History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 4,040 | +0 | 0.02% | 12,524 |
| 2025-10-13 | 2025-10-09 | 3.100 | 4,040 | +0 | 0.02% | 12,524 |
| 2025-10-10 | 2025-10-08 | 3.210 | 4,040 | +0 | 0.02% | 12,968 |
| 2025-10-09 | 2025-10-06 | 3.350 | 4,040 | +0 | 0.02% | 13,534 |
| 2025-10-08 | 2025-10-03 | 3.180 | 4,040 | +0 | 0.02% | 12,847 |
| 2025-10-06 | 2025-10-02 | 3.300 | 4,040 | +0 | 0.02% | 13,332 |
| 2025-10-03 | 2025-09-30 | 3.060 | 4,040 | +0 | 0.02% | 12,362 |
| 2025-10-02 | 2025-09-29 | 3.060 | 4,040 | +0 | 0.02% | 12,362 |
| 2025-09-30 | 2025-09-26 | 3.290 | 4,040 | +0 | 0.02% | 13,292 |
| 2025-09-29 | 2025-09-25 | 3.030 | 4,040 | +0 | 0.02% | 12,241 |
| 2025-09-26 | 2025-09-24 | 3.360 | 4,040 | +0 | 0.02% | 13,574 |
| 2025-09-25 | 2025-09-23 | 3.360 | 4,040 | +0 | 0.02% | 13,574 |
| 2025-09-24 | 2025-09-22 | 2.950 | 4,040 | +0 | 0.02% | 11,918 |
| 2025-09-23 | 2025-09-19 | 2.610 | 4,040 | +0 | 0.02% | 10,544 |
| 2025-09-22 | 2025-09-18 | 2.610 | 4,040 | +0 | 0.02% | 10,544 |
| 2025-09-19 | 2025-09-17 | 2.650 | 4,040 | +0 | 0.02% | 10,706 |
| 2025-09-18 | 2025-09-16 | 2.670 | 4,040 | +0 | 0.02% | 10,787 |
| 2025-09-17 | 2025-09-15 | 2.800 | 4,040 | +0 | 0.02% | 11,312 |
| 2025-09-16 | 2025-09-12 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-09-15 | 2025-09-11 | 2.980 | 4,040 | +0 | 0.02% | 12,039 |
| 2025-09-12 | 2025-09-10 | 2.980 | 4,040 | +0 | 0.02% | 12,039 |
| 2025-09-11 | 2025-09-09 | 2.980 | 4,040 | +0 | 0.02% | 12,039 |
| 2025-09-10 | 2025-09-08 | 2.980 | 4,040 | +0 | 0.02% | 12,039 |
| 2025-09-09 | 2025-09-05 | 3.000 | 4,040 | +0 | 0.02% | 12,120 |
| 2025-09-08 | 2025-09-04 | 2.850 | 4,040 | +0 | 0.02% | 11,514 |
| 2025-09-05 | 2025-09-03 | 2.850 | 4,040 | +0 | 0.02% | 11,514 |
| 2025-09-04 | 2025-09-02 | 2.790 | 4,040 | +0 | 0.02% | 11,272 |
| 2025-09-03 | 2025-09-01 | 2.740 | 4,040 | +0 | 0.02% | 11,070 |
| 2025-09-02 | 2025-08-29 | 2.710 | 4,040 | +0 | 0.02% | 10,948 |
| 2025-09-01 | 2025-08-28 | 2.640 | 4,040 | +0 | 0.02% | 10,666 |
| 2025-08-29 | 2025-08-27 | 2.820 | 4,040 | +0 | 0.02% | 11,393 |
| 2025-08-28 | 2025-08-26 | 2.820 | 4,040 | +0 | 0.02% | 11,393 |
| 2025-08-27 | 2025-08-25 | 2.820 | 4,040 | +0 | 0.02% | 11,393 |
| 2025-08-26 | 2025-08-22 | 2.780 | 4,040 | +0 | 0.02% | 11,231 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,040 | +0 | 0.02% | 11,312 |
| 2025-08-22 | 2025-08-20 | 2.800 | 4,040 | +0 | 0.02% | 11,312 |
| 2025-08-21 | 2025-08-19 | 2.800 | 4,040 | +0 | 0.02% | 11,312 |
| 2025-08-20 | 2025-08-18 | 2.800 | 4,040 | +0 | 0.02% | 11,312 |
| 2025-08-19 | 2025-08-15 | 2.800 | 4,040 | +0 | 0.02% | 11,312 |
| 2025-08-18 | 2025-08-14 | 2.600 | 4,040 | +0 | 0.02% | 10,504 |
| 2025-08-15 | 2025-08-13 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-14 | 2025-08-12 | 2.300 | 4,040 | +0 | 0.02% | 9,292 |
| 2025-08-13 | 2025-08-11 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-12 | 2025-08-08 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-11 | 2025-08-07 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-08 | 2025-08-06 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-07 | 2025-08-05 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-06 | 2025-08-04 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-05 | 2025-08-01 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,040 | +0 | 0.02% | 9,696 |
| 2025-08-01 | 2025-07-30 | 2.210 | 4,040 | +0 | 0.02% | 8,928 |
| 2025-07-31 | 2025-07-29 | 2.210 | 4,040 | +0 | 0.02% | 8,928 |
| 2025-07-30 | 2025-07-28 | 2.210 | 4,040 | +0 | 0.02% | 8,928 |
| 2025-07-29 | 2025-07-25 | 2.260 | 4,040 | +0 | 0.02% | 9,130 |
| 2025-07-28 | 2025-07-24 | 2.440 | 4,040 | +0 | 0.02% | 9,858 |
| 2025-07-25 | 2025-07-23 | 2.420 | 4,040 | +0 | 0.02% | 9,777 |
| 2025-07-24 | 2025-07-22 | 2.420 | 4,040 | +0 | 0.02% | 9,777 |
| 2025-07-23 | 2025-07-21 | 2.440 | 4,040 | +0 | 0.02% | 9,858 |
| 2025-07-22 | 2025-07-18 | 2.440 | 4,040 | +0 | 0.02% | 9,858 |
| 2025-07-21 | 2025-07-17 | 2.190 | 4,040 | +0 | 0.02% | 8,848 |
| 2025-07-18 | 2025-07-16 | 2.190 | 4,040 | +0 | 0.02% | 8,848 |
| 2025-07-17 | 2025-07-15 | 2.200 | 4,040 | +0 | 0.02% | 8,888 |
| 2025-07-16 | 2025-07-14 | 2.230 | 4,040 | +0 | 0.02% | 9,009 |
| 2025-07-15 | 2025-07-11 | 2.230 | 4,040 | +0 | 0.02% | 9,009 |
| 2025-07-14 | 2025-07-10 | 2.410 | 4,040 | +0 | 0.02% | 9,736 |
| 2025-07-11 | 2025-07-09 | 2.520 | 4,040 | +0 | 0.02% | 10,181 |
| 2025-07-10 | 2025-07-08 | 2.790 | 4,040 | +0 | 0.02% | 11,272 |
| 2025-07-09 | 2025-07-07 | 2.520 | 4,040 | +0 | 0.02% | 10,181 |
| 2025-07-08 | 2025-07-04 | 2.860 | 4,040 | +0 | 0.02% | 11,554 |
| 2025-07-07 | 2025-07-03 | 2.860 | 4,040 | +0 | 0.02% | 11,554 |
| 2025-07-04 | 2025-07-02 | 2.860 | 4,040 | +0 | 0.02% | 11,554 |
| 2025-07-03 | 2025-06-30 | 2.890 | 4,040 | +0 | 0.02% | 11,676 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-30 | 2025-06-26 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-26 | 2025-06-24 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-25 | 2025-06-23 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-24 | 2025-06-20 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-23 | 2025-06-19 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-20 | 2025-06-18 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-19 | 2025-06-17 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-18 | 2025-06-16 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-17 | 2025-06-13 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-16 | 2025-06-12 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-06-13 | 2025-06-11 | 2.980 | 4,040 | +0 | 0.02% | 12,039 |
| 2025-06-12 | 2025-06-10 | 2.980 | 4,040 | +0 | 0.02% | 12,039 |
| 2025-06-11 | 2025-06-09 | 2.980 | 4,040 | +0 | 0.02% | 12,039 |
| 2025-06-10 | 2025-06-06 | 2.990 | 4,040 | +0 | 0.02% | 12,080 |
| 2025-06-09 | 2025-06-05 | 2.990 | 4,040 | +0 | 0.02% | 12,080 |
| 2025-06-06 | 2025-06-04 | 3.000 | 4,040 | +0 | 0.02% | 12,120 |
| 2025-06-05 | 2025-06-03 | 3.000 | 4,040 | +0 | 0.02% | 12,120 |
| 2025-06-04 | 2025-06-02 | 3.000 | 4,040 | +0 | 0.02% | 12,120 |
| 2025-06-03 | 2025-05-30 | 3.000 | 4,040 | +0 | 0.02% | 12,120 |
| 2025-06-02 | 2025-05-29 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-05-30 | 2025-05-28 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-05-29 | 2025-05-27 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,040 | +0 | 0.02% | 11,716 |
| 2025-05-27 | 2025-05-23 | 2.880 | 4,040 | +0 | 0.02% | 11,635 |
| 2025-05-26 | 2025-05-22 | 2.880 | 4,040 | +0 | 0.02% | 11,635 |
| 2025-05-23 | 2025-05-21 | 2.700 | 4,040 | +0 | 0.02% | 10,908 |
| 2025-05-22 | 2025-05-20 | 2.700 | 4,040 | +0 | 0.02% | 10,908 |
| 2025-05-21 | 2025-05-19 | 2.880 | 4,040 | +0 | 0.02% | 11,635 |
| 2025-05-20 | 2025-05-16 | 2.880 | 4,040 | +0 | 0.02% | 11,635 |
| 2025-05-19 | 2025-05-15 | 2.880 | 4,040 | +0 | 0.02% | 11,635 |
| 2025-05-16 | 2025-05-14 | 2.880 | 4,040 | +0 | 0.02% | 11,635 |
| 2025-05-15 | 2025-05-13 | 2.880 | 4,040 | +0 | 0.02% | 11,635 |
| 2025-05-14 | 2025-05-12 | 2.740 | 4,040 | +0 | 0.02% | 11,070 |
| 2025-05-13 | 2025-05-09 | 2.740 | 4,040 | +0 | 0.02% | 11,070 |
| 2025-05-12 | 2025-05-08 | 2.740 | 4,040 | +0 | 0.02% | 11,070 |
| 2025-05-09 | 2025-05-07 | 2.740 | 4,040 | -400 | 0.02% | 11,070 |
| 2024-12-23 | 2024-12-19 | 3.400 | 4,440 | -600 | 0.02% | 15,096 |
| 2023-07-14 | 2023-07-12 | 4.280 | 5,040 | -2,000 | 0.02% | 21,571 |
| 2023-02-02 | 2023-01-31 | 3.000 | 7,040 | -6,000 | 0.03% | 21,120 |
| 2021-03-08 | 2021-03-04 | 6.110 | 13,040 | -1,000 | 0.06% | 79,674 |
| 2020-06-09 | 2020-06-05 | 7.260 | 14,040 | -2,800 | 0.06% | 101,930 |
| 2019-10-24 | 2019-10-22 | 8.420 | 16,840 | -2,000 | 0.07% | 141,793 |
| 2019-09-20 | 2019-09-18 | 8.430 | 18,840 | -10,600 | 0.08% | 158,821 |
| 2019-06-26 | 2019-06-24 | 8.700 | 29,440 | -3,000 | 0.13% | 256,128 |
| 2019-06-12 | 2019-06-10 | 8.210 | 32,440 | -2,000 | 0.14% | 266,332 |
| 2019-06-06 | 2019-06-04 | 8.150 | 34,440 | -25,600 | 0.15% | 280,686 |
| 2019-06-04 | 2019-05-31 | 8.080 | 60,040 | -6,200 | 0.26% | 485,123 |
| 2019-05-31 | 2019-05-29 | 8.060 | 66,240 | -20,000 | 0.28% | 533,894 |
| 2019-05-29 | 2019-05-27 | 8.040 | 86,240 | +200 | 0.37% | 693,370 |
| 2019-05-24 | 2019-05-22 | 8.250 | 86,040 | -5,400 | 0.37% | 709,830 |
| 2019-05-23 | 2019-05-21 | 8.060 | 91,440 | -64,600 | 0.39% | 737,006 |
| 2019-05-08 | 2019-05-06 | 7.100 | 156,040 | +200 | 0.67% | 1,107,884 |
| 2019-04-24 | 2019-04-18 | 7.900 | 155,840 | +200 | 0.67% | 1,231,136 |
| 2019-04-23 | 2019-04-17 | 8.300 | 155,640 | +200 | 0.66% | 1,291,812 |
| 2019-04-18 | 2019-04-16 | 7.100 | 155,440 | +200 | 0.66% | 1,103,624 |
| 2019-04-16 | 2019-04-12 | 6.400 | 155,240 | -3,200 | 0.66% | 993,536 |
| 2019-02-27 | 2019-02-25 | 6.480 | 158,440 | -1,400 | 0.68% | 1,026,691 |
| 2018-11-06 | 2018-11-02 | 8.050 | 159,840 | +400 | 0.68% | 1,286,712 |
| 2018-10-15 | 2018-10-11 | 8.000 | 159,440 | +200 | 0.68% | 1,275,520 |
| 2018-08-20 | 2018-08-16 | 9.800 | 159,240 | +400 | 0.68% | 1,560,552 |
| 2018-08-03 | 2018-08-01 | 9.500 | 158,840 | +200 | 0.68% | 1,508,980 |
| 2018-07-16 | 2018-07-12 | 10.480 | 158,640 | +200 | 0.68% | 1,662,547 |
| 2018-07-13 | 2018-07-11 | 10.360 | 158,440 | +200 | 0.68% | 1,641,438 |
| 2018-07-09 | 2018-07-05 | 10.400 | 158,240 | +200 | 0.68% | 1,645,696 |
| 2018-06-27 | 2018-06-25 | 12.480 | 158,040 | +1,000 | 0.67% | 1,972,339 |
| 2018-05-29 | 2018-05-25 | 12.200 | 157,040 | +1,800 | 0.67% | 1,915,888 |
| 2018-05-25 | 2018-05-23 | 12.560 | 155,240 | +2,000 | 0.66% | 1,949,814 |
| 2018-05-23 | 2018-05-18 | 11.500 | 153,240 | +10,000 | 0.65% | 1,762,260 |
| 2018-05-21 | 2018-05-17 | 10.580 | 143,240 | +7,600 | 0.61% | 1,515,479 |
| 2018-05-18 | 2018-05-16 | 10.480 | 135,640 | +10,600 | 0.58% | 1,421,507 |
| 2018-05-17 | 2018-05-15 | 9.800 | 125,040 | -4,800 | 0.53% | 1,225,392 |
| 2018-05-16 | 2018-05-14 | 9.490 | 129,840 | +21,400 | 0.55% | 1,232,182 |
| 2018-03-08 | 2018-03-06 | 13.000 | 108,440 | +200 | 0.46% | 1,409,720 |
| 2018-02-23 | 2018-02-21 | 13.000 | 108,240 | +200 | 0.46% | 1,407,120 |
| 2018-02-20 | 2018-02-13 | 13.300 | 108,040 | +1,000 | 0.46% | 1,436,932 |
| 2018-02-13 | 2018-02-09 | 13.400 | 107,040 | +200 | 0.46% | 1,434,336 |
| 2018-02-12 | 2018-02-08 | 13.400 | 106,840 | +200 | 0.46% | 1,431,656 |
| 2018-02-09 | 2018-02-07 | 13.000 | 106,640 | +1,400 | 0.46% | 1,386,320 |
| 2018-02-02 | 2018-01-31 | 13.900 | 105,240 | +200 | 0.45% | 1,462,836 |
| 2018-02-01 | 2018-01-30 | 14.400 | 105,040 | +200 | 0.45% | 1,512,576 |
| 2018-01-26 | 2018-01-24 | 14.660 | 104,840 | +200 | 0.45% | 1,536,954 |
| 2018-01-22 | 2018-01-18 | 14.800 | 104,640 | +8,000 | 0.45% | 1,548,672 |
| 2018-01-19 | 2018-01-17 | 14.800 | 96,640 | +200 | 0.41% | 1,430,272 |
| 2018-01-10 | 2018-01-08 | 15.300 | 96,440 | +2,600 | 0.41% | 1,475,532 |
| 2018-01-09 | 2018-01-05 | 15.400 | 93,840 | +9,600 | 0.40% | 1,445,136 |
| 2017-12-06 | 2017-12-04 | 15.100 | 84,240 | +19,800 | 0.36% | 1,272,024 |
| 2017-11-23 | 2017-11-21 | 15.400 | 64,440 | +1,200 | 0.27% | 992,376 |
| 2017-11-17 | 2017-11-15 | 15.940 | 63,240 | +1,000 | 0.27% | 1,008,046 |
| 2017-11-15 | 2017-11-13 | 16.500 | 62,240 | +3,200 | 0.27% | 1,026,960 |
| 2017-11-09 | 2017-11-07 | 16.640 | 59,040 | +14,000 | 0.25% | 982,426 |
| 2017-11-02 | 2017-10-31 | 17.280 | 45,040 | +13,000 | 0.19% | 778,291 |
| 2017-11-01 | 2017-10-30 | 16.640 | 32,040 | +1,000 | 0.14% | 533,146 |
| 2017-10-31 | 2017-10-27 | 16.880 | 31,040 | +1,800 | 0.13% | 523,955 |
| 2017-10-26 | 2017-10-24 | 18.340 | 29,240 | +11,000 | 0.12% | 536,262 |
| 2017-10-25 | 2017-10-23 | 18.600 | 18,240 | +11,600 | 0.08% | 339,264 |
| 2017-10-20 | 2017-10-18 | 17.080 | 6,640 | +640 | 0.03% | 113,411 |
| 2017-09-15 | 2017-09-13 | 26.030 | 6,000 | +629 | 0.04% | 156,181 |
| 2017-09-12 | 2017-09-08 | 25.695 | 5,371 | -179 | 0.04% | 138,008 |
| 2017-09-11 | 2017-09-07 | 24.578 | 5,550 | -17,723 | 0.04% | 136,407 |
| 2017-09-08 | 2017-09-06 | 19.238 | 23,273 | -1,790 | 0.16% | 447,719 |
| 2017-08-18 | 2017-08-16 | 16.445 | 25,063 | -10,742 | 0.17% | 412,155 |
| 2017-07-27 | 2017-07-25 | 18.433 | 35,805 | -716 | 0.24% | 660,005 |
| 2017-06-29 | 2017-06-27 | 20.333 | 36,521 | -2,148 | 0.24% | 742,564 |
| 2017-06-22 | 2017-06-20 | 21.561 | 38,669 | -3,581 | 0.26% | 833,758 |
| 2017-05-10 | 2017-05-08 | 24.019 | 42,250 | -537 | 0.28% | 1,014,811 |
| 2017-02-13 | 2017-02-09 | 31.337 | 42,787 | -179 | 0.29% | 1,340,802 |
| 2017-02-06 | 2017-02-02 | 24.616 | 42,966 | -10,658 | 0.29% | 1,057,640 |
| 2017-01-24 | 2017-01-20 | 25.063 | 53,624 | -447 | 0.29% | 1,343,994 |
| 2016-12-20 | 2016-12-16 | 29.539 | 54,071 | +2,011 | 0.29% | 1,597,197 |
| 2016-12-06 | 2016-12-02 | 34.014 | 52,060 | -1,341 | 0.28% | 1,770,793 |
| 2016-11-25 | 2016-11-23 | 32.672 | 53,401 | +1,341 | 0.29% | 1,744,706 |
| 2016-11-18 | 2016-11-16 | 34.014 | 52,060 | +894 | 0.28% | 1,770,793 |
| 2016-11-02 | 2016-10-31 | 35.805 | 51,166 | +893 | 0.27% | 1,831,983 |
| 2016-10-27 | 2016-10-25 | 36.252 | 50,273 | +22,344 | 0.27% | 1,822,510 |
| 2016-10-14 | 2016-10-12 | 34.462 | 27,929 | +223 | 0.15% | 962,490 |
| 2016-10-13 | 2016-10-11 | 34.014 | 27,706 | +3,128 | 0.15% | 942,405 |
| 2016-09-28 | 2016-09-26 | 36.700 | 24,578 | -2,234 | 0.13% | 902,008 |
| 2016-09-26 | 2016-09-22 | 37.595 | 26,812 | -2,011 | 0.14% | 1,007,995 |
| 2016-09-23 | 2016-09-21 | 35.805 | 28,823 | +223 | 0.15% | 1,031,999 |
| 2016-09-21 | 2016-09-19 | 34.014 | 28,600 | +4,246 | 0.15% | 972,814 |
| 2016-09-09 | 2016-09-07 | 36.252 | 24,354 | -3,352 | 0.13% | 882,888 |
| 2016-08-09 | 2016-08-05 | 38.490 | 27,706 | -5,139 | 0.15% | 1,066,405 |
| 2016-08-08 | 2016-08-04 | 39.833 | 32,845 | +2,234 | 0.18% | 1,308,306 |
| 2016-06-24 | 2016-06-22 | 42.071 | 30,611 | -8,043 | 0.16% | 1,287,821 |
| 2016-06-20 | 2016-06-16 | 43.861 | 38,654 | -8,938 | 0.21% | 1,695,394 |
| 2016-06-10 | 2016-06-07 | 46.546 | 47,592 | +894 | 0.25% | 2,215,223 |
| 2016-06-06 | 2016-06-02 | 46.099 | 46,698 | -1,340 | 0.25% | 2,152,710 |
| 2016-06-03 | 2016-06-01 | 46.099 | 48,038 | +670 | 0.26% | 2,214,482 |
| 2016-05-24 | 2016-05-20 | 40.280 | 47,368 | -447 | 0.25% | 1,907,997 |
| 2016-05-20 | 2016-05-18 | 41.175 | 47,815 | +2,458 | 0.26% | 1,968,802 |
| 2016-05-18 | 2016-05-16 | 39.833 | 45,357 | +447 | 0.24% | 1,806,693 |
| 2016-05-16 | 2016-05-12 | 43.861 | 44,910 | -3,799 | 0.24% | 1,969,787 |
| 2016-05-13 | 2016-05-11 | 44.308 | 48,709 | -9,607 | 0.26% | 2,158,214 |
| 2016-05-11 | 2016-05-09 | 54.602 | 58,316 | -8,938 | 0.31% | 3,184,180 |
| 2016-05-10 | 2016-05-06 | 53.707 | 67,254 | -2,234 | 0.36% | 3,612,014 |
| 2016-05-09 | 2016-05-05 | 59.525 | 69,488 | +3,351 | 0.37% | 4,136,295 |
| 2016-05-05 | 2016-05-03 | 54.602 | 66,137 | -8,043 | 0.35% | 3,611,224 |
| 2016-05-04 | 2016-04-29 | 55.050 | 74,180 | +2,234 | 0.40% | 4,083,589 |
| 2016-05-03 | 2016-04-28 | 52.812 | 71,946 | -4,469 | 0.38% | 3,799,607 |
| 2016-04-29 | 2016-04-27 | 56.840 | 76,415 | +16,758 | 0.41% | 4,343,426 |
| 2016-04-27 | 2016-04-25 | 64.448 | 59,657 | -4,692 | 0.32% | 3,844,802 |
| 2016-04-26 | 2016-04-22 | 68.924 | 64,349 | +7,150 | 0.34% | 4,435,194 |
| 2016-04-25 | 2016-04-21 | 58.183 | 57,199 | -894 | 0.31% | 3,327,989 |
| 2016-04-22 | 2016-04-20 | 58.630 | 58,093 | -27,482 | 0.31% | 3,406,004 |
| 2016-04-20 | 2016-04-18 | 51.917 | 85,575 | +2,457 | 0.46% | 4,442,782 |
| 2016-04-19 | 2016-04-15 | 44.308 | 83,118 | -14,523 | 0.44% | 3,682,819 |
| 2016-04-14 | 2016-04-12 | 25.958 | 97,641 | -67,030 | 0.52% | 2,534,605 |
| 2016-04-01 | 2016-03-30 | 18.797 | 164,671 | +17,875 | 0.88% | 3,095,398 |
| 2016-03-24 | 2016-03-22 | 19.245 | 146,796 | +4,468 | 0.79% | 2,825,093 |
| 2016-03-23 | 2016-03-21 | 19.021 | 142,328 | +33,515 | 0.76% | 2,707,256 |
| 2016-03-22 | 2016-03-18 | 18.574 | 108,813 | +4,469 | 0.58% | 2,021,059 |
| 2016-03-18 | 2016-03-16 | 19.021 | 104,344 | +2,235 | 0.56% | 1,984,753 |
| 2016-03-17 | 2016-03-15 | 18.350 | 102,109 | +4,468 | 0.55% | 1,873,691 |
| 2016-03-16 | 2016-03-14 | 18.797 | 97,641 | -9,161 | 0.52% | 1,835,404 |
| 2016-03-15 | 2016-03-11 | 18.797 | 106,802 | -20,556 | 0.57% | 2,007,607 |
| 2016-03-14 | 2016-03-10 | 18.126 | 127,358 | -3,798 | 0.68% | 2,308,508 |
| 2016-03-11 | 2016-03-09 | 18.126 | 131,156 | -670 | 0.70% | 2,377,351 |
| 2016-03-10 | 2016-03-08 | 18.126 | 131,826 | -13,406 | 0.70% | 2,389,495 |
| 2016-03-09 | 2016-03-07 | 17.902 | 145,232 | -37,537 | 0.78% | 2,599,994 |
| 2016-03-08 | 2016-03-04 | 17.679 | 182,769 | -4,916 | 0.98% | 3,231,095 |
| 2016-03-07 | 2016-03-03 | 18.350 | 187,685 | -16,981 | 1.00% | 3,444,003 |
| 2016-02-17 | 2016-02-15 | 14.769 | 204,666 | +22,344 | 1.09% | 3,022,802 |
| 2016-02-03 | 2016-02-01 | 15.217 | 182,322 | -894 | 0.98% | 2,774,394 |
| 2016-01-22 | 2016-01-20 | 14.993 | 183,216 | +6,703 | 0.98% | 2,746,998 |
| 2016-01-21 | 2016-01-19 | 15.665 | 176,513 | +4,469 | 0.94% | 2,764,998 |
| 2016-01-19 | 2016-01-15 | 15.665 | 172,044 | +7,820 | 0.92% | 2,694,993 |
| 2016-01-18 | 2016-01-14 | 16.560 | 164,224 | +11,171 | 0.88% | 2,719,496 |
| 2016-01-13 | 2016-01-11 | 17.007 | 153,053 | -22,343 | 0.82% | 2,603,008 |
| 2016-01-12 | 2016-01-08 | 17.902 | 175,396 | -24,578 | 0.94% | 3,140,001 |
| 2016-01-08 | 2016-01-06 | 17.902 | 199,974 | -22,343 | 1.07% | 3,580,005 |
| 2016-01-07 | 2016-01-05 | 18.350 | 222,317 | -18,992 | 1.19% | 4,079,497 |
| 2015-12-28 | 2015-12-22 | 14.993 | 241,309 | -13,853 | 1.29% | 3,617,999 |
| 2015-12-11 | 2015-12-09 | 16.112 | 255,162 | -4,469 | 1.36% | 4,111,200 |
| 2015-12-08 | 2015-12-04 | 16.560 | 259,631 | -2,011 | 1.39% | 4,299,405 |
| 2015-12-04 | 2015-12-02 | 16.112 | 261,642 | -9,160 | 1.40% | 4,215,606 |
| 2015-11-16 | 2015-11-12 | 14.322 | 270,802 | -2,235 | 1.45% | 3,878,394 |
| 2015-11-11 | 2015-11-09 | 13.427 | 273,037 | +11,172 | 1.46% | 3,666,003 |
| 2015-11-10 | 2015-11-06 | 14.098 | 261,865 | +8,937 | 1.40% | 3,691,799 |
| 2015-10-30 | 2015-10-28 | 14.993 | 252,928 | -3,351 | 1.35% | 3,792,205 |
| 2015-10-13 | 2015-10-09 | 16.783 | 256,279 | +6,703 | 1.37% | 4,301,247 |
| 2015-10-12 | 2015-10-08 | 16.336 | 249,576 | -3,799 | 1.33% | 4,077,047 |
| 2015-10-09 | 2015-10-07 | 17.231 | 253,375 | -223 | 1.35% | 4,365,908 |
| 2015-10-07 | 2015-10-05 | 18.126 | 253,598 | -223 | 1.36% | 4,596,750 |
| 2015-10-06 | 2015-10-02 | 17.679 | 253,821 | -4,469 | 1.36% | 4,487,193 |
| 2015-10-05 | 2015-09-30 | 17.007 | 258,290 | +8,490 | 1.38% | 4,392,798 |
| 2015-10-02 | 2015-09-29 | 14.322 | 249,800 | +12,513 | 1.34% | 3,577,606 |
| 2015-09-30 | 2015-09-25 | 14.322 | 237,287 | +3,351 | 1.27% | 3,398,396 |
| 2015-09-29 | 2015-09-24 | 12.979 | 233,936 | +23,461 | 1.25% | 3,036,303 |
| 2015-09-24 | 2015-09-22 | 12.755 | 210,475 | +21,226 | 1.13% | 2,684,698 |
| 2015-09-23 | 2015-09-21 | 12.979 | 189,249 | +6,703 | 1.01% | 2,456,301 |
| 2015-09-22 | 2015-09-18 | 13.651 | 182,546 | -4,469 | 0.98% | 2,491,852 |
| 2015-09-21 | 2015-09-17 | 14.546 | 187,015 | +2,235 | 1.00% | 2,720,257 |
| 2015-09-15 | 2015-09-11 | 11.413 | 184,780 | +447 | 0.99% | 2,108,848 |
| 2015-09-14 | 2015-09-10 | 10.965 | 184,333 | +670 | 0.99% | 2,021,246 |
| 2015-09-11 | 2015-09-09 | 11.637 | 183,663 | +2,681 | 0.98% | 2,137,200 |
| 2015-09-10 | 2015-09-08 | 11.144 | 180,982 | +1,117 | 0.97% | 2,016,902 |
| 2015-09-07 | 2015-09-02 | 11.637 | 179,865 | -30,163 | 0.96% | 2,093,004 |
| 2015-09-04 | 2015-09-01 | 11.860 | 210,028 | -5,363 | 1.12% | 2,490,997 |
| 2015-09-01 | 2015-08-28 | 11.413 | 215,391 | +5,363 | 1.15% | 2,458,203 |
| 2015-08-25 | 2015-08-21 | 12.308 | 210,028 | -1,117 | 1.12% | 2,584,997 |
| 2015-08-19 | 2015-08-17 | 19.021 | 211,145 | -13,407 | 1.13% | 4,016,241 |
| 2015-08-18 | 2015-08-14 | 19.021 | 224,552 | -12,288 | 1.20% | 4,271,259 |
| 2015-08-17 | 2015-08-13 | 40.386 | 236,840 | +13,406 | 1.27% | 9,564,963 |
| 2015-08-14 | 2015-08-12 | 37.034 | 223,434 | +46,201 | 1.19% | 8,274,709 |
| 2015-08-13 | 2015-08-11 | 41.335 | 177,233 | +1,790 | 1.18% | 7,325,989 |
| 2015-08-12 | 2015-08-10 | 42.229 | 175,443 | +895 | 1.17% | 7,408,798 |
| 2015-08-11 | 2015-08-07 | 41.391 | 174,548 | -895 | 1.16% | 7,224,753 |
| 2015-08-10 | 2015-08-06 | 40.833 | 175,443 | +6,266 | 1.17% | 7,163,798 |
| 2015-08-07 | 2015-08-05 | 38.542 | 169,177 | -895 | 1.13% | 6,520,492 |
| 2015-08-06 | 2015-08-04 | 39.045 | 170,072 | -10,742 | 1.14% | 6,640,487 |
| 2015-08-04 | 2015-07-31 | 42.620 | 180,814 | -2,685 | 1.21% | 7,706,311 |
| 2015-07-31 | 2015-07-29 | 42.899 | 183,499 | -895 | 1.22% | 7,871,996 |
| 2015-07-29 | 2015-07-27 | 42.341 | 184,394 | +3,580 | 1.23% | 7,807,391 |
| 2015-07-28 | 2015-07-24 | 46.809 | 180,814 | +1,790 | 1.21% | 8,463,812 |
| 2015-07-27 | 2015-07-23 | 48.485 | 179,024 | -14,321 | 1.19% | 8,680,024 |
| 2015-07-23 | 2015-07-21 | 39.995 | 193,345 | +895 | 1.29% | 7,732,784 |
| 2015-07-21 | 2015-07-17 | 34.409 | 192,450 | +17,902 | 1.28% | 6,621,991 |
| 2015-07-13 | 2015-07-09 | 24.634 | 174,548 | -8,056 | 1.16% | 4,299,752 |
| 2015-07-10 | 2015-07-08 | 15.864 | 182,604 | -2,685 | 1.22% | 2,896,800 |
| 2015-07-09 | 2015-07-07 | 18.992 | 185,289 | -895 | 1.24% | 3,518,994 |
| 2015-07-08 | 2015-07-06 | 19.305 | 186,184 | +895 | 1.24% | 3,594,231 |
| 2015-07-07 | 2015-07-03 | 22.209 | 185,289 | -1,791 | 1.24% | 4,115,153 |
| 2015-07-06 | 2015-07-02 | 25.081 | 187,080 | +896 | 1.25% | 4,692,061 |
| 2015-07-03 | 2015-06-30 | 23.963 | 186,184 | +8,056 | 1.24% | 4,461,589 |
| 2015-07-02 | 2015-06-29 | 23.237 | 178,128 | +895 | 1.19% | 4,139,191 |
| 2015-06-30 | 2015-06-26 | 25.416 | 177,233 | +5,370 | 1.18% | 4,504,493 |
| 2015-06-29 | 2015-06-25 | 26.030 | 171,863 | +5,371 | 1.15% | 4,473,611 |
| 2015-06-26 | 2015-06-24 | 30.164 | 166,492 | +12,532 | 1.11% | 5,022,004 |
| 2015-06-25 | 2015-06-23 | 33.683 | 153,960 | +1,790 | 1.03% | 5,185,793 |
| 2015-06-24 | 2015-06-22 | 33.794 | 152,170 | +895 | 1.02% | 5,142,501 |
| 2015-06-19 | 2015-06-17 | 33.068 | 151,275 | +8,951 | 1.20% | 5,002,404 |
| 2015-06-17 | 2015-06-15 | 33.515 | 142,324 | +18,798 | 1.13% | 4,770,010 |
| 2015-06-12 | 2015-06-10 | 31.113 | 123,526 | +13,427 | 0.98% | 3,843,293 |
| 2015-06-04 | 2015-06-02 | 27.818 | 110,099 | +895 | 0.87% | 3,062,687 |
| 2015-05-29 | 2015-05-27 | 28.488 | 109,204 | +895 | 0.87% | 3,110,990 |
| 2015-05-28 | 2015-05-26 | 28.488 | 108,309 | +895 | 0.86% | 3,085,494 |
| 2015-05-27 | 2015-05-22 | 28.655 | 107,414 | +3,580 | 0.85% | 3,077,997 |
| 2015-05-20 | 2015-05-18 | 29.717 | 103,834 | +1,791 | 0.82% | 3,085,611 |
| 2015-05-18 | 2015-05-14 | 29.493 | 102,043 | +2,685 | 0.81% | 3,009,588 |
| 2015-05-15 | 2015-05-13 | 29.214 | 99,358 | +1,790 | 0.79% | 2,902,649 |
| 2015-05-12 | 2015-05-08 | 29.605 | 97,568 | +2,686 | 0.77% | 2,888,506 |
| 2015-05-11 | 2015-05-07 | 29.884 | 94,882 | +895 | 0.75% | 2,835,486 |
| 2015-05-08 | 2015-05-06 | 30.499 | 93,987 | +1,790 | 0.75% | 2,866,490 |
| 2015-05-06 | 2015-05-04 | 31.281 | 92,197 | +895 | 0.73% | 2,883,997 |
| 2015-04-30 | 2015-04-28 | 31.169 | 91,302 | +1,790 | 0.72% | 2,845,800 |
| 2015-04-27 | 2015-04-23 | 27.147 | 89,512 | -4,475 | 0.71% | 2,430,007 |
| 2015-04-24 | 2015-04-22 | 22.846 | 93,987 | +895 | 0.75% | 2,147,242 |
| 2015-04-23 | 2015-04-21 | 22.902 | 93,092 | +895 | 0.74% | 2,131,995 |
| 2015-04-20 | 2015-04-16 | 22.679 | 92,197 | +1,790 | 0.73% | 2,090,898 |
| 2015-04-17 | 2015-04-15 | 22.846 | 90,407 | +895 | 0.72% | 2,065,453 |
| 2015-04-16 | 2015-04-14 | 23.349 | 89,512 | +1,790 | 0.71% | 2,090,006 |
| 2015-04-15 | 2015-04-13 | 23.572 | 87,722 | +896 | 0.70% | 2,067,811 |
| 2015-04-13 | 2015-04-09 | 23.740 | 86,826 | +895 | 0.69% | 2,061,240 |
| 2015-04-01 | 2015-03-30 | 20.444 | 85,931 | +3,580 | 0.68% | 1,756,794 |
| 2015-03-23 | 2015-03-19 | 21.472 | 82,351 | -2,685 | 0.65% | 1,768,244 |
| 2015-03-09 | 2015-03-05 | 21.249 | 85,036 | -12,532 | 0.69% | 1,806,896 |
| 2015-03-02 | 2015-02-26 | 20.333 | 97,568 | -5,371 | 0.79% | 1,983,804 |
| 2015-01-07 | 2015-01-05 | 17.651 | 102,939 | +896 | 0.84% | 1,817,009 |
| 2015-01-06 | 2015-01-02 | 17.852 | 102,043 | +895 | 0.83% | 1,821,713 |
| 2015-01-05 | 2014-12-31 | 17.875 | 101,148 | +2,685 | 0.82% | 1,807,995 |
| 2014-12-23 | 2014-12-19 | 17.540 | 98,463 | -101,342 | 0.80% | 1,727,001 |
| 2014-12-22 | 2014-12-18 | 17.204 | 199,805 | +2,685 | 1.62% | 3,437,534 |
| 2014-12-19 | 2014-12-17 | 17.204 | 197,120 | +895 | 1.60% | 3,391,340 |
| 2014-12-18 | 2014-12-16 | 17.204 | 196,225 | +895 | 1.59% | 3,375,942 |
| 2014-12-17 | 2014-12-15 | 16.981 | 195,330 | +1,790 | 1.59% | 3,316,901 |
| 2014-12-16 | 2014-12-12 | 16.981 | 193,540 | +895 | 1.57% | 3,286,505 |
| 2014-12-15 | 2014-12-11 | 16.780 | 192,645 | +896 | 1.57% | 3,232,568 |
| 2014-12-12 | 2014-12-10 | 16.758 | 191,749 | +5,370 | 1.56% | 3,213,248 |
| 2014-12-11 | 2014-12-09 | 17.093 | 186,379 | +1,791 | 1.52% | 3,185,725 |
| 2014-12-10 | 2014-12-08 | 17.316 | 184,588 | +2,685 | 1.50% | 3,196,356 |
| 2014-12-09 | 2014-12-05 | 17.316 | 181,903 | +2,685 | 1.48% | 3,149,862 |
| 2014-12-08 | 2014-12-04 | 17.316 | 179,218 | +2,686 | 1.46% | 3,103,368 |
| 2014-12-05 | 2014-12-03 | 17.495 | 176,532 | +1,790 | 1.44% | 3,088,411 |
| 2014-12-04 | 2014-12-02 | 17.852 | 174,742 | +2,685 | 1.42% | 3,119,565 |
| 2014-12-03 | 2014-12-01 | 18.098 | 172,057 | +9,846 | 1.40% | 3,113,919 |
| 2014-12-02 | 2014-11-28 | 17.875 | 162,211 | -23,273 | 1.32% | 2,899,481 |
| 2014-11-26 | 2014-11-24 | 6.647 | 185,484 | +5,371 | 1.51% | 1,232,944 |
| 2014-11-25 | 2014-11-21 | 5.765 | 180,113 | +2,685 | 1.47% | 1,038,280 |
| 2014-11-21 | 2014-11-19 | 5.362 | 177,428 | +4,476 | 1.45% | 951,444 |
| 2014-11-13 | 2014-11-11 | 4.145 | 172,952 | +3,581 | 1.41% | 716,835 |
| 2014-09-24 | 2014-09-22 | 4.916 | 169,371 | +895 | 1.38% | 832,553 |
| 2014-09-02 | 2014-08-29 | 4.189 | 168,476 | +4,475 | 1.37% | 705,812 |
| 2014-08-01 | 2014-07-30 | 4.335 | 164,001 | +895 | 1.34% | 710,883 |
| 2014-05-27 | 2014-05-23 | 3.966 | 163,106 | +6,266 | 1.34% | 646,872 |
| 2014-03-10 | 2014-03-06 | 4.603 | 156,840 | +4,476 | 1.29% | 721,895 |
| 2014-02-26 | 2014-02-24 | 5.251 | 152,364 | +895 | 1.25% | 800,019 |
| 2014-02-19 | 2014-02-17 | 4.301 | 151,469 | +895 | 1.25% | 651,485 |
| 2014-02-11 | 2014-02-07 | 4.502 | 150,574 | +5,371 | 1.24% | 677,915 |
| 2014-02-10 | 2014-02-06 | 4.647 | 145,203 | +1,790 | 1.20% | 674,821 |
| 2014-02-07 | 2014-02-05 | 4.134 | 143,413 | +1,790 | 1.18% | 592,803 |
| 2014-02-06 | 2014-02-04 | 4.189 | 141,623 | +7,161 | 1.17% | 593,315 |
| 2014-01-23 | 2014-01-21 | 3.955 | 134,462 | +1,790 | 1.11% | 531,769 |
| 2014-01-21 | 2014-01-17 | 3.910 | 132,672 | +17,903 | 1.09% | 518,761 |
| 2014-01-15 | 2014-01-13 | 3.296 | 114,769 | +1,790 | 0.95% | 378,239 |
| 2013-12-20 | 2013-12-18 | 2.905 | 112,979 | +895 | 0.93% | 328,164 |
| 2013-09-23 | 2013-09-18 | 2.502 | 112,084 | +1,790 | 0.92% | 280,486 |
| 2013-08-29 | 2013-08-27 | 2.502 | 110,294 | +8,951 | 0.91% | 276,007 |
| 2013-08-23 | 2013-08-21 | 2.502 | 101,343 | -2,685 | 0.83% | 253,607 |
| 2013-08-02 | 2013-07-31 | 2.815 | 104,028 | +8,056 | 0.86% | 292,867 |
| 2013-04-11 | 2013-04-09 | 2.346 | 95,972 | +3,581 | 0.79% | 225,156 |
| 2013-03-19 | 2013-03-15 | 2.234 | 92,391 | +47,441 | 0.76% | 206,433 |
| 2013-03-04 | 2013-02-28 | 2.167 | 44,950 | -6,713 | 0.37% | 97,421 |
| 2013-01-11 | 2013-01-09 | 2.413 | 51,663 | +26,853 | 0.43% | 124,668 |
| 2013-01-08 | 2013-01-04 | 2.692 | 24,810 | +12,278 | 0.20% | 66,798 |
| 2012-12-06 | 2012-12-04 | 5.480 | 12,532 | +2,697 | 0.15% | 68,681 |
| 2012-12-04 | 2012-11-30 | 4.840 | 9,835 | -702 | 0.15% | 47,600 |
| 2012-11-20 | 2012-11-16 | 4.769 | 10,537 | +10,537 | 0.17% | 50,248 |
| 2011-06-22 | 2011-06-20 | 6.904 | 0 | -4,215 | ||
| 2011-06-20 | 2011-06-16 | 6.690 | 4,215 | -15,455 | 0.07% | 28,200 |
| 2011-06-14 | 2011-06-10 | 6.790 | 19,670 | +19,670 | 0.31% | 133,561 |
| 2010-04-22 | 2010-04-20 | 7.018 | 0 | -1,405 | ||
| 2010-04-01 | 2010-03-30 | 6.406 | 1,405 | +1,405 | 0.02% | 9,000 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy