 | 4.63% | 35,257,976 |
| 2016-06-27 | 2016-06-23 | 42.966 | 862,346 | +1,341 | 4.61% | 37,051,249 |
| 2016-06-24 | 2016-06-22 | 42.071 | 861,005 | +1,117 | 4.60% | 36,222,932 |
| 2016-06-23 | 2016-06-21 | 42.518 | 859,888 | -894 | 4.60% | 36,560,790 |
| 2016-06-22 | 2016-06-20 | 42.518 | 860,782 | +3,352 | 4.60% | 36,598,801 |
| 2016-06-21 | 2016-06-17 | 43.861 | 857,430 | -224 | 4.59% | 37,607,531 |
| 2016-06-20 | 2016-06-16 | 43.861 | 857,654 | +2,277 | 4.59% | 37,617,356 |
| 2016-06-17 | 2016-06-15 | 44.756 | 855,377 | -1,117 | 4.57% | 38,283,148 |
| 2016-06-16 | 2016-06-14 | 45.651 | 856,494 | +1,564 | 4.58% | 39,099,803 |
| 2016-06-15 | 2016-06-13 | 45.203 | 854,930 | -3,128 | 4.57% | 38,645,773 |
| 2016-06-14 | 2016-06-10 | 46.099 | 858,058 | -224 | 4.59% | 39,555,232 |
| 2016-06-13 | 2016-06-08 | 48.784 | 858,282 | -893 | 4.59% | 41,870,348 |
| 2016-06-10 | 2016-06-07 | 46.546 | 859,175 | +8,267 | 4.59% | 39,991,256 |
| 2016-06-08 | 2016-06-06 | 48.336 | 850,908 | +16,757 | 4.55% | 41,129,785 |
| 2016-06-07 | 2016-06-03 | 48.336 | 834,151 | -7,150 | 4.46% | 40,319,812 |
| 2016-06-06 | 2016-06-02 | 46.099 | 841,301 | +4,022 | 4.50% | 38,782,759 |
| 2016-06-03 | 2016-06-01 | 46.099 | 837,279 | +1,564 | 4.48% | 38,597,351 |
| 2016-06-02 | 2016-05-31 | 46.546 | 835,715 | +14,300 | 4.47% | 38,899,284 |
| 2016-06-01 | 2016-05-30 | 47.441 | 821,415 | +4,022 | 4.39% | 38,968,938 |
| 2016-05-31 | 2016-05-27 | 46.994 | 817,393 | +11,172 | 4.37% | 38,412,298 |
| 2016-05-30 | 2016-05-26 | 46.994 | 806,221 | +12,065 | 4.31% | 37,887,284 |
| 2016-05-27 | 2016-05-25 | 46.546 | 794,156 | -14,300 | 4.25% | 36,964,874 |
| 2016-05-26 | 2016-05-24 | 47.889 | 808,456 | -7,820 | 4.32% | 38,715,978 |
| 2016-05-25 | 2016-05-23 | 42.518 | 816,276 | -2,905 | 4.37% | 34,706,491 |
| 2016-05-24 | 2016-05-20 | 40.280 | 819,181 | -223 | 4.38% | 32,996,848 |
| 2016-05-23 | 2016-05-19 | 41.175 | 819,404 | +670 | 4.38% | 33,739,293 |
| 2016-05-20 | 2016-05-18 | 41.175 | 818,734 | +17,026 | 4.38% | 33,711,706 |
| 2016-05-19 | 2016-05-17 | 42.518 | 801,708 | +5,809 | 4.29% | 34,087,087 |
| 2016-05-18 | 2016-05-16 | 39.833 | 795,899 | +6,703 | 4.26% | 31,702,830 |
| 2016-05-17 | 2016-05-13 | 42.518 | 789,196 | +2,458 | 4.22% | 33,555,101 |
| 2016-05-16 | 2016-05-12 | 43.861 | 786,738 | +18,210 | 4.21% | 34,506,926 |
| 2016-05-13 | 2016-05-11 | 44.308 | 768,528 | +97,417 | 4.11% | 34,052,183 |
| 2016-05-12 | 2016-05-10 | 54.602 | 671,111 | -21,003 | 3.59% | 36,644,117 |
| 2016-05-11 | 2016-05-09 | 54.602 | 692,114 | -13,853 | 3.70% | 37,790,926 |
| 2016-05-10 | 2016-05-06 | 53.707 | 705,967 | +25,249 | 3.78% | 37,915,407 |
| 2016-05-09 | 2016-05-05 | 59.525 | 680,718 | +312 | 3.64% | 40,519,954 |
| 2016-05-06 | 2016-05-04 | 59.525 | 680,406 | -5,585 | 3.64% | 40,501,382 |
| 2016-05-05 | 2016-05-03 | 54.602 | 685,991 | +8,267 | 3.67% | 37,456,597 |
| 2016-05-04 | 2016-04-29 | 55.050 | 677,724 | -2,682 | 3.62% | 37,308,522 |
| 2016-05-03 | 2016-04-28 | 52.812 | 680,406 | +21,450 | 3.64% | 35,933,557 |
| 2016-04-29 | 2016-04-27 | 56.840 | 658,956 | +27,259 | 3.52% | 37,455,035 |
| 2016-04-28 | 2016-04-26 | 60.420 | 631,697 | +15,194 | 3.38% | 38,167,407 |
| 2016-04-27 | 2016-04-25 | 64.448 | 616,503 | +78,648 | 3.30% | 39,732,671 |
| 2016-04-26 | 2016-04-22 | 68.924 | 537,855 | -103,316 | 2.88% | 37,071,145 |
| 2016-04-25 | 2016-04-21 | 58.183 | 641,171 | -12,288 | 3.43% | 37,305,022 |
| 2016-04-22 | 2016-04-20 | 58.630 | 653,459 | +72,392 | 3.49% | 38,312,431 |
| 2016-04-20 | 2016-04-18 | 51.917 | 581,067 | -21,226 | 3.11% | 30,167,149 |
| 2016-04-19 | 2016-04-15 | 44.308 | 602,293 | +90,982 | 3.22% | 26,686,590 |
| 2016-04-14 | 2016-04-12 | 25.958 | 511,311 | +48,039 | 2.73% | 13,272,820 |
| 2016-04-13 | 2016-04-11 | 21.930 | 463,272 | -4,022 | 2.48% | 10,159,731 |
| 2016-04-12 | 2016-04-08 | 20.588 | 467,294 | +19,662 | 2.50% | 9,620,510 |
| 2016-04-08 | 2016-04-06 | 18.574 | 447,632 | +2,458 | 2.39% | 8,314,178 |
| 2016-04-05 | 2016-03-31 | 20.140 | 445,174 | -12,289 | 2.38% | 8,965,869 |
| 2016-04-01 | 2016-03-30 | 18.797 | 457,463 | -1,117 | 2.45% | 8,599,146 |
| 2016-03-30 | 2016-03-24 | 18.350 | 458,580 | -6,703 | 2.45% | 8,414,902 |
| 2016-03-29 | 2016-03-23 | 18.797 | 465,283 | -2,234 | 2.49% | 8,746,142 |
| 2016-03-23 | 2016-03-21 | 19.021 | 467,517 | -1,118 | 2.50% | 8,892,757 |
| 2016-03-22 | 2016-03-18 | 18.574 | 468,635 | +10,278 | 2.51% | 8,704,281 |
| 2016-03-21 | 2016-03-17 | 18.797 | 458,357 | -4,245 | 2.45% | 8,615,951 |
| 2016-03-18 | 2016-03-16 | 19.021 | 462,602 | -4,022 | 2.47% | 8,799,267 |
| 2016-03-17 | 2016-03-15 | 18.350 | 466,624 | +1,788 | 2.50% | 8,562,508 |
| 2016-03-15 | 2016-03-11 | 18.797 | 464,836 | -5,139 | 2.49% | 8,737,740 |
| 2016-03-14 | 2016-03-10 | 18.126 | 469,975 | +4,692 | 2.51% | 8,518,828 |
| 2016-03-10 | 2016-03-08 | 18.126 | 465,283 | -223 | 2.49% | 8,433,780 |
| 2016-03-09 | 2016-03-07 | 17.902 | 465,506 | +14,970 | 2.49% | 8,333,652 |
| 2016-03-08 | 2016-03-04 | 17.679 | 450,536 | +38,654 | 2.41% | 7,964,833 |
| 2016-03-07 | 2016-03-03 | 18.350 | 411,882 | -6,256 | 2.20% | 7,557,997 |
| 2016-03-04 | 2016-03-02 | 14.993 | 418,138 | +2,234 | 2.24% | 6,269,235 |
| 2016-03-02 | 2016-02-29 | 14.769 | 415,904 | +447 | 2.22% | 6,142,669 |
| 2016-03-01 | 2016-02-26 | 14.993 | 415,457 | +12,289 | 2.22% | 6,229,038 |
| 2016-02-29 | 2016-02-25 | 15.217 | 403,168 | +5,586 | 2.16% | 6,135,007 |
| 2016-02-25 | 2016-02-23 | 15.665 | 397,582 | +5,362 | 2.13% | 6,227,946 |
| 2016-02-24 | 2016-02-22 | 15.441 | 392,220 | +5,586 | 2.10% | 6,056,182 |
| 2016-02-23 | 2016-02-19 | 14.993 | 386,634 | -447 | 2.07% | 5,796,888 |
| 2016-02-19 | 2016-02-17 | 14.322 | 387,081 | -1,341 | 2.07% | 5,543,728 |
| 2016-02-17 | 2016-02-15 | 14.769 | 388,422 | -223 | 2.08% | 5,736,775 |
| 2016-02-16 | 2016-02-12 | 13.427 | 388,645 | +1,117 | 2.08% | 5,218,244 |
| 2016-02-05 | 2016-02-03 | 14.322 | 387,528 | +4,245 | 2.07% | 5,550,130 |
| 2016-02-02 | 2016-01-29 | 14.769 | 383,283 | -2,457 | 2.05% | 5,660,875 |
| 2016-02-01 | 2016-01-28 | 14.546 | 385,740 | -2,011 | 2.06% | 5,610,843 |
| 2016-01-28 | 2016-01-26 | 15.441 | 387,751 | -1,564 | 2.07% | 5,987,177 |
| 2016-01-27 | 2016-01-25 | 16.112 | 389,315 | +223 | 2.08% | 6,272,688 |
| 2016-01-26 | 2016-01-22 | 14.546 | 389,092 | +2,681 | 2.08% | 5,659,600 |
| 2016-01-25 | 2016-01-21 | 13.874 | 386,411 | -670 | 2.07% | 5,361,191 |
| 2016-01-22 | 2016-01-20 | 14.993 | 387,081 | +223 | 2.07% | 5,803,590 |
| 2016-01-20 | 2016-01-18 | 15.888 | 386,858 | +3,129 | 2.07% | 6,146,530 |
| 2016-01-19 | 2016-01-15 | 15.665 | 383,729 | +12,065 | 2.05% | 6,010,945 |
| 2016-01-18 | 2016-01-14 | 16.560 | 371,664 | -2,011 | 1.99% | 6,154,635 |
| 2016-01-15 | 2016-01-13 | 16.560 | 373,675 | -670 | 2.00% | 6,187,936 |
| 2016-01-14 | 2016-01-12 | 16.560 | 374,345 | +6,479 | 2.00% | 6,199,031 |
| 2016-01-13 | 2016-01-11 | 17.007 | 367,866 | -18,321 | 1.97% | 6,256,383 |
| 2016-01-12 | 2016-01-08 | 17.902 | 386,187 | -224 | 2.07% | 6,913,655 |
| 2016-01-11 | 2016-01-07 | 17.007 | 386,411 | -1,787 | 2.07% | 6,571,782 |
| 2016-01-08 | 2016-01-06 | 17.902 | 388,198 | -11,172 | 2.08% | 6,949,657 |
| 2016-01-07 | 2016-01-05 | 18.350 | 399,370 | -39,101 | 2.14% | 7,328,403 |
| 2015-12-28 | 2015-12-22 | 14.993 | 438,471 | -447 | 2.34% | 6,574,092 |
| 2015-12-23 | 2015-12-21 | 14.322 | 438,918 | +224 | 2.35% | 6,286,131 |
| 2015-12-17 | 2015-12-15 | 14.322 | 438,694 | -224 | 2.35% | 6,282,923 |
| 2015-12-16 | 2015-12-14 | 14.322 | 438,918 | -6,479 | 2.35% | 6,286,131 |
| 2015-12-15 | 2015-12-11 | 14.322 | 445,397 | +2,011 | 2.38% | 6,378,923 |
| 2015-12-08 | 2015-12-04 | 16.560 | 443,386 | +446 | 2.37% | 7,342,328 |
| 2015-12-04 | 2015-12-02 | 16.112 | 442,940 | +224 | 2.37% | 7,136,701 |
| 2015-12-03 | 2015-12-01 | 15.888 | 442,716 | +6,703 | 2.37% | 7,034,021 |
| 2015-12-02 | 2015-11-30 | 15.217 | 436,013 | -24,578 | 2.33% | 6,634,809 |
| 2015-12-01 | 2015-11-27 | 14.993 | 460,591 | -12,289 | 2.46% | 6,905,742 |
| 2015-11-30 | 2015-11-26 | 15.441 | 472,880 | +3,128 | 2.53% | 7,301,635 |
| 2015-11-27 | 2015-11-25 | 15.441 | 469,752 | -8,043 | 2.51% | 7,253,336 |
| 2015-11-26 | 2015-11-24 | 14.769 | 477,795 | +447 | 2.56% | 7,056,764 |
| 2015-11-25 | 2015-11-23 | 14.769 | 477,348 | -4,469 | 2.55% | 7,050,162 |
| 2015-11-24 | 2015-11-20 | 14.322 | 481,817 | -15,641 | 2.58% | 6,900,526 |
| 2015-11-20 | 2015-11-18 | 14.993 | 497,458 | -670 | 2.66% | 7,458,497 |
| 2015-11-19 | 2015-11-17 | 14.993 | 498,128 | +670 | 2.66% | 7,468,542 |
| 2015-11-18 | 2015-11-16 | 16.112 | 497,458 | +56,753 | 2.66% | 8,015,101 |
| 2015-11-17 | 2015-11-13 | 14.098 | 440,705 | -224 | 2.36% | 6,213,104 |
| 2015-11-13 | 2015-11-11 | 12.755 | 440,929 | +224 | 2.36% | 5,624,237 |
| 2015-11-12 | 2015-11-10 | 12.979 | 440,705 | -1,788 | 2.36% | 5,720,000 |
| 2015-11-11 | 2015-11-09 | 13.427 | 442,493 | -4,468 | 2.37% | 5,941,249 |
| 2015-11-10 | 2015-11-06 | 14.098 | 446,961 | -894 | 2.39% | 6,301,301 |
| 2015-11-09 | 2015-11-05 | 14.322 | 447,855 | -1,117 | 2.39% | 6,414,126 |
| 2015-11-02 | 2015-10-29 | 15.217 | 448,972 | -671 | 2.40% | 6,832,006 |
| 2015-10-28 | 2015-10-26 | 15.441 | 449,643 | +894 | 2.40% | 6,942,838 |
| 2015-10-27 | 2015-10-23 | 16.112 | 448,749 | -2,681 | 2.40% | 7,230,296 |
| 2015-10-26 | 2015-10-22 | 16.336 | 451,430 | -447 | 2.41% | 7,374,513 |
| 2015-10-23 | 2015-10-20 | 16.560 | 451,877 | -6,703 | 2.42% | 7,482,936 |
| 2015-10-22 | 2015-10-19 | 16.783 | 458,580 | -2,234 | 2.45% | 7,696,556 |
| 2015-10-20 | 2015-10-16 | 16.783 | 460,814 | -10,949 | 2.46% | 7,734,051 |
| 2015-10-16 | 2015-10-14 | 16.783 | 471,763 | -2,234 | 2.52% | 7,917,813 |
| 2015-10-13 | 2015-10-09 | 16.783 | 473,997 | -2,234 | 2.53% | 7,955,307 |
| 2015-10-12 | 2015-10-08 | 16.336 | 476,231 | -5,139 | 2.55% | 7,779,660 |
| 2015-10-09 | 2015-10-07 | 17.231 | 481,370 | -11,172 | 2.57% | 8,294,493 |
| 2015-10-08 | 2015-10-06 | 17.455 | 492,542 | -9,384 | 2.63% | 8,597,218 |
| 2015-10-07 | 2015-10-05 | 18.126 | 501,926 | +1,787 | 2.68% | 9,097,976 |
| 2015-10-06 | 2015-10-02 | 17.679 | 500,139 | +8,714 | 2.67% | 8,841,743 |
| 2015-10-05 | 2015-09-30 | 17.007 | 491,425 | +1,788 | 2.63% | 8,357,780 |
| 2015-10-02 | 2015-09-29 | 14.322 | 489,637 | +1,787 | 2.62% | 7,012,523 |
| 2015-09-30 | 2015-09-25 | 14.322 | 487,850 | -2,905 | 2.61% | 6,986,929 |
| 2015-09-25 | 2015-09-23 | 13.203 | 490,755 | -670 | 2.62% | 6,479,430 |
| 2015-09-24 | 2015-09-22 | 12.755 | 491,425 | +224 | 2.63% | 6,268,335 |
| 2015-09-23 | 2015-09-21 | 12.979 | 491,201 | +1,564 | 2.63% | 6,375,398 |
| 2015-09-22 | 2015-09-18 | 13.651 | 489,637 | +25,248 | 2.62% | 6,683,811 |
| 2015-09-21 | 2015-09-17 | 14.546 | 464,389 | -224 | 2.48% | 6,754,845 |
| 2015-09-18 | 2015-09-16 | 11.189 | 464,613 | -11,171 | 2.48% | 5,198,541 |
| 2015-09-17 | 2015-09-15 | 11.189 | 475,784 | -129,592 | 2.54% | 5,323,533 |
| 2015-09-15 | 2015-09-11 | 11.413 | 605,376 | -2,235 | 3.24% | 6,909,004 |
| 2015-09-14 | 2015-09-10 | 10.965 | 607,611 | -8,267 | 3.25% | 6,662,570 |
| 2015-09-10 | 2015-09-08 | 11.144 | 615,878 | +2,011 | 3.29% | 6,863,476 |
| 2015-09-09 | 2015-09-07 | 9.802 | 613,867 | +9,161 | 3.28% | 6,016,840 |
| 2015-09-08 | 2015-09-04 | 10.741 | 604,706 | -2,011 | 3.23% | 6,495,395 |
| 2015-09-07 | 2015-09-02 | 11.637 | 606,717 | +2,011 | 3.24% | 7,060,079 |
| 2015-09-04 | 2015-09-01 | 11.860 | 604,706 | -894 | 3.23% | 7,171,999 |
| 2015-09-02 | 2015-08-31 | 11.637 | 605,600 | +447 | 3.24% | 7,047,081 |
| 2015-09-01 | 2015-08-28 | 11.413 | 605,153 | -2,681 | 3.24% | 6,906,459 |
| 2015-08-31 | 2015-08-27 | 8.593 | 607,834 | +10,054 | 3.25% | 5,223,196 |
| 2015-08-28 | 2015-08-26 | 8.504 | 597,780 | +15,641 | 3.20% | 5,083,292 |
| 2015-08-27 | 2015-08-25 | 8.325 | 582,139 | +27,929 | 3.11% | 4,846,070 |
| 2015-08-26 | 2015-08-24 | 9.085 | 554,210 | +1,117 | 2.96% | 5,035,243 |
| 2015-08-25 | 2015-08-21 | 12.308 | 553,093 | +30,164 | 2.96% | 6,807,395 |
| 2015-08-24 | 2015-08-20 | 14.769 | 522,929 | +59,210 | 2.80% | 7,723,368 |
| 2015-08-21 | 2015-08-19 | 15.217 | 463,719 | +15,640 | 2.48% | 7,056,411 |
| 2015-08-20 | 2015-08-18 | 16.783 | 448,079 | +10,055 | 2.40% | 7,520,313 |
| 2015-08-19 | 2015-08-17 | 19.021 | 438,024 | +77,085 | 2.34% | 8,331,763 |
| 2015-08-18 | 2015-08-14 | 19.021 | 360,939 | +30,163 | 1.93% | 6,865,510 |
| 2015-08-17 | 2015-08-13 | 40.386 | 330,776 | +30,164 | 1.77% | 13,358,639 |
| 2015-08-14 | 2015-08-12 | 37.034 | 300,612 | +70,492 | 1.61% | 11,132,938 |
| 2015-08-13 | 2015-08-11 | 41.335 | 230,120 | +1,791 | 1.54% | 9,512,092 |
| 2015-08-12 | 2015-08-10 | 42.229 | 228,329 | +1,790 | 1.52% | 9,642,126 |
| 2015-08-11 | 2015-08-07 | 41.391 | 226,539 | +5,371 | 1.51% | 9,376,724 |
| 2015-08-10 | 2015-08-06 | 40.833 | 221,168 | -895 | 1.48% | 9,030,870 |
| 2015-08-07 | 2015-08-05 | 38.542 | 222,063 | +3,580 | 1.48% | 8,558,846 |
| 2015-08-06 | 2015-08-04 | 39.045 | 218,483 | +3,580 | 1.46% | 8,530,702 |
| 2015-08-05 | 2015-08-03 | 37.984 | 214,903 | +5,371 | 1.43% | 8,162,841 |
| 2015-08-04 | 2015-07-31 | 42.620 | 209,532 | +4,476 | 1.40% | 8,930,275 |
| 2015-07-31 | 2015-07-29 | 42.899 | 205,056 | +6,266 | 1.37% | 8,796,778 |
| 2015-07-30 | 2015-07-28 | 40.888 | 198,790 | -1,791 | 1.33% | 8,128,222 |
| 2015-07-29 | 2015-07-27 | 42.341 | 200,581 | +2,686 | 1.34% | 8,492,762 |
| 2015-07-28 | 2015-07-24 | 46.809 | 197,895 | +27,748 | 1.32% | 9,263,365 |
| 2015-07-27 | 2015-07-23 | 48.485 | 170,147 | +34,910 | 1.14% | 8,249,620 |
| 2015-07-24 | 2015-07-22 | 41.503 | 135,237 | +8,951 | 0.90% | 5,612,732 |
| 2015-07-23 | 2015-07-21 | 39.995 | 126,286 | +18,798 | 0.84% | 5,050,777 |
| 2015-07-22 | 2015-07-20 | 37.425 | 107,488 | -896 | 0.72% | 4,022,766 |
| 2015-07-21 | 2015-07-17 | 34.409 | 108,384 | +7,161 | 0.72% | 3,729,373 |
| 2015-07-14 | 2015-07-10 | 23.796 | 101,223 | -7,161 | 0.68% | 2,408,678 |
| 2015-07-13 | 2015-07-09 | 24.634 | 108,384 | +29,539 | 0.72% | 2,669,892 |
| 2015-07-10 | 2015-07-08 | 15.864 | 78,845 | +2,686 | 0.53% | 1,250,784 |
| 2015-07-08 | 2015-07-06 | 19.305 | 76,159 | +7,161 | 0.51% | 1,470,229 |
| 2015-07-07 | 2015-07-03 | 22.209 | 68,998 | -1,791 | 0.46% | 1,532,402 |
| 2015-07-06 | 2015-07-02 | 25.081 | 70,789 | +4,476 | 0.47% | 1,775,424 |
| 2015-07-03 | 2015-06-30 | 23.963 | 66,313 | -4,476 | 0.44% | 1,589,081 |
| 2015-07-02 | 2015-06-29 | 23.237 | 70,789 | +2,686 | 0.47% | 1,644,936 |
| 2015-06-29 | 2015-06-25 | 26.030 | 68,103 | +5,370 | 0.45% | 1,772,728 |
| 2015-06-22 | 2015-06-18 | 32.342 | 62,733 | -895 | 0.50% | 2,028,918 |
| 2015-06-19 | 2015-06-17 | 33.068 | 63,628 | +4,476 | 0.50% | 2,104,069 |
| 2015-06-15 | 2015-06-11 | 34.241 | 59,152 | +1,790 | 0.47% | 2,025,442 |
| 2015-06-12 | 2015-06-10 | 31.113 | 57,362 | +4,476 | 0.45% | 1,784,717 |
| 2015-06-11 | 2015-06-09 | 33.962 | 52,886 | -6,266 | 0.42% | 1,796,115 |
| 2015-06-05 | 2015-06-03 | 31.560 | 59,152 | -895 | 0.47% | 1,866,843 |
| 2015-06-02 | 2015-05-29 | 27.929 | 60,047 | +1,790 | 0.48% | 1,677,070 |
| 2015-05-27 | 2015-05-22 | 28.655 | 58,257 | -1,790 | 0.46% | 1,669,381 |
| 2015-05-21 | 2015-05-19 | 28.991 | 60,047 | +1,790 | 0.48% | 1,740,799 |
| 2015-05-20 | 2015-05-18 | 29.717 | 58,257 | -1,790 | 0.46% | 1,731,210 |
| 2015-05-19 | 2015-05-15 | 30.108 | 60,047 | -895 | 0.48% | 1,807,882 |
| 2015-05-13 | 2015-05-11 | 30.443 | 60,942 | +2,685 | 0.48% | 1,855,253 |
| 2015-05-12 | 2015-05-08 | 29.605 | 58,257 | -5,371 | 0.46% | 1,724,701 |
| 2015-05-11 | 2015-05-07 | 29.884 | 63,628 | +1,791 | 0.50% | 1,901,481 |
| 2015-05-06 | 2015-05-04 | 31.281 | 61,837 | -1,254 | 0.49% | 1,934,311 |
| 2015-04-30 | 2015-04-28 | 31.169 | 63,091 | +3,581 | 0.50% | 1,966,489 |
| 2015-04-29 | 2015-04-27 | 31.616 | 59,510 | -1,790 | 0.47% | 1,881,466 |
| 2015-04-28 | 2015-04-24 | 31.504 | 61,300 | +6,265 | 0.49% | 1,931,210 |
| 2015-04-27 | 2015-04-23 | 27.147 | 55,035 | -12,531 | 0.44% | 1,494,050 |
| 2015-04-24 | 2015-04-22 | 22.846 | 67,566 | +895 | 0.54% | 1,543,624 |
| 2015-04-22 | 2015-04-20 | 22.343 | 66,671 | -1,790 | 0.53% | 1,489,659 |
| 2015-04-17 | 2015-04-15 | 22.846 | 68,461 | +2,685 | 0.54% | 1,564,071 |
| 2015-04-13 | 2015-04-09 | 23.740 | 65,776 | +8,951 | 0.52% | 1,561,516 |
| 2015-04-10 | 2015-04-08 | 24.131 | 56,825 | +11,637 | 0.45% | 1,371,239 |
| 2015-04-08 | 2015-04-01 | 21.226 | 45,188 | -895 | 0.36% | 959,172 |
| 2015-04-02 | 2015-03-31 | 20.668 | 46,083 | -5,372 | 0.37% | 952,429 |
| 2015-04-01 | 2015-03-30 | 20.444 | 51,455 | -3,580 | 0.41% | 1,051,958 |
| 2015-03-31 | 2015-03-27 | 21.338 | 55,035 | +8,056 | 0.44% | 1,174,336 |
| 2015-03-27 | 2015-03-25 | 21.628 | 46,979 | +895 | 0.37% | 1,016,083 |
| 2015-03-25 | 2015-03-23 | 21.450 | 46,084 | -9,130 | 0.37% | 988,488 |
| 2015-03-20 | 2015-03-18 | 21.561 | 55,214 | -179 | 0.44% | 1,190,492 |
| 2015-03-19 | 2015-03-17 | 21.673 | 55,393 | +1,790 | 0.44% | 1,200,540 |
| 2015-03-16 | 2015-03-12 | 21.427 | 53,603 | +896 | 0.44% | 1,148,570 |
| 2015-03-10 | 2015-03-06 | 21.338 | 52,707 | +895 | 0.43% | 1,124,661 |
| 2015-03-06 | 2015-03-04 | 21.226 | 51,812 | -13,427 | 0.42% | 1,099,775 |
| 2015-03-05 | 2015-03-03 | 20.444 | 65,239 | +895 | 0.53% | 1,333,762 |
| 2015-03-04 | 2015-03-02 | 20.243 | 64,344 | -3,580 | 0.52% | 1,302,525 |
| 2015-03-03 | 2015-02-27 | 20.198 | 67,924 | +2,685 | 0.55% | 1,371,961 |
| 2015-03-02 | 2015-02-26 | 20.333 | 65,239 | -16,142 | 0.53% | 1,326,474 |
| 2015-02-27 | 2015-02-25 | 20.310 | 81,381 | -19,993 | 0.66% | 1,652,863 |
| 2015-01-07 | 2015-01-05 | 17.651 | 101,374 | +895 | 0.82% | 1,789,384 |
| 2015-01-06 | 2015-01-02 | 17.852 | 100,479 | +5,371 | 0.82% | 1,793,792 |
| 2014-12-29 | 2014-12-22 | 17.629 | 95,108 | -1,790 | 0.77% | 1,676,656 |
| 2014-12-11 | 2014-12-09 | 17.093 | 96,898 | -448 | 0.79% | 1,656,251 |
| 2014-12-09 | 2014-12-05 | 17.316 | 97,346 | -716 | 0.79% | 1,685,659 |
| 2014-12-08 | 2014-12-04 | 17.316 | 98,062 | +13,427 | 0.80% | 1,698,057 |
| 2014-12-05 | 2014-12-03 | 17.495 | 84,635 | +4,475 | 0.69% | 1,480,682 |
| 2014-12-04 | 2014-12-02 | 17.852 | 80,160 | -9,852 | 0.65% | 1,431,049 |
| 2014-12-03 | 2014-12-01 | 18.098 | 90,012 | -69,998 | 0.73% | 1,629,054 |
| 2014-12-02 | 2014-11-28 | 17.875 | 160,010 | +52,633 | 1.30% | 2,860,138 |
| 2014-11-26 | 2014-11-24 | 6.647 | 107,377 | +8,951 | 0.88% | 713,753 |
| 2014-10-22 | 2014-10-20 | 4.804 | 98,426 | -895 | 0.80% | 472,823 |
| 2014-10-13 | 2014-10-09 | 4.849 | 99,321 | +895 | 0.81% | 481,560 |
| 2014-09-25 | 2014-09-23 | 4.893 | 98,426 | -895 | 0.80% | 481,619 |
| 2014-09-24 | 2014-09-22 | 4.916 | 99,321 | +895 | 0.81% | 488,218 |
| 2014-09-12 | 2014-09-10 | 4.134 | 98,426 | -896 | 0.80% | 406,847 |
| 2014-09-02 | 2014-08-29 | 4.189 | 99,322 | -4,476 | 0.81% | 416,099 |
| 2014-08-28 | 2014-08-26 | 4.413 | 103,798 | +895 | 0.85% | 458,043 |
| 2014-08-27 | 2014-08-25 | 4.323 | 102,903 | +1 | 0.84% | 444,896 |
| 2014-04-17 | 2014-04-15 | 4.022 | 102,902 | -2,685 | 0.85% | 413,853 |
| 2014-04-16 | 2014-04-14 | 3.810 | 105,587 | -2,686 | 0.87% | 402,240 |
| 2014-03-05 | 2014-03-03 | 5.362 | 108,273 | -895 | 0.89% | 580,606 |
| 2014-02-12 | 2014-02-10 | 4.245 | 109,168 | +2,686 | 0.90% | 463,446 |
| 2014-02-10 | 2014-02-06 | 4.647 | 106,482 | +2,685 | 0.88% | 494,868 |
| 2014-02-05 | 2014-01-30 | 3.955 | 103,797 | -8,951 | 0.85% | 410,495 |
| 2013-12-20 | 2013-12-18 | 2.905 | 112,748 | -26,854 | 0.93% | 327,493 |
| 2013-08-05 | 2013-08-01 | 2.704 | 139,602 | -12,531 | 1.15% | 377,422 |
| 2013-08-02 | 2013-07-31 | 2.815 | 152,133 | +12,531 | 1.25% | 428,296 |
| 2013-06-18 | 2013-06-14 | 2.380 | 139,602 | -358 | 1.15% | 332,194 |
| 2013-06-04 | 2013-05-31 | 2.447 | 139,960 | -4,475 | 1.15% | 342,427 |
| 2013-05-23 | 2013-05-21 | 2.458 | 144,435 | -179 | 1.19% | 354,989 |
| 2013-01-25 | 2013-01-23 | 2.234 | 144,614 | -8,951 | 1.19% | 323,117 |
| 2013-01-21 | 2013-01-17 | 2.279 | 153,565 | -17,903 | 1.26% | 349,979 |
| 2013-01-18 | 2013-01-16 | 2.234 | 171,468 | +8,951 | 1.41% | 383,118 |
| 2013-01-10 | 2013-01-08 | 2.525 | 162,517 | +26,854 | 1.34% | 410,324 |
| 2013-01-08 | 2013-01-04 | 2.692 | 135,663 | +26,996 | 1.12% | 365,257 |
| 2012-12-27 | 2012-12-20 | 2.961 | 108,667 | -4,476 | 1.34% | 321,709 |
| 2012-12-20 | 2012-12-18 | 2.692 | 113,143 | +1,790 | 1.40% | 304,624 |
| 2012-12-19 | 2012-12-17 | 2.860 | 111,353 | +2,686 | 1.38% | 318,465 |
| 2012-12-17 | 2012-12-13 | 3.519 | 108,667 | +12,531 | 1.34% | 382,409 |
| 2012-12-11 | 2012-12-07 | 3.486 | 96,136 | +358 | 1.19% | 335,089 |
| 2012-12-06 | 2012-12-04 | 5.480 | 95,778 | +20,611 | 1.18% | 524,906 |
| 2011-09-16 | 2011-09-14 | 6.149 | 75,167 | -703 | 1.18% | 462,239 |
| 2011-08-02 | 2011-07-29 | 6.477 | 75,870 | -7,025 | 1.19% | 491,402 |
| 2011-06-30 | 2011-06-28 | 6.762 | 82,895 | -3,512 | 1.31% | 560,502 |
| 2011-03-24 | 2011-03-22 | 7.046 | 86,407 | +3,512 | 1.36% | 608,849 |
| 2011-03-16 | 2011-03-14 | 6.804 | 82,895 | -16,157 | 1.31% | 564,042 |
| 2011-03-08 | 2011-03-04 | 6.947 | 99,052 | -7,025 | 1.56% | 688,079 |
| 2011-02-11 | 2011-02-09 | 7.616 | 106,077 | -141 | 1.67% | 807,849 |
| 2011-02-08 | 2011-02-02 | 7.715 | 106,218 | +3,513 | 1.67% | 819,507 |
| 2011-01-21 | 2011-01-19 | 7.545 | 102,705 | -1,405 | 1.62% | 774,859 |
| 2011-01-11 | 2011-01-07 | 7.687 | 104,110 | -4,215 | 1.64% | 800,279 |
| 2010-12-17 | 2010-12-15 | 7.545 | 108,325 | -1,405 | 1.71% | 817,259 |
| 2010-12-02 | 2010-11-30 | 7.203 | 109,730 | +4,215 | 1.73% | 790,371 |
| 2010-12-01 | 2010-11-29 | 7.260 | 105,515 | -5,620 | 1.66% | 766,019 |
| 2010-11-30 | 2010-11-26 | 7.231 | 111,135 | -703 | 1.75% | 803,655 |
| 2010-11-23 | 2010-11-19 | 7.402 | 111,838 | -702 | 1.77% | 827,843 |
| 2010-11-09 | 2010-11-05 | 8.612 | 112,540 | -3,513 | 1.78% | 969,209 |
| 2010-10-25 | 2010-10-21 | 7.402 | 116,053 | -210 | 1.83% | 859,043 |
| 2010-10-19 | 2010-10-15 | 7.943 | 116,263 | -70,250 | 1.84% | 923,488 |
| 2010-10-13 | 2010-10-11 | 7.117 | 186,513 | -2,810 | 2.95% | 1,327,500 |
| 2010-10-07 | 2010-10-05 | 6.833 | 189,323 | -562 | 2.99% | 1,293,600 |
| 2010-10-06 | 2010-10-04 | 6.918 | 189,885 | -3,513 | 3.00% | 1,313,658 |
| 2010-10-04 | 2010-09-29 | 6.690 | 193,398 | -18,264 | 3.05% | 1,293,913 |
| 2010-09-27 | 2010-09-22 | 6.690 | 211,662 | +351 | 3.34% | 1,416,107 |
| 2010-09-22 | 2010-09-20 | 5.694 | 211,311 | -2,810 | 3.34% | 1,203,199 |
| 2010-09-17 | 2010-09-15 | 5.338 | 214,121 | +4,215 | 3.38% | 1,142,999 |
| 2010-09-16 | 2010-09-14 | 5.552 | 209,906 | +14,050 | 3.31% | 1,165,319 |
| 2010-08-13 | 2010-08-11 | 5.409 | 195,856 | +1,405 | 3.09% | 1,059,439 |
| 2010-08-11 | 2010-08-09 | 5.267 | 194,451 | +4,917 | 3.07% | 1,024,159 |
| 2010-08-06 | 2010-08-04 | 5.125 | 189,534 | +3,513 | 2.99% | 971,281 |
| 2010-05-10 | 2010-05-06 | 6.833 | 186,021 | +4,215 | 2.94% | 1,271,038 |
| 2010-05-07 | 2010-05-05 | 6.833 | 181,806 | +1,405 | 2.87% | 1,242,238 |
| 2010-05-03 | 2010-04-29 | 7.117 | 180,401 | +2,107 | 2.85% | 1,283,998 |
| 2010-04-28 | 2010-04-26 | 7.117 | 178,294 | +843 | 2.82% | 1,269,001 |
| 2010-04-16 | 2010-04-14 | 7.972 | 177,451 | -2,107 | 2.80% | 1,414,561 |
| 2010-03-22 | 2010-03-18 | 6.050 | 179,558 | -2,810 | 2.84% | 1,086,298 |
| 2010-03-18 | 2010-03-16 | 6.121 | 182,368 | -141 | 2.88% | 1,116,278 |
| 2010-03-12 | 2010-03-10 | 6.192 | 182,509 | +3,513 | 2.88% | 1,130,131 |
| 2010-03-09 | 2010-03-05 | 5.907 | 178,996 | +1,405 | 2.83% | 1,057,418 |
| 2010-03-01 | 2010-02-25 | 6.121 | 177,591 | +702 | 2.80% | 1,087,038 |
| 2010-02-12 | 2010-02-10 | 6.263 | 176,889 | +2,810 | 2.79% | 1,107,921 |
| 2010-01-29 | 2010-01-27 | 5.765 | 174,079 | -5,620 | 2.75% | 1,003,591 |
| 2010-01-28 | 2010-01-26 | 5.865 | 179,699 | -2,107 | 2.84% | 1,053,897 |
| 2009-12-29 | 2009-12-24 | 5.694 | 181,806 | -1,405 | 2.87% | 1,035,198 |
| 2009-12-21 | 2009-12-17 | 5.722 | 183,211 | -7,025 | 2.89% | 1,048,414 |
| 2009-12-17 | 2009-12-15 | 5.765 | 190,236 | -3,513 | 3.00% | 1,096,738 |
| 2009-12-16 | 2009-12-14 | 5.836 | 193,749 | +1,405 | 3.06% | 1,130,781 |
| 2009-12-15 | 2009-12-11 | 5.836 | 192,344 | -2,810 | 3.04% | 1,122,581 |
| 2009-12-14 | 2009-12-10 | 5.836 | 195,154 | -4,215 | 3.08% | 1,138,981 |
| 2009-12-10 | 2009-12-08 | 6.263 | 199,369 | +7,025 | 3.15% | 1,248,722 |
| 2009-12-08 | 2009-12-04 | 6.121 | 192,344 | +5,620 | 3.04% | 1,177,341 |
| 2009-12-02 | 2009-11-30 | 5.694 | 186,724 | -2,107 | 2.95% | 1,063,201 |
| 2009-12-01 | 2009-11-27 | 5.694 | 188,831 | +4,215 | 2.98% | 1,075,198 |
| 2009-11-30 | 2009-11-26 | 5.979 | 184,616 | -7,025 | 2.92% | 1,103,758 |
| 2009-11-25 | 2009-11-23 | 5.708 | 191,641 | -281 | 3.03% | 1,093,926 |
| 2009-11-24 | 2009-11-20 | 5.552 | 191,922 | -3,739,253 | 3.03% | 1,065,479 |
| 2009-11-10 | 2009-11-06 | 2.810 | 3,931,175 | +3,734,616 | 62.07% | 11,046,559 |
| 2009-11-09 | 2009-11-05 | 2.880 | 196,559 | -201,734 | 3.10% | 566,137 |
| 2009-11-06 | 2009-11-04 | 2.810 | 398,293 | -1,424 | 3.10% | 1,119,199 |
| 2009-10-28 | 2009-10-23 | 2.810 | 399,717 | -7,117 | 3.11% | 1,123,200 |
| 2009-10-19 | 2009-10-15 | 2.852 | 406,834 | +2,847 | 3.17% | 1,160,347 |
| 2009-10-14 | 2009-10-12 | 2.810 | 403,987 | -17,082 | 3.15% | 1,135,199 |
| 2009-10-07 | 2009-10-05 | 2.782 | 421,069 | -1,708 | 3.28% | 1,171,367 |
| 2009-10-02 | 2009-09-29 | 2.726 | 422,777 | +854 | 3.29% | 1,152,359 |
| 2009-09-21 | 2009-09-17 | 2.810 | 421,923 | +14,235 | 3.29% | 1,185,599 |
| 2009-09-17 | 2009-09-15 | 2.880 | 407,688 | -30,463 | 3.18% | 1,174,239 |
| 2009-09-04 | 2009-09-02 | 3.161 | 438,151 | -3,701 | 3.41% | 1,385,100 |
| 2009-08-31 | 2009-08-27 | 3.091 | 441,852 | -14,235 | 3.44% | 1,365,759 |
| 2009-08-26 | 2009-08-24 | 3.091 | 456,087 | -28,185 | 3.55% | 1,409,760 |
| 2009-08-20 | 2009-08-18 | 2.726 | 484,272 | -16,798 | 3.77% | 1,319,975 |
| 2009-08-10 | 2009-08-06 | 2.922 | 501,070 | +13,951 | 3.90% | 1,464,321 |
| 2009-08-06 | 2009-08-04 | 3.091 | 487,119 | -15,943 | 3.80% | 1,505,679 |
| 2009-08-03 | 2009-07-30 | 2.950 | 503,062 | +12,811 | 3.92% | 1,484,279 |
| 2009-07-31 | 2009-07-29 | 2.950 | 490,251 | +3,701 | 3.82% | 1,446,480 |
| 2009-06-22 | 2009-06-18 | 3.442 | 486,550 | -285 | 3.79% | 1,674,820 |
| 2009-06-15 | 2009-06-11 | 3.428 | 486,835 | -40,712 | 3.79% | 1,668,961 |
| 2009-06-10 | 2009-06-08 | 3.091 | 527,547 | +7,118 | 4.11% | 1,630,642 |
| 2009-06-05 | 2009-06-03 | 3.231 | 520,429 | -1,708 | 4.06% | 1,681,760 |
| 2009-06-04 | 2009-06-02 | 2.936 | 522,137 | -1,424 | 4.07% | 1,533,223 |
| 2009-06-03 | 2009-06-01 | 2.810 | 523,561 | +4,840 | 4.08% | 1,471,201 |
| 2009-06-01 | 2009-05-27 | 2.529 | 518,721 | +13,096 | 4.04% | 1,311,840 |
| 2009-05-15 | 2009-05-13 | 2.417 | 505,625 | -44,697 | 3.94% | 1,221,889 |
| 2009-05-14 | 2009-05-12 | 2.192 | 550,322 | -30,463 | 4.29% | 1,206,191 |
| 2009-05-11 | 2009-05-07 | 2.388 | 580,785 | -1,424 | 4.53% | 1,387,200 |
| 2009-04-15 | 2009-04-09 | 2.107 | 582,209 | +854 | 4.54% | 1,227,001 |
| 2009-04-08 | 2009-04-06 | 2.403 | 581,355 | +3,417 | 4.53% | 1,396,729 |
| 2009-03-19 | 2009-03-17 | 2.318 | 577,938 | -285 | 4.50% | 1,339,800 |
| 2009-03-10 | 2009-03-06 | 2.529 | 578,223 | -285 | 4.51% | 1,462,320 |
| 2009-02-23 | 2009-02-19 | 2.107 | 578,508 | -284 | 4.51% | 1,219,201 |
| 2009-02-20 | 2009-02-18 | 2.107 | 578,792 | +32,740 | 4.51% | 1,219,799 |
| 2008-12-22 | 2008-12-18 | 1.967 | 546,052 | -5,979 | 4.26% | 1,074,080 |
| 2008-09-11 | 2008-09-09 | 2.810 | 552,031 | +7,403 | 4.30% | 1,551,201 |
| 2008-09-09 | 2008-09-05 | 2.810 | 544,628 | +854 | 4.24% | 1,530,399 |
| 2008-08-29 | 2008-08-27 | 2.810 | 543,774 | +3,416 | 4.24% | 1,527,999 |
| 2008-08-04 | 2008-07-31 | 2.950 | 540,358 | +854 | 4.21% | 1,594,320 |
| 2008-07-31 | 2008-07-29 | 2.838 | 539,504 | +4,271 | 4.20% | 1,531,160 |
| 2008-07-30 | 2008-07-28 | 2.810 | 535,233 | +284 | 4.17% | 1,503,999 |
| 2008-07-28 | 2008-07-24 | 2.922 | 534,949 | +4,271 | 4.17% | 1,563,329 |
| 2008-07-10 | 2008-07-08 | 2.950 | 530,678 | +285 | 4.14% | 1,565,759 |
| 2008-07-07 | 2008-07-03 | 2.950 | 530,393 | -10,819 | 4.13% | 1,564,919 |
| 2008-06-26 | 2008-06-24 | 2.950 | 541,212 | +285 | 4.22% | 1,596,840 |
| 2008-06-24 | 2008-06-20 | 2.880 | 540,927 | -1,139 | 4.22% | 1,557,999 |
| 2008-06-18 | 2008-06-16 | 2.950 | 542,066 | +2,277 | 4.22% | 1,599,360 |
| 2008-06-05 | 2008-06-03 | 2.866 | 539,789 | +6,549 | 4.21% | 1,547,137 |
| 2008-06-02 | 2008-05-29 | 3.302 | 533,240 | -2,847 | 4.16% | 1,760,618 |
| 2008-05-29 | 2008-05-27 | 3.302 | 536,087 | +569 | 4.18% | 1,770,018 |
| 2008-05-23 | 2008-05-21 | 3.358 | 535,518 | -4,271 | 4.17% | 1,798,236 |
| 2008-05-15 | 2008-05-13 | 3.091 | 539,789 | -569 | 4.21% | 1,668,481 |
| 2008-05-14 | 2008-05-09 | 3.231 | 540,358 | -38,434 | 4.21% | 1,746,160 |
| 2008-05-13 | 2008-05-08 | 2.810 | 578,792 | -5,694 | 4.51% | 1,626,399 |
| 2008-05-09 | 2008-05-07 | 2.599 | 584,486 | +4,270 | 4.55% | 1,519,219 |
| 2008-05-06 | 2008-05-02 | 2.669 | 580,216 | +7,118 | 4.52% | 1,548,881 |
| 2008-04-23 | 2008-04-21 | 2.669 | 573,098 | +2,562 | 4.47% | 1,529,879 |
| 2008-04-14 | 2008-04-10 | 2.388 | 570,536 | +32,456 | 4.45% | 1,362,720 |
| 2008-04-08 | 2008-04-03 | 2.529 | 538,080 | +30,747 | 4.19% | 1,360,799 |
| 2008-02-27 | 2008-02-25 | 2.698 | 507,333 | +8,541 | 3.95% | 1,368,576 |
| 2008-02-25 | 2008-02-21 | 2.740 | 498,792 | +31,317 | 3.89% | 1,366,560 |
| 2008-02-20 | 2008-02-18 | 2.599 | 467,475 | +14,235 | 3.64% | 1,215,080 |
| 2008-02-12 | 2008-02-06 | 2.599 | 453,240 | +22,776 | 3.53% | 1,178,080 |
| 2008-02-11 | 2008-02-04 | 2.669 | 430,464 | -1,708 | 3.35% | 1,149,119 |
| 2008-02-04 | 2008-01-31 | 2.529 | 432,172 | -570 | 3.37% | 1,092,959 |
| 2008-01-30 | 2008-01-28 | 2.810 | 432,742 | +1,424 | 3.37% | 1,216,000 |
| 2008-01-29 | 2008-01-25 | 2.810 | 431,318 | -4,271 | 3.36% | 1,211,999 |
| 2008-01-25 | 2008-01-23 | 2.529 | 435,589 | +5,409 | 3.39% | 1,101,600 |
| 2008-01-24 | 2008-01-22 | 2.248 | 430,180 | +14,235 | 3.35% | 967,041 |
| 2008-01-23 | 2008-01-21 | 2.993 | 415,945 | +7,118 | 3.24% | 1,244,773 |
| 2008-01-21 | 2008-01-17 | 2.950 | 408,827 | +14,235 | 3.19% | 1,206,239 |
| 2008-01-18 | 2008-01-16 | 3.217 | 394,592 | -854 | 3.07% | 1,269,575 |
| 2008-01-17 | 2008-01-15 | 3.400 | 395,446 | +2,277 | 3.08% | 1,344,551 |
| 2008-01-14 | 2008-01-10 | 3.653 | 393,169 | -11,388 | 3.06% | 1,436,241 |
| 2008-01-11 | 2008-01-09 | 3.512 | 404,557 | +2,847 | 3.15% | 1,421,001 |
| 2008-01-10 | 2008-01-08 | 3.372 | 401,710 | +2,847 | 3.13% | 1,354,561 |
| 2008-01-09 | 2008-01-07 | 3.414 | 398,863 | +15,659 | 3.11% | 1,361,773 |
| 2008-01-02 | 2007-12-27 | 3.934 | 383,204 | +14,804 | 2.99% | 1,507,519 |
| 2007-12-28 | 2007-12-24 | 4.004 | 368,400 | +14,235 | 2.87% | 1,475,160 |
| 2007-12-17 | 2007-12-13 | 4.707 | 354,165 | +14,235 | 2.76% | 1,666,960 |
| 2007-12-11 | 2007-12-07 | 4.847 | 339,930 | -1,139 | 2.65% | 1,647,719 |
| 2007-11-29 | 2007-11-27 | 5.198 | 341,069 | -14,235 | 2.66% | 1,773,040 |
| 2007-11-27 | 2007-11-23 | 4.426 | 355,304 | -9,964 | 2.77% | 1,572,481 |
| 2007-11-23 | 2007-11-21 | 4.426 | 365,268 | +6,832 | 2.85% | 1,616,579 |
| 2007-11-22 | 2007-11-20 | 4.496 | 358,436 | -1,423 | 2.79% | 1,611,522 |
| 2007-11-21 | 2007-11-19 | 4.988 | 359,859 | -285 | 2.80% | 1,794,880 |
| 2007-11-20 | 2007-11-16 | 4.917 | 360,144 | +570 | 2.81% | 1,771,001 |
| 2007-11-15 | 2007-11-13 | 4.777 | 359,574 | +16,227 | 2.80% | 1,717,678 |
| 2007-11-14 | 2007-11-12 | 5.479 | 343,347 | -854 | 2.68% | 1,881,363 |
| 2007-11-13 | 2007-11-09 | 5.409 | 344,201 | +2,278 | 2.68% | 1,861,862 |
| 2007-11-09 | 2007-11-07 | 5.198 | 341,923 | +1,139 | 2.66% | 1,777,480 |
| 2007-11-07 | 2007-11-05 | 5.620 | 340,784 | +24,484 | 2.66% | 1,915,199 |
| 2007-10-31 | 2007-10-29 | 5.339 | 316,300 | -5,125 | 2.46% | 1,688,719 |
| 2007-10-30 | 2007-10-26 | 5.620 | 321,425 | -4,555 | 2.50% | 1,806,402 |
| 2007-10-29 | 2007-10-25 | 5.620 | 325,980 | -7,117 | 2.54% | 1,832,001 |
| 2007-10-26 | 2007-10-24 | 5.620 | 333,097 | -12,242 | 2.60% | 1,871,998 |
| 2007-10-25 | 2007-10-23 | 4.917 | 345,339 | -56,940 | 2.69% | 1,698,198 |
| 2007-10-24 | 2007-10-22 | 4.215 | 402,279 | -285 | 3.13% | 1,695,599 |
| 2007-10-23 | 2007-10-18 | 4.636 | 402,564 | -3,132 | 3.14% | 1,866,481 |
| 2007-10-22 | 2007-10-17 | 4.496 | 405,696 | -854 | 3.16% | 1,824,002 |
| 2007-10-18 | 2007-10-16 | 3.723 | 406,550 | +1,709 | 3.17% | 1,513,681 |
| 2007-10-16 | 2007-10-12 | 4.636 | 404,841 | -11,104 | 3.15% | 1,877,038 |
| 2007-10-15 | 2007-10-11 | 4.004 | 415,945 | -19,929 | 3.24% | 1,665,541 |
| 2007-10-12 | 2007-10-10 | 4.707 | 435,874 | -12,811 | 3.40% | 2,051,542 |
| 2007-10-10 | 2007-10-08 | 4.636 | 448,685 | -6,548 | 3.50% | 2,080,320 |
| 2007-10-09 | 2007-10-05 | 4.707 | 455,233 | -27,331 | 3.55% | 2,142,660 |
| 2007-10-02 | 2007-09-27 | 3.864 | 482,564 | -285 | 3.76% | 1,864,500 |
| 2007-09-27 | 2007-09-24 | 3.723 | 482,849 | +17,651 | 3.76% | 1,797,761 |
| 2007-09-25 | 2007-09-21 | 3.793 | 465,198 | -20,498 | 3.63% | 1,764,722 |
| 2007-09-21 | 2007-09-19 | 3.934 | 485,696 | +5,694 | 3.78% | 1,910,721 |
| 2007-09-17 | 2007-09-13 | 4.215 | 480,002 | +15,659 | 3.74% | 2,023,201 |
| 2007-09-14 | 2007-09-12 | 4.355 | 464,343 | -3,701 | 3.62% | 2,022,438 |
| 2007-09-13 | 2007-09-11 | 4.496 | 468,044 | +284 | 3.65% | 2,104,318 |
| 2007-09-10 | 2007-09-06 | 4.074 | 467,760 | +2,847 | 3.65% | 1,905,881 |
| 2007-09-05 | 2007-09-03 | 4.355 | 464,913 | +2,847 | 3.62% | 2,024,921 |
| 2007-09-04 | 2007-08-31 | 4.285 | 462,066 | +9,395 | 3.60% | 1,980,061 |
| 2007-08-31 | 2007-08-29 | 4.426 | 452,671 | +21,353 | 3.53% | 2,003,401 |
| 2007-08-30 | 2007-08-28 | 4.215 | 431,318 | +13,665 | 3.36% | 1,817,998 |
| 2007-08-28 | 2007-08-24 | 4.777 | 417,653 | +7,118 | 3.25% | 1,995,121 |
| 2007-08-27 | 2007-08-23 | 5.058 | 410,535 | -33,595 | 3.20% | 2,076,478 |
| 2007-08-23 | 2007-08-21 | 4.777 | 444,130 | -6,833 | 3.46% | 2,121,601 |
| 2007-08-20 | 2007-08-16 | 4.285 | 450,963 | +15,374 | 3.51% | 1,932,482 |
| 2007-08-17 | 2007-08-15 | 4.426 | 435,589 | +6,833 | 3.39% | 1,927,801 |
| 2007-08-14 | 2007-08-10 | 4.777 | 428,756 | +9,110 | 3.34% | 2,048,160 |
| 2007-08-13 | 2007-08-09 | 4.777 | 419,646 | +1,993 | 3.27% | 2,004,641 |
| 2007-08-10 | 2007-08-08 | 5.058 | 417,653 | +20,214 | 3.25% | 2,112,481 |
| 2007-08-08 | 2007-08-06 | 5.550 | 397,439 | +284 | 3.10% | 2,205,679 |
| 2007-08-07 | 2007-08-03 | 5.901 | 397,155 | +3,417 | 3.09% | 2,343,603 |
| 2007-08-06 | 2007-08-02 | 5.901 | 393,738 | +4,270 | 3.07% | 2,323,439 |
| 2007-08-03 | 2007-08-01 | 5.550 | 389,468 | -8,541 | 3.03% | 2,161,442 |
| 2007-08-02 | 2007-07-31 | 6.252 | 398,009 | +14,520 | 3.10% | 2,488,442 |
| 2007-08-01 | 2007-07-30 | 5.409 | 383,489 | +7,687 | 2.99% | 2,074,380 |
| 2007-07-31 | 2007-07-27 | 5.971 | 375,802 | +12,242 | 2.93% | 2,243,999 |
| 2007-07-26 | 2007-07-24 | 5.269 | 363,560 | +1,708 | 2.83% | 1,915,499 |
| 2007-07-25 | 2007-07-23 | 5.198 | 361,852 | -854 | 2.82% | 1,881,080 |
| 2007-07-24 | 2007-07-20 | 5.620 | 362,706 | +20,783 | 2.83% | 2,038,400 |
| 2007-07-20 | 2007-07-18 | 5.760 | 341,923 | -6,263 | 2.67% | 1,969,640 |
| 2007-07-19 | 2007-07-17 | 6.112 | 348,186 | +1,423 | 2.71% | 2,128,018 |
| 2007-07-18 | 2007-07-16 | 6.112 | 346,763 | -2,562 | 2.70% | 2,119,321 |
| 2007-07-16 | 2007-07-12 | 5.269 | 349,325 | +35,872 | 2.72% | 1,840,499 |
| 2007-07-13 | 2007-07-11 | 5.901 | 313,453 | -112,456 | 2.44% | 1,849,679 |
| 2007-07-12 | 2007-07-10 | 4.145 | 425,909 | -2,847 | 3.32% | 1,765,280 |
| 2007-07-11 | 2007-07-09 | 4.847 | 428,756 | -46,406 | 3.34% | 2,078,280 |
| 2007-07-04 | 2007-06-29 | 4.636 | 475,162 | -14,235 | 3.70% | 2,203,080 |
| 2007-07-03 | 2007-06-28 | 4.636 | 489,397 | -18,790 | 3.81% | 2,269,081 |
| 2007-06-29 | 2007-06-27 | 4.496 | 508,187 | -8,256 | 3.97% | 2,284,800 |
| 2007-06-26 | 2007-06-22 | 4.145 | 516,443 | 4.03% | 2,140,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy