History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,600 | +0 | 0.01% | 4,960 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,600 | +0 | 0.01% | 4,960 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,600 | +0 | 0.01% | 5,136 |
| 2025-10-09 | 2025-10-06 | 3.350 | 1,600 | +0 | 0.01% | 5,360 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,600 | +0 | 0.01% | 5,088 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-10-03 | 2025-09-30 | 3.060 | 1,600 | +0 | 0.01% | 4,896 |
| 2025-10-02 | 2025-09-29 | 3.060 | 1,600 | +0 | 0.01% | 4,896 |
| 2025-09-30 | 2025-09-26 | 3.290 | 1,600 | +0 | 0.01% | 5,264 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,600 | +0 | 0.01% | 4,848 |
| 2025-09-26 | 2025-09-24 | 3.360 | 1,600 | +0 | 0.01% | 5,376 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,600 | +0 | 0.01% | 5,376 |
| 2025-09-24 | 2025-09-22 | 2.950 | 1,600 | +0 | 0.01% | 4,720 |
| 2025-09-23 | 2025-09-19 | 2.610 | 1,600 | +0 | 0.01% | 4,176 |
| 2025-09-22 | 2025-09-18 | 2.610 | 1,600 | +0 | 0.01% | 4,176 |
| 2025-09-19 | 2025-09-17 | 2.650 | 1,600 | +0 | 0.01% | 4,240 |
| 2025-09-18 | 2025-09-16 | 2.670 | 1,600 | +0 | 0.01% | 4,272 |
| 2025-09-17 | 2025-09-15 | 2.800 | 1,600 | +0 | 0.01% | 4,480 |
| 2025-09-16 | 2025-09-12 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,600 | +0 | 0.01% | 4,768 |
| 2025-09-12 | 2025-09-10 | 2.980 | 1,600 | +0 | 0.01% | 4,768 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,600 | +0 | 0.01% | 4,768 |
| 2025-09-10 | 2025-09-08 | 2.980 | 1,600 | +0 | 0.01% | 4,768 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,600 | +0 | 0.01% | 4,560 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,600 | +0 | 0.01% | 4,560 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,600 | +0 | 0.01% | 4,464 |
| 2025-09-03 | 2025-09-01 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,600 | +0 | 0.01% | 4,336 |
| 2025-09-01 | 2025-08-28 | 2.640 | 1,600 | +0 | 0.01% | 4,224 |
| 2025-08-29 | 2025-08-27 | 2.820 | 1,600 | +0 | 0.01% | 4,512 |
| 2025-08-28 | 2025-08-26 | 2.820 | 1,600 | +0 | 0.01% | 4,512 |
| 2025-08-27 | 2025-08-25 | 2.820 | 1,600 | +0 | 0.01% | 4,512 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,600 | +0 | 0.01% | 4,448 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,600 | +0 | 0.01% | 4,480 |
| 2025-08-22 | 2025-08-20 | 2.800 | 1,600 | +0 | 0.01% | 4,480 |
| 2025-08-21 | 2025-08-19 | 2.800 | 1,600 | +0 | 0.01% | 4,480 |
| 2025-08-20 | 2025-08-18 | 2.800 | 1,600 | +0 | 0.01% | 4,480 |
| 2025-08-19 | 2025-08-15 | 2.800 | 1,600 | +0 | 0.01% | 4,480 |
| 2025-08-18 | 2025-08-14 | 2.600 | 1,600 | +0 | 0.01% | 4,160 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-14 | 2025-08-12 | 2.300 | 1,600 | +0 | 0.01% | 3,680 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,600 | +0 | 0.01% | 3,840 |
| 2025-08-01 | 2025-07-30 | 2.210 | 1,600 | +0 | 0.01% | 3,536 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,600 | +0 | 0.01% | 3,536 |
| 2025-07-30 | 2025-07-28 | 2.210 | 1,600 | +0 | 0.01% | 3,536 |
| 2025-07-29 | 2025-07-25 | 2.260 | 1,600 | +0 | 0.01% | 3,616 |
| 2025-07-28 | 2025-07-24 | 2.440 | 1,600 | +0 | 0.01% | 3,904 |
| 2025-07-25 | 2025-07-23 | 2.420 | 1,600 | +0 | 0.01% | 3,872 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,600 | +0 | 0.01% | 3,872 |
| 2025-07-23 | 2025-07-21 | 2.440 | 1,600 | +0 | 0.01% | 3,904 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,600 | +0 | 0.01% | 3,904 |
| 2025-07-21 | 2025-07-17 | 2.190 | 1,600 | +0 | 0.01% | 3,504 |
| 2025-07-18 | 2025-07-16 | 2.190 | 1,600 | +0 | 0.01% | 3,504 |
| 2025-07-17 | 2025-07-15 | 2.200 | 1,600 | +0 | 0.01% | 3,520 |
| 2025-07-16 | 2025-07-14 | 2.230 | 1,600 | +0 | 0.01% | 3,568 |
| 2025-07-15 | 2025-07-11 | 2.230 | 1,600 | +0 | 0.01% | 3,568 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,600 | +0 | 0.01% | 3,856 |
| 2025-07-11 | 2025-07-09 | 2.520 | 1,600 | +0 | 0.01% | 4,032 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,600 | +0 | 0.01% | 4,464 |
| 2025-07-09 | 2025-07-07 | 2.520 | 1,600 | +0 | 0.01% | 4,032 |
| 2025-07-08 | 2025-07-04 | 2.860 | 1,600 | +0 | 0.01% | 4,576 |
| 2025-07-07 | 2025-07-03 | 2.860 | 1,600 | +0 | 0.01% | 4,576 |
| 2025-07-04 | 2025-07-02 | 2.860 | 1,600 | +0 | 0.01% | 4,576 |
| 2025-07-03 | 2025-06-30 | 2.890 | 1,600 | +0 | 0.01% | 4,624 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-30 | 2025-06-26 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-26 | 2025-06-24 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-25 | 2025-06-23 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-24 | 2025-06-20 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-23 | 2025-06-19 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-20 | 2025-06-18 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-19 | 2025-06-17 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-18 | 2025-06-16 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-17 | 2025-06-13 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-16 | 2025-06-12 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-06-13 | 2025-06-11 | 2.980 | 1,600 | +0 | 0.01% | 4,768 |
| 2025-06-12 | 2025-06-10 | 2.980 | 1,600 | +0 | 0.01% | 4,768 |
| 2025-06-11 | 2025-06-09 | 2.980 | 1,600 | +0 | 0.01% | 4,768 |
| 2025-06-10 | 2025-06-06 | 2.990 | 1,600 | +0 | 0.01% | 4,784 |
| 2025-06-09 | 2025-06-05 | 2.990 | 1,600 | +0 | 0.01% | 4,784 |
| 2025-06-06 | 2025-06-04 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2025-06-05 | 2025-06-03 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,600 | +0 | 0.01% | 4,640 |
| 2025-05-27 | 2025-05-23 | 2.880 | 1,600 | +0 | 0.01% | 4,608 |
| 2025-05-26 | 2025-05-22 | 2.880 | 1,600 | +0 | 0.01% | 4,608 |
| 2025-05-23 | 2025-05-21 | 2.700 | 1,600 | +0 | 0.01% | 4,320 |
| 2025-05-22 | 2025-05-20 | 2.700 | 1,600 | +0 | 0.01% | 4,320 |
| 2025-05-21 | 2025-05-19 | 2.880 | 1,600 | +0 | 0.01% | 4,608 |
| 2025-05-20 | 2025-05-16 | 2.880 | 1,600 | +0 | 0.01% | 4,608 |
| 2025-05-19 | 2025-05-15 | 2.880 | 1,600 | +0 | 0.01% | 4,608 |
| 2025-05-16 | 2025-05-14 | 2.880 | 1,600 | +0 | 0.01% | 4,608 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,600 | +0 | 0.01% | 4,608 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-05-13 | 2025-05-09 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-05-12 | 2025-05-08 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-05-09 | 2025-05-07 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-05-08 | 2025-05-06 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-05-07 | 2025-05-02 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-05-06 | 2025-04-30 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-05-02 | 2025-04-29 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-04-30 | 2025-04-28 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-04-29 | 2025-04-25 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-04-28 | 2025-04-24 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-04-25 | 2025-04-23 | 2.750 | 1,600 | +0 | 0.01% | 4,400 |
| 2025-04-24 | 2025-04-22 | 2.750 | 1,600 | +0 | 0.01% | 4,400 |
| 2025-04-23 | 2025-04-17 | 2.750 | 1,600 | +0 | 0.01% | 4,400 |
| 2025-04-22 | 2025-04-16 | 2.750 | 1,600 | +0 | 0.01% | 4,400 |
| 2025-04-17 | 2025-04-15 | 2.750 | 1,600 | +0 | 0.01% | 4,400 |
| 2025-04-16 | 2025-04-14 | 2.760 | 1,600 | +0 | 0.01% | 4,416 |
| 2025-04-15 | 2025-04-11 | 2.760 | 1,600 | +0 | 0.01% | 4,416 |
| 2025-04-14 | 2025-04-10 | 2.760 | 1,600 | +0 | 0.01% | 4,416 |
| 2025-04-11 | 2025-04-09 | 2.760 | 1,600 | +0 | 0.01% | 4,416 |
| 2025-04-10 | 2025-04-08 | 2.760 | 1,600 | +0 | 0.01% | 4,416 |
| 2025-04-09 | 2025-04-07 | 2.760 | 1,600 | +0 | 0.01% | 4,416 |
| 2025-04-08 | 2025-04-03 | 2.760 | 1,600 | +0 | 0.01% | 4,416 |
| 2025-04-07 | 2025-04-02 | 2.750 | 1,600 | +0 | 0.01% | 4,400 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,600 | +0 | 0.01% | 4,400 |
| 2025-04-02 | 2025-03-31 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-04-01 | 2025-03-28 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-03-31 | 2025-03-27 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-03-28 | 2025-03-26 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-03-27 | 2025-03-25 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-03-26 | 2025-03-24 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-03-25 | 2025-03-21 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-03-24 | 2025-03-20 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-03-21 | 2025-03-19 | 2.740 | 1,600 | +0 | 0.01% | 4,384 |
| 2025-03-20 | 2025-03-18 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-03-19 | 2025-03-17 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-03-18 | 2025-03-14 | 2.730 | 1,600 | +0 | 0.01% | 4,368 |
| 2025-03-17 | 2025-03-13 | 3.200 | 1,600 | +0 | 0.01% | 5,120 |
| 2025-03-14 | 2025-03-12 | 3.200 | 1,600 | +0 | 0.01% | 5,120 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-12 | 2025-03-10 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-07 | 2025-03-05 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-06 | 2025-03-04 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-05 | 2025-03-03 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-04 | 2025-02-28 | 3.150 | 1,600 | +0 | 0.01% | 5,040 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2025-02-28 | 2025-02-26 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-27 | 2025-02-25 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-24 | 2025-02-20 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-21 | 2025-02-19 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-20 | 2025-02-18 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-19 | 2025-02-17 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-18 | 2025-02-14 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-17 | 2025-02-13 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-14 | 2025-02-12 | 3.270 | 1,600 | +0 | 0.01% | 5,232 |
| 2025-02-13 | 2025-02-11 | 3.270 | 1,600 | +0 | 0.01% | 5,232 |
| 2025-02-12 | 2025-02-10 | 3.250 | 1,600 | +0 | 0.01% | 5,200 |
| 2025-02-11 | 2025-02-07 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2025-02-10 | 2025-02-06 | 3.320 | 1,600 | +0 | 0.01% | 5,312 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,600 | +0 | 0.01% | 5,312 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,600 | +0 | 0.01% | 5,312 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,600 | +0 | 0.01% | 5,312 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,600 | +0 | 0.01% | 5,872 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,600 | +0 | 0.01% | 5,872 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,600 | +0 | 0.01% | 5,872 |
| 2025-01-24 | 2025-01-22 | 3.670 | 1,600 | +0 | 0.01% | 5,872 |
| 2025-01-23 | 2025-01-21 | 3.690 | 1,600 | +0 | 0.01% | 5,904 |
| 2025-01-22 | 2025-01-20 | 3.690 | 1,600 | +0 | 0.01% | 5,904 |
| 2025-01-21 | 2025-01-17 | 3.700 | 1,600 | +0 | 0.01% | 5,920 |
| 2025-01-20 | 2025-01-16 | 3.700 | 1,600 | +0 | 0.01% | 5,920 |
| 2025-01-17 | 2025-01-15 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-16 | 2025-01-14 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-14 | 2025-01-10 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-10 | 2025-01-08 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-09 | 2025-01-07 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-08 | 2025-01-06 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-07 | 2025-01-03 | 3.900 | 1,600 | +0 | 0.01% | 6,240 |
| 2025-01-06 | 2025-01-02 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2025-01-03 | 2024-12-31 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-30 | 2024-12-24 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-27 | 2024-12-20 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-23 | 2024-12-19 | 3.400 | 1,600 | +0 | 0.01% | 5,440 |
| 2024-12-20 | 2024-12-18 | 3.750 | 1,600 | +0 | 0.01% | 6,000 |
| 2024-12-19 | 2024-12-17 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-18 | 2024-12-16 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-17 | 2024-12-13 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-16 | 2024-12-12 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-13 | 2024-12-11 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-12-12 | 2024-12-10 | 4.100 | 1,600 | +0 | 0.01% | 6,560 |
| 2024-12-11 | 2024-12-09 | 4.300 | 1,600 | +0 | 0.01% | 6,880 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,600 | +0 | 0.01% | 6,560 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,600 | +0 | 0.01% | 7,168 |
| 2024-12-06 | 2024-12-04 | 4.800 | 1,600 | +0 | 0.01% | 7,680 |
| 2024-12-05 | 2024-12-03 | 4.900 | 1,600 | +0 | 0.01% | 7,840 |
| 2024-12-04 | 2024-12-02 | 5.000 | 1,600 | +0 | 0.01% | 8,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 1,600 | +0 | 0.01% | 7,200 |
| 2024-12-02 | 2024-11-28 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-11-29 | 2024-11-27 | 4.000 | 1,600 | +0 | 0.01% | 6,400 |
| 2024-11-28 | 2024-11-26 | 3.700 | 1,600 | +0 | 0.01% | 5,920 |
| 2024-11-27 | 2024-11-25 | 3.600 | 1,600 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-25 | 2024-11-21 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-21 | 2024-11-19 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-20 | 2024-11-18 | 3.210 | 1,600 | +0 | 0.01% | 5,136 |
| 2024-11-19 | 2024-11-15 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-15 | 2024-11-13 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-06 | 2024-11-04 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-05 | 2024-11-01 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-11-04 | 2024-10-31 | 2.990 | 1,600 | +0 | 0.01% | 4,784 |
| 2024-11-01 | 2024-10-30 | 3.000 | 1,600 | +0 | 0.01% | 4,800 |
| 2024-10-31 | 2024-10-29 | 3.300 | 1,600 | +0 | 0.01% | 5,280 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,600 | +800 | 0.01% | 5,280 |
| 2024-10-10 | 2024-10-08 | 4.000 | 800 | +800 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 4.200 | 0 | -1,400 | ||
| 2020-11-11 | 2020-11-09 | 5.650 | 1,400 | +1,400 | 0.01% | 7,910 |
| 2009-08-26 | 2009-08-24 | 3.091 | 0 | -7,117 | ||
| 2009-08-25 | 2009-08-21 | 3.077 | 7,117 | -2,847 | 0.06% | 21,899 |
| 2009-07-21 | 2009-07-17 | 2.810 | 9,964 | +2,847 | 0.08% | 27,999 |
| 2009-06-18 | 2009-06-16 | 3.442 | 7,117 | +1,423 | 0.06% | 24,498 |
| 2009-06-17 | 2009-06-15 | 3.723 | 5,694 | +4,271 | 0.04% | 21,200 |
| 2009-06-16 | 2009-06-12 | 3.793 | 1,423 | +1,423 | 0.01% | 5,398 |
| 2009-06-11 | 2009-06-09 | 3.007 | 0 | -7,117 | ||
| 2009-06-03 | 2009-06-01 | 2.810 | 7,117 | -1,424 | 0.06% | 19,999 |
| 2009-05-20 | 2009-05-18 | 2.417 | 8,541 | +2,278 | 0.07% | 20,640 |
| 2009-05-18 | 2009-05-14 | 2.417 | 6,263 | +6,263 | 0.05% | 15,135 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy