History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2025-10-13 | 2025-10-09 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2025-10-10 | 2025-10-08 | 3.210 | 15,207 | +0 | 0.06% | 48,814 |
| 2025-10-09 | 2025-10-06 | 3.350 | 15,207 | +0 | 0.06% | 50,943 |
| 2025-10-08 | 2025-10-03 | 3.180 | 15,207 | +0 | 0.06% | 48,358 |
| 2025-10-06 | 2025-10-02 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-10-03 | 2025-09-30 | 3.060 | 15,207 | +0 | 0.06% | 46,533 |
| 2025-10-02 | 2025-09-29 | 3.060 | 15,207 | +0 | 0.06% | 46,533 |
| 2025-09-30 | 2025-09-26 | 3.290 | 15,207 | +0 | 0.06% | 50,031 |
| 2025-09-29 | 2025-09-25 | 3.030 | 15,207 | +0 | 0.06% | 46,077 |
| 2025-09-26 | 2025-09-24 | 3.360 | 15,207 | +0 | 0.06% | 51,096 |
| 2025-09-25 | 2025-09-23 | 3.360 | 15,207 | +0 | 0.06% | 51,096 |
| 2025-09-24 | 2025-09-22 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2025-09-23 | 2025-09-19 | 2.610 | 15,207 | +0 | 0.06% | 39,690 |
| 2025-09-22 | 2025-09-18 | 2.610 | 15,207 | +0 | 0.06% | 39,690 |
| 2025-09-19 | 2025-09-17 | 2.650 | 15,207 | +0 | 0.06% | 40,299 |
| 2025-09-18 | 2025-09-16 | 2.670 | 15,207 | +0 | 0.06% | 40,603 |
| 2025-09-17 | 2025-09-15 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2025-09-16 | 2025-09-12 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-09-15 | 2025-09-11 | 2.980 | 15,207 | +0 | 0.06% | 45,317 |
| 2025-09-12 | 2025-09-10 | 2.980 | 15,207 | +0 | 0.06% | 45,317 |
| 2025-09-11 | 2025-09-09 | 2.980 | 15,207 | +0 | 0.06% | 45,317 |
| 2025-09-10 | 2025-09-08 | 2.980 | 15,207 | +0 | 0.06% | 45,317 |
| 2025-09-09 | 2025-09-05 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2025-09-08 | 2025-09-04 | 2.850 | 15,207 | +0 | 0.06% | 43,340 |
| 2025-09-05 | 2025-09-03 | 2.850 | 15,207 | +0 | 0.06% | 43,340 |
| 2025-09-04 | 2025-09-02 | 2.790 | 15,207 | +0 | 0.06% | 42,428 |
| 2025-09-03 | 2025-09-01 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-09-02 | 2025-08-29 | 2.710 | 15,207 | +0 | 0.06% | 41,211 |
| 2025-09-01 | 2025-08-28 | 2.640 | 15,207 | +0 | 0.06% | 40,146 |
| 2025-08-29 | 2025-08-27 | 2.820 | 15,207 | +0 | 0.06% | 42,884 |
| 2025-08-28 | 2025-08-26 | 2.820 | 15,207 | +0 | 0.06% | 42,884 |
| 2025-08-27 | 2025-08-25 | 2.820 | 15,207 | +0 | 0.06% | 42,884 |
| 2025-08-26 | 2025-08-22 | 2.780 | 15,207 | +0 | 0.06% | 42,275 |
| 2025-08-25 | 2025-08-21 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2025-08-22 | 2025-08-20 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2025-08-21 | 2025-08-19 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2025-08-20 | 2025-08-18 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2025-08-19 | 2025-08-15 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2025-08-18 | 2025-08-14 | 2.600 | 15,207 | +0 | 0.06% | 39,538 |
| 2025-08-15 | 2025-08-13 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-14 | 2025-08-12 | 2.300 | 15,207 | +0 | 0.06% | 34,976 |
| 2025-08-13 | 2025-08-11 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-12 | 2025-08-08 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-11 | 2025-08-07 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-08 | 2025-08-06 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-07 | 2025-08-05 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-06 | 2025-08-04 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-05 | 2025-08-01 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-04 | 2025-07-31 | 2.400 | 15,207 | +0 | 0.06% | 36,497 |
| 2025-08-01 | 2025-07-30 | 2.210 | 15,207 | +0 | 0.06% | 33,607 |
| 2025-07-31 | 2025-07-29 | 2.210 | 15,207 | +0 | 0.06% | 33,607 |
| 2025-07-30 | 2025-07-28 | 2.210 | 15,207 | +0 | 0.06% | 33,607 |
| 2025-07-29 | 2025-07-25 | 2.260 | 15,207 | +0 | 0.06% | 34,368 |
| 2025-07-28 | 2025-07-24 | 2.440 | 15,207 | +0 | 0.06% | 37,105 |
| 2025-07-25 | 2025-07-23 | 2.420 | 15,207 | +0 | 0.06% | 36,801 |
| 2025-07-24 | 2025-07-22 | 2.420 | 15,207 | +0 | 0.06% | 36,801 |
| 2025-07-23 | 2025-07-21 | 2.440 | 15,207 | +0 | 0.06% | 37,105 |
| 2025-07-22 | 2025-07-18 | 2.440 | 15,207 | +0 | 0.06% | 37,105 |
| 2025-07-21 | 2025-07-17 | 2.190 | 15,207 | +0 | 0.06% | 33,303 |
| 2025-07-18 | 2025-07-16 | 2.190 | 15,207 | +0 | 0.06% | 33,303 |
| 2025-07-17 | 2025-07-15 | 2.200 | 15,207 | +0 | 0.06% | 33,455 |
| 2025-07-16 | 2025-07-14 | 2.230 | 15,207 | +0 | 0.06% | 33,912 |
| 2025-07-15 | 2025-07-11 | 2.230 | 15,207 | +0 | 0.06% | 33,912 |
| 2025-07-14 | 2025-07-10 | 2.410 | 15,207 | +0 | 0.06% | 36,649 |
| 2025-07-11 | 2025-07-09 | 2.520 | 15,207 | +0 | 0.06% | 38,322 |
| 2025-07-10 | 2025-07-08 | 2.790 | 15,207 | +0 | 0.06% | 42,428 |
| 2025-07-09 | 2025-07-07 | 2.520 | 15,207 | +0 | 0.06% | 38,322 |
| 2025-07-08 | 2025-07-04 | 2.860 | 15,207 | +0 | 0.06% | 43,492 |
| 2025-07-07 | 2025-07-03 | 2.860 | 15,207 | +0 | 0.06% | 43,492 |
| 2025-07-04 | 2025-07-02 | 2.860 | 15,207 | +0 | 0.06% | 43,492 |
| 2025-07-03 | 2025-06-30 | 2.890 | 15,207 | +0 | 0.06% | 43,948 |
| 2025-07-02 | 2025-06-27 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-30 | 2025-06-26 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-27 | 2025-06-25 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-26 | 2025-06-24 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-25 | 2025-06-23 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-24 | 2025-06-20 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-23 | 2025-06-19 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-20 | 2025-06-18 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-19 | 2025-06-17 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-18 | 2025-06-16 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-17 | 2025-06-13 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-16 | 2025-06-12 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-06-13 | 2025-06-11 | 2.980 | 15,207 | +0 | 0.06% | 45,317 |
| 2025-06-12 | 2025-06-10 | 2.980 | 15,207 | +0 | 0.06% | 45,317 |
| 2025-06-11 | 2025-06-09 | 2.980 | 15,207 | +0 | 0.06% | 45,317 |
| 2025-06-10 | 2025-06-06 | 2.990 | 15,207 | +0 | 0.06% | 45,469 |
| 2025-06-09 | 2025-06-05 | 2.990 | 15,207 | +0 | 0.06% | 45,469 |
| 2025-06-06 | 2025-06-04 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2025-06-05 | 2025-06-03 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2025-06-04 | 2025-06-02 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2025-06-03 | 2025-05-30 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2025-06-02 | 2025-05-29 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-05-30 | 2025-05-28 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-05-29 | 2025-05-27 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-05-28 | 2025-05-26 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2025-05-27 | 2025-05-23 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2025-05-26 | 2025-05-22 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2025-05-23 | 2025-05-21 | 2.700 | 15,207 | +0 | 0.06% | 41,059 |
| 2025-05-22 | 2025-05-20 | 2.700 | 15,207 | +0 | 0.06% | 41,059 |
| 2025-05-21 | 2025-05-19 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2025-05-20 | 2025-05-16 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2025-05-19 | 2025-05-15 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2025-05-16 | 2025-05-14 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2025-05-15 | 2025-05-13 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2025-05-14 | 2025-05-12 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-05-13 | 2025-05-09 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-05-12 | 2025-05-08 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-05-09 | 2025-05-07 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-05-08 | 2025-05-06 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-05-07 | 2025-05-02 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-05-06 | 2025-04-30 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-05-02 | 2025-04-29 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-04-30 | 2025-04-28 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-04-29 | 2025-04-25 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-04-28 | 2025-04-24 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-04-25 | 2025-04-23 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2025-04-24 | 2025-04-22 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2025-04-23 | 2025-04-17 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2025-04-22 | 2025-04-16 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2025-04-17 | 2025-04-15 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2025-04-16 | 2025-04-14 | 2.760 | 15,207 | +0 | 0.06% | 41,971 |
| 2025-04-15 | 2025-04-11 | 2.760 | 15,207 | +0 | 0.06% | 41,971 |
| 2025-04-14 | 2025-04-10 | 2.760 | 15,207 | +0 | 0.06% | 41,971 |
| 2025-04-11 | 2025-04-09 | 2.760 | 15,207 | +0 | 0.06% | 41,971 |
| 2025-04-10 | 2025-04-08 | 2.760 | 15,207 | +0 | 0.06% | 41,971 |
| 2025-04-09 | 2025-04-07 | 2.760 | 15,207 | +0 | 0.06% | 41,971 |
| 2025-04-08 | 2025-04-03 | 2.760 | 15,207 | +0 | 0.06% | 41,971 |
| 2025-04-07 | 2025-04-02 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2025-04-03 | 2025-04-01 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2025-04-02 | 2025-03-31 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-04-01 | 2025-03-28 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-03-31 | 2025-03-27 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-03-28 | 2025-03-26 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-03-27 | 2025-03-25 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-03-26 | 2025-03-24 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-03-25 | 2025-03-21 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-03-24 | 2025-03-20 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-03-21 | 2025-03-19 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2025-03-20 | 2025-03-18 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-03-19 | 2025-03-17 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-03-18 | 2025-03-14 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2025-03-17 | 2025-03-13 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2025-03-14 | 2025-03-12 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2025-03-13 | 2025-03-11 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-12 | 2025-03-10 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-11 | 2025-03-07 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-10 | 2025-03-06 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-07 | 2025-03-05 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-06 | 2025-03-04 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-05 | 2025-03-03 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-04 | 2025-02-28 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2025-03-03 | 2025-02-27 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2025-02-28 | 2025-02-26 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-27 | 2025-02-25 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-26 | 2025-02-24 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-25 | 2025-02-21 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-24 | 2025-02-20 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-21 | 2025-02-19 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-20 | 2025-02-18 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-19 | 2025-02-17 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-18 | 2025-02-14 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-17 | 2025-02-13 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-14 | 2025-02-12 | 3.270 | 15,207 | +0 | 0.06% | 49,727 |
| 2025-02-13 | 2025-02-11 | 3.270 | 15,207 | +0 | 0.06% | 49,727 |
| 2025-02-12 | 2025-02-10 | 3.250 | 15,207 | +0 | 0.06% | 49,423 |
| 2025-02-11 | 2025-02-07 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2025-02-10 | 2025-02-06 | 3.320 | 15,207 | +0 | 0.06% | 50,487 |
| 2025-02-07 | 2025-02-05 | 3.320 | 15,207 | +0 | 0.06% | 50,487 |
| 2025-02-06 | 2025-02-04 | 3.320 | 15,207 | +0 | 0.06% | 50,487 |
| 2025-02-05 | 2025-02-03 | 3.320 | 15,207 | +0 | 0.06% | 50,487 |
| 2025-02-04 | 2025-01-28 | 3.670 | 15,207 | +0 | 0.06% | 55,810 |
| 2025-02-03 | 2025-01-24 | 3.670 | 15,207 | +0 | 0.06% | 55,810 |
| 2025-01-27 | 2025-01-23 | 3.670 | 15,207 | +0 | 0.06% | 55,810 |
| 2025-01-24 | 2025-01-22 | 3.670 | 15,207 | +0 | 0.06% | 55,810 |
| 2025-01-23 | 2025-01-21 | 3.690 | 15,207 | +0 | 0.06% | 56,114 |
| 2025-01-22 | 2025-01-20 | 3.690 | 15,207 | +0 | 0.06% | 56,114 |
| 2025-01-21 | 2025-01-17 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2025-01-20 | 2025-01-16 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2025-01-17 | 2025-01-15 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-16 | 2025-01-14 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-15 | 2025-01-13 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-14 | 2025-01-10 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-13 | 2025-01-09 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-10 | 2025-01-08 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-09 | 2025-01-07 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-08 | 2025-01-06 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-07 | 2025-01-03 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2025-01-06 | 2025-01-02 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2025-01-03 | 2024-12-31 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2025-01-02 | 2024-12-27 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-30 | 2024-12-24 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-27 | 2024-12-20 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-23 | 2024-12-19 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2024-12-20 | 2024-12-18 | 3.750 | 15,207 | +0 | 0.06% | 57,026 |
| 2024-12-19 | 2024-12-17 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-18 | 2024-12-16 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-17 | 2024-12-13 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-16 | 2024-12-12 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-13 | 2024-12-11 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-12-12 | 2024-12-10 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2024-12-11 | 2024-12-09 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2024-12-10 | 2024-12-06 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2024-12-09 | 2024-12-05 | 4.480 | 15,207 | +0 | 0.06% | 68,127 |
| 2024-12-06 | 2024-12-04 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2024-12-05 | 2024-12-03 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2024-12-04 | 2024-12-02 | 5.000 | 15,207 | +0 | 0.06% | 76,035 |
| 2024-12-03 | 2024-11-29 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2024-12-02 | 2024-11-28 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-11-29 | 2024-11-27 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-11-28 | 2024-11-26 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2024-11-27 | 2024-11-25 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2024-11-26 | 2024-11-22 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-25 | 2024-11-21 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-22 | 2024-11-20 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-21 | 2024-11-19 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-20 | 2024-11-18 | 3.210 | 15,207 | +0 | 0.06% | 48,814 |
| 2024-11-19 | 2024-11-15 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-18 | 2024-11-14 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-15 | 2024-11-13 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-14 | 2024-11-12 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-13 | 2024-11-11 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-12 | 2024-11-08 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-11 | 2024-11-07 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-08 | 2024-11-06 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-07 | 2024-11-05 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-06 | 2024-11-04 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-05 | 2024-11-01 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-11-04 | 2024-10-31 | 2.990 | 15,207 | +0 | 0.06% | 45,469 |
| 2024-11-01 | 2024-10-30 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-10-31 | 2024-10-29 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-10-30 | 2024-10-28 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-10-29 | 2024-10-25 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-10-28 | 2024-10-24 | 3.270 | 15,207 | +0 | 0.06% | 49,727 |
| 2024-10-25 | 2024-10-23 | 3.270 | 15,207 | +0 | 0.06% | 49,727 |
| 2024-10-24 | 2024-10-22 | 3.270 | 15,207 | +0 | 0.06% | 49,727 |
| 2024-10-23 | 2024-10-21 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-10-22 | 2024-10-18 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-10-21 | 2024-10-17 | 3.090 | 15,207 | +0 | 0.06% | 46,990 |
| 2024-10-18 | 2024-10-16 | 3.090 | 15,207 | +0 | 0.06% | 46,990 |
| 2024-10-17 | 2024-10-15 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-10-16 | 2024-10-14 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-10-15 | 2024-10-10 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2024-10-14 | 2024-10-09 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2024-10-10 | 2024-10-08 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2024-10-09 | 2024-10-07 | 3.230 | 15,207 | +0 | 0.06% | 49,119 |
| 2024-10-08 | 2024-10-04 | 3.080 | 15,207 | +0 | 0.06% | 46,838 |
| 2024-10-07 | 2024-10-03 | 3.130 | 15,207 | +0 | 0.06% | 47,598 |
| 2024-10-04 | 2024-10-02 | 3.130 | 15,207 | +0 | 0.06% | 47,598 |
| 2024-10-03 | 2024-09-30 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-10-02 | 2024-09-27 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-09-30 | 2024-09-26 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-09-27 | 2024-09-25 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-09-26 | 2024-09-24 | 2.720 | 15,207 | +0 | 0.06% | 41,363 |
| 2024-09-25 | 2024-09-23 | 2.500 | 15,207 | +0 | 0.06% | 38,018 |
| 2024-09-24 | 2024-09-20 | 2.500 | 15,207 | +0 | 0.06% | 38,018 |
| 2024-09-23 | 2024-09-19 | 2.500 | 15,207 | +0 | 0.06% | 38,018 |
| 2024-09-20 | 2024-09-17 | 2.500 | 15,207 | +0 | 0.06% | 38,018 |
| 2024-09-19 | 2024-09-16 | 2.500 | 15,207 | +0 | 0.06% | 38,018 |
| 2024-09-17 | 2024-09-13 | 2.610 | 15,207 | +0 | 0.06% | 39,690 |
| 2024-09-16 | 2024-09-12 | 2.610 | 15,207 | +0 | 0.06% | 39,690 |
| 2024-09-13 | 2024-09-11 | 2.610 | 15,207 | +0 | 0.06% | 39,690 |
| 2024-09-12 | 2024-09-10 | 2.610 | 15,207 | +0 | 0.06% | 39,690 |
| 2024-09-11 | 2024-09-09 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-09-10 | 2024-09-05 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-09-09 | 2024-09-04 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-09-05 | 2024-09-03 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-09-04 | 2024-09-02 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-09-03 | 2024-08-30 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-09-02 | 2024-08-29 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-30 | 2024-08-28 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-29 | 2024-08-27 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-28 | 2024-08-26 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-27 | 2024-08-23 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-26 | 2024-08-22 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-23 | 2024-08-21 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-22 | 2024-08-20 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-21 | 2024-08-19 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-20 | 2024-08-16 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-19 | 2024-08-15 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-16 | 2024-08-14 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-15 | 2024-08-13 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-14 | 2024-08-12 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-13 | 2024-08-09 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-12 | 2024-08-08 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-09 | 2024-08-07 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-08 | 2024-08-06 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-07 | 2024-08-05 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-06 | 2024-08-02 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-05 | 2024-08-01 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-02 | 2024-07-31 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-08-01 | 2024-07-30 | 2.720 | 15,207 | +0 | 0.06% | 41,363 |
| 2024-07-31 | 2024-07-29 | 2.720 | 15,207 | +0 | 0.06% | 41,363 |
| 2024-07-30 | 2024-07-26 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2024-07-29 | 2024-07-25 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2024-07-26 | 2024-07-24 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2024-07-25 | 2024-07-23 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2024-07-24 | 2024-07-22 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2024-07-23 | 2024-07-19 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2024-07-22 | 2024-07-18 | 2.750 | 15,207 | +0 | 0.06% | 41,819 |
| 2024-07-19 | 2024-07-17 | 2.780 | 15,207 | +0 | 0.06% | 42,275 |
| 2024-07-18 | 2024-07-16 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-07-17 | 2024-07-15 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-07-16 | 2024-07-12 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-07-15 | 2024-07-11 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-07-12 | 2024-07-10 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2024-07-11 | 2024-07-09 | 2.740 | 15,207 | +0 | 0.06% | 41,667 |
| 2024-07-10 | 2024-07-08 | 2.620 | 15,207 | +0 | 0.06% | 39,842 |
| 2024-07-09 | 2024-07-05 | 2.620 | 15,207 | +0 | 0.06% | 39,842 |
| 2024-07-08 | 2024-07-04 | 2.780 | 15,207 | +0 | 0.06% | 42,275 |
| 2024-07-05 | 2024-07-03 | 2.730 | 15,207 | +0 | 0.06% | 41,515 |
| 2024-07-04 | 2024-07-02 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-07-03 | 2024-06-28 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-07-02 | 2024-06-27 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-06-28 | 2024-06-26 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-06-27 | 2024-06-25 | 2.990 | 15,207 | +0 | 0.06% | 45,469 |
| 2024-06-26 | 2024-06-24 | 2.970 | 15,207 | +0 | 0.06% | 45,165 |
| 2024-06-25 | 2024-06-21 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-06-24 | 2024-06-20 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-06-21 | 2024-06-19 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-20 | 2024-06-18 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-19 | 2024-06-17 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-18 | 2024-06-14 | 3.080 | 15,207 | +0 | 0.06% | 46,838 |
| 2024-06-17 | 2024-06-13 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-14 | 2024-06-12 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-13 | 2024-06-11 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-12 | 2024-06-07 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-11 | 2024-06-06 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-07 | 2024-06-05 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-06-06 | 2024-06-04 | 3.240 | 15,207 | +0 | 0.06% | 49,271 |
| 2024-06-05 | 2024-06-03 | 3.240 | 15,207 | +0 | 0.06% | 49,271 |
| 2024-06-04 | 2024-05-31 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-06-03 | 2024-05-30 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2024-05-31 | 2024-05-29 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-05-30 | 2024-05-28 | 3.030 | 15,207 | +0 | 0.06% | 46,077 |
| 2024-05-29 | 2024-05-27 | 3.020 | 15,207 | +0 | 0.06% | 45,925 |
| 2024-05-28 | 2024-05-24 | 3.010 | 15,207 | +0 | 0.06% | 45,773 |
| 2024-05-27 | 2024-05-23 | 3.010 | 15,207 | +0 | 0.06% | 45,773 |
| 2024-05-24 | 2024-05-22 | 3.010 | 15,207 | +0 | 0.06% | 45,773 |
| 2024-05-23 | 2024-05-21 | 3.020 | 15,207 | +0 | 0.06% | 45,925 |
| 2024-05-22 | 2024-05-20 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-05-21 | 2024-05-17 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-05-20 | 2024-05-16 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-05-17 | 2024-05-14 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-05-16 | 2024-05-13 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-05-14 | 2024-05-10 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-05-13 | 2024-05-09 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-05-10 | 2024-05-08 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2024-05-09 | 2024-05-07 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2024-05-08 | 2024-05-06 | 3.630 | 15,207 | +0 | 0.06% | 55,201 |
| 2024-05-07 | 2024-05-03 | 3.630 | 15,207 | +0 | 0.06% | 55,201 |
| 2024-05-06 | 2024-05-02 | 3.630 | 15,207 | +0 | 0.06% | 55,201 |
| 2024-05-03 | 2024-04-30 | 3.630 | 15,207 | +0 | 0.06% | 55,201 |
| 2024-05-02 | 2024-04-29 | 3.270 | 15,207 | +0 | 0.06% | 49,727 |
| 2024-04-30 | 2024-04-26 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-29 | 2024-04-25 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-26 | 2024-04-24 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-25 | 2024-04-23 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-24 | 2024-04-22 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-23 | 2024-04-19 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-22 | 2024-04-18 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-19 | 2024-04-17 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-18 | 2024-04-16 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-04-17 | 2024-04-15 | 3.110 | 15,207 | +0 | 0.06% | 47,294 |
| 2024-04-16 | 2024-04-12 | 3.110 | 15,207 | +0 | 0.06% | 47,294 |
| 2024-04-15 | 2024-04-11 | 3.110 | 15,207 | +0 | 0.06% | 47,294 |
| 2024-04-12 | 2024-04-10 | 3.110 | 15,207 | +0 | 0.06% | 47,294 |
| 2024-04-11 | 2024-04-09 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2024-04-10 | 2024-04-08 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2024-04-09 | 2024-04-05 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2024-04-08 | 2024-04-03 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2024-04-05 | 2024-04-02 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2024-04-03 | 2024-03-28 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2024-04-02 | 2024-03-27 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2024-03-28 | 2024-03-26 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2024-03-27 | 2024-03-25 | 3.150 | 15,207 | +0 | 0.06% | 47,902 |
| 2024-03-26 | 2024-03-22 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-03-25 | 2024-03-21 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-03-22 | 2024-03-20 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-03-21 | 2024-03-19 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-03-20 | 2024-03-18 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2024-03-19 | 2024-03-15 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-03-18 | 2024-03-14 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-03-15 | 2024-03-13 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-03-14 | 2024-03-12 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-03-13 | 2024-03-11 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-03-12 | 2024-03-08 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-03-11 | 2024-03-07 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2024-03-08 | 2024-03-06 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-03-07 | 2024-03-05 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-03-06 | 2024-03-04 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-03-05 | 2024-03-01 | 2.800 | 15,207 | +0 | 0.06% | 42,580 |
| 2024-03-04 | 2024-02-29 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-03-01 | 2024-02-28 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-29 | 2024-02-27 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-28 | 2024-02-26 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-27 | 2024-02-23 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-26 | 2024-02-22 | 2.930 | 15,207 | +0 | 0.06% | 44,557 |
| 2024-02-23 | 2024-02-21 | 2.930 | 15,207 | +0 | 0.06% | 44,557 |
| 2024-02-22 | 2024-02-20 | 2.930 | 15,207 | +0 | 0.06% | 44,557 |
| 2024-02-21 | 2024-02-19 | 2.930 | 15,207 | +0 | 0.06% | 44,557 |
| 2024-02-20 | 2024-02-16 | 2.930 | 15,207 | +0 | 0.06% | 44,557 |
| 2024-02-19 | 2024-02-15 | 2.930 | 15,207 | +0 | 0.06% | 44,557 |
| 2024-02-16 | 2024-02-14 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-02-15 | 2024-02-09 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-02-14 | 2024-02-07 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-08 | 2024-02-06 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-07 | 2024-02-05 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-06 | 2024-02-02 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-05 | 2024-02-01 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-02 | 2024-01-31 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-02-01 | 2024-01-30 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-01-31 | 2024-01-29 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-01-30 | 2024-01-26 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2024-01-29 | 2024-01-25 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-26 | 2024-01-24 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-25 | 2024-01-23 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-24 | 2024-01-22 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-23 | 2024-01-19 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-22 | 2024-01-18 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-19 | 2024-01-17 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-18 | 2024-01-16 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-17 | 2024-01-15 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-16 | 2024-01-12 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-15 | 2024-01-11 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-12 | 2024-01-10 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-11 | 2024-01-09 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-10 | 2024-01-08 | 3.200 | 15,207 | +0 | 0.06% | 48,662 |
| 2024-01-09 | 2024-01-05 | 3.070 | 15,207 | +0 | 0.06% | 46,685 |
| 2024-01-08 | 2024-01-04 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-01-05 | 2024-01-03 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-01-04 | 2024-01-02 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-01-03 | 2023-12-29 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2024-01-02 | 2023-12-28 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-29 | 2023-12-27 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-12-28 | 2023-12-22 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-12-27 | 2023-12-21 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-12-22 | 2023-12-20 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-12-21 | 2023-12-19 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-12-20 | 2023-12-18 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-12-19 | 2023-12-15 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-12-18 | 2023-12-14 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-15 | 2023-12-13 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-14 | 2023-12-12 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-13 | 2023-12-11 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-12 | 2023-12-08 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-11 | 2023-12-07 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-08 | 2023-12-06 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-07 | 2023-12-05 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-06 | 2023-12-04 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-05 | 2023-12-01 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-04 | 2023-11-30 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-12-01 | 2023-11-29 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2023-11-30 | 2023-11-28 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-29 | 2023-11-27 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-28 | 2023-11-24 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-27 | 2023-11-23 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-24 | 2023-11-22 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-23 | 2023-11-21 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-22 | 2023-11-20 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-21 | 2023-11-17 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-20 | 2023-11-16 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-17 | 2023-11-15 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-16 | 2023-11-14 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-15 | 2023-11-13 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-11-14 | 2023-11-10 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-13 | 2023-11-09 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-10 | 2023-11-08 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-09 | 2023-11-07 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-08 | 2023-11-06 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-07 | 2023-11-03 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-06 | 2023-11-02 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-03 | 2023-11-01 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-02 | 2023-10-31 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-11-01 | 2023-10-30 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-31 | 2023-10-27 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-30 | 2023-10-26 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-27 | 2023-10-25 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-26 | 2023-10-24 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-25 | 2023-10-20 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-24 | 2023-10-19 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-20 | 2023-10-18 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2023-10-19 | 2023-10-17 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-10-18 | 2023-10-16 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-10-17 | 2023-10-13 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-10-16 | 2023-10-12 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-10-13 | 2023-10-11 | 3.520 | 15,207 | +0 | 0.06% | 53,529 |
| 2023-10-12 | 2023-10-10 | 3.520 | 15,207 | +0 | 0.06% | 53,529 |
| 2023-10-11 | 2023-10-09 | 3.520 | 15,207 | +0 | 0.06% | 53,529 |
| 2023-10-10 | 2023-10-06 | 3.520 | 15,207 | +0 | 0.06% | 53,529 |
| 2023-10-09 | 2023-10-05 | 3.520 | 15,207 | +0 | 0.06% | 53,529 |
| 2023-10-06 | 2023-10-04 | 3.530 | 15,207 | +0 | 0.06% | 53,681 |
| 2023-10-05 | 2023-10-03 | 3.530 | 15,207 | +0 | 0.06% | 53,681 |
| 2023-10-04 | 2023-09-29 | 3.530 | 15,207 | +0 | 0.06% | 53,681 |
| 2023-10-03 | 2023-09-28 | 3.530 | 15,207 | +0 | 0.06% | 53,681 |
| 2023-09-29 | 2023-09-27 | 3.530 | 15,207 | +0 | 0.06% | 53,681 |
| 2023-09-28 | 2023-09-26 | 3.530 | 15,207 | +0 | 0.06% | 53,681 |
| 2023-09-27 | 2023-09-25 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-26 | 2023-09-22 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-25 | 2023-09-21 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-22 | 2023-09-20 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-21 | 2023-09-19 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-20 | 2023-09-18 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-19 | 2023-09-15 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-18 | 2023-09-14 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-15 | 2023-09-13 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-14 | 2023-09-12 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-13 | 2023-09-11 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-12 | 2023-09-07 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-11 | 2023-09-06 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-07 | 2023-09-05 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-06 | 2023-09-04 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-05 | 2023-08-31 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-09-04 | 2023-08-30 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-08-31 | 2023-08-29 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-08-30 | 2023-08-28 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-08-29 | 2023-08-25 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2023-08-28 | 2023-08-24 | 3.750 | 15,207 | +0 | 0.06% | 57,026 |
| 2023-08-25 | 2023-08-23 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2023-08-24 | 2023-08-22 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2023-08-23 | 2023-08-21 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2023-08-22 | 2023-08-18 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-08-21 | 2023-08-17 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-08-18 | 2023-08-16 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-08-17 | 2023-08-15 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-08-16 | 2023-08-14 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-08-15 | 2023-08-11 | 4.150 | 15,207 | +0 | 0.06% | 63,109 |
| 2023-08-14 | 2023-08-10 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2023-08-11 | 2023-08-09 | 5.000 | 15,207 | +0 | 0.06% | 76,035 |
| 2023-08-10 | 2023-08-08 | 4.690 | 15,207 | +0 | 0.06% | 71,321 |
| 2023-08-09 | 2023-08-07 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-08-08 | 2023-08-04 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-08-07 | 2023-08-03 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-08-04 | 2023-08-02 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-08-03 | 2023-08-01 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-08-02 | 2023-07-31 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-08-01 | 2023-07-28 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-07-31 | 2023-07-27 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-07-28 | 2023-07-26 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2023-07-27 | 2023-07-25 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-26 | 2023-07-24 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-25 | 2023-07-21 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-24 | 2023-07-20 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-21 | 2023-07-19 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-20 | 2023-07-18 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-19 | 2023-07-14 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-18 | 2023-07-13 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-14 | 2023-07-12 | 4.280 | 15,207 | +0 | 0.06% | 65,086 |
| 2023-07-13 | 2023-07-11 | 4.400 | 15,207 | +0 | 0.06% | 66,911 |
| 2023-07-12 | 2023-07-10 | 4.450 | 15,207 | +0 | 0.06% | 67,671 |
| 2023-07-11 | 2023-07-07 | 4.450 | 15,207 | +0 | 0.06% | 67,671 |
| 2023-07-10 | 2023-07-06 | 4.690 | 15,207 | +0 | 0.06% | 71,321 |
| 2023-07-07 | 2023-07-05 | 4.320 | 15,207 | +0 | 0.06% | 65,694 |
| 2023-07-06 | 2023-07-04 | 4.320 | 15,207 | +0 | 0.06% | 65,694 |
| 2023-07-05 | 2023-07-03 | 4.320 | 15,207 | +0 | 0.06% | 65,694 |
| 2023-07-04 | 2023-06-30 | 4.320 | 15,207 | +0 | 0.06% | 65,694 |
| 2023-07-03 | 2023-06-29 | 4.320 | 15,207 | +0 | 0.06% | 65,694 |
| 2023-06-30 | 2023-06-28 | 4.320 | 15,207 | +0 | 0.06% | 65,694 |
| 2023-06-29 | 2023-06-27 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2023-06-28 | 2023-06-26 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2023-06-27 | 2023-06-23 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2023-06-26 | 2023-06-21 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2023-06-23 | 2023-06-20 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2023-06-21 | 2023-06-19 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2023-06-20 | 2023-06-16 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2023-06-19 | 2023-06-15 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2023-06-16 | 2023-06-14 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2023-06-15 | 2023-06-13 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2023-06-14 | 2023-06-12 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2023-06-13 | 2023-06-09 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2023-06-12 | 2023-06-08 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2023-06-09 | 2023-06-07 | 4.880 | 15,207 | +0 | 0.06% | 74,210 |
| 2023-06-08 | 2023-06-06 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2023-06-07 | 2023-06-05 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2023-06-06 | 2023-06-02 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2023-06-05 | 2023-06-01 | 4.930 | 15,207 | +0 | 0.06% | 74,971 |
| 2023-06-02 | 2023-05-31 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-06-01 | 2023-05-30 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-31 | 2023-05-29 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-30 | 2023-05-25 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-29 | 2023-05-24 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-25 | 2023-05-23 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-24 | 2023-05-22 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-23 | 2023-05-19 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-22 | 2023-05-18 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-19 | 2023-05-17 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-18 | 2023-05-16 | 4.750 | 15,207 | +0 | 0.06% | 72,233 |
| 2023-05-17 | 2023-05-15 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-16 | 2023-05-12 | 4.750 | 15,207 | +0 | 0.06% | 72,233 |
| 2023-05-15 | 2023-05-11 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-12 | 2023-05-10 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-11 | 2023-05-09 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-10 | 2023-05-08 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-09 | 2023-05-05 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-05-08 | 2023-05-04 | 4.710 | 15,207 | +0 | 0.06% | 71,625 |
| 2023-05-05 | 2023-05-03 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2023-05-04 | 2023-05-02 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2023-05-03 | 2023-04-28 | 4.780 | 15,207 | +0 | 0.06% | 72,689 |
| 2023-05-02 | 2023-04-27 | 4.780 | 15,207 | +0 | 0.06% | 72,689 |
| 2023-04-28 | 2023-04-26 | 4.780 | 15,207 | +0 | 0.06% | 72,689 |
| 2023-04-27 | 2023-04-25 | 4.780 | 15,207 | +0 | 0.06% | 72,689 |
| 2023-04-26 | 2023-04-24 | 4.780 | 15,207 | +0 | 0.06% | 72,689 |
| 2023-04-25 | 2023-04-21 | 4.780 | 15,207 | +0 | 0.06% | 72,689 |
| 2023-04-24 | 2023-04-20 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-04-21 | 2023-04-19 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-04-20 | 2023-04-18 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-04-19 | 2023-04-17 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-04-18 | 2023-04-14 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2023-04-17 | 2023-04-13 | 4.690 | 15,207 | +0 | 0.06% | 71,321 |
| 2023-04-14 | 2023-04-12 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2023-04-13 | 2023-04-11 | 4.410 | 15,207 | +0 | 0.06% | 67,063 |
| 2023-04-12 | 2023-04-06 | 4.100 | 15,207 | +0 | 0.06% | 62,349 |
| 2023-04-11 | 2023-04-04 | 3.730 | 15,207 | +0 | 0.06% | 56,722 |
| 2023-04-06 | 2023-04-03 | 3.620 | 15,207 | +0 | 0.06% | 55,049 |
| 2023-04-04 | 2023-03-31 | 3.530 | 15,207 | +0 | 0.06% | 53,681 |
| 2023-04-03 | 2023-03-30 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-03-31 | 2023-03-29 | 3.450 | 15,207 | +0 | 0.06% | 52,464 |
| 2023-03-30 | 2023-03-28 | 3.410 | 15,207 | +0 | 0.06% | 51,856 |
| 2023-03-29 | 2023-03-27 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2023-03-28 | 2023-03-24 | 3.430 | 15,207 | +0 | 0.06% | 52,160 |
| 2023-03-27 | 2023-03-23 | 3.430 | 15,207 | +0 | 0.06% | 52,160 |
| 2023-03-24 | 2023-03-22 | 3.430 | 15,207 | +0 | 0.06% | 52,160 |
| 2023-03-23 | 2023-03-21 | 3.680 | 15,207 | +0 | 0.06% | 55,962 |
| 2023-03-22 | 2023-03-20 | 3.680 | 15,207 | +0 | 0.06% | 55,962 |
| 2023-03-21 | 2023-03-17 | 3.520 | 15,207 | +0 | 0.06% | 53,529 |
| 2023-03-20 | 2023-03-16 | 3.510 | 15,207 | +0 | 0.06% | 53,377 |
| 2023-03-17 | 2023-03-15 | 4.180 | 15,207 | +0 | 0.06% | 63,565 |
| 2023-03-16 | 2023-03-14 | 4.180 | 15,207 | +0 | 0.06% | 63,565 |
| 2023-03-15 | 2023-03-13 | 4.180 | 15,207 | +0 | 0.06% | 63,565 |
| 2023-03-14 | 2023-03-10 | 4.180 | 15,207 | +0 | 0.06% | 63,565 |
| 2023-03-13 | 2023-03-09 | 4.180 | 15,207 | +0 | 0.06% | 63,565 |
| 2023-03-10 | 2023-03-08 | 3.990 | 15,207 | +0 | 0.06% | 60,676 |
| 2023-03-09 | 2023-03-07 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2023-03-08 | 2023-03-06 | 3.980 | 15,207 | +0 | 0.06% | 60,524 |
| 2023-03-07 | 2023-03-03 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2023-03-06 | 2023-03-02 | 3.660 | 15,207 | +0 | 0.06% | 55,658 |
| 2023-03-03 | 2023-03-01 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2023-03-02 | 2023-02-28 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2023-03-01 | 2023-02-27 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2023-02-28 | 2023-02-24 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2023-02-27 | 2023-02-23 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-02-24 | 2023-02-22 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-02-23 | 2023-02-21 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-02-22 | 2023-02-20 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-02-21 | 2023-02-17 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-02-20 | 2023-02-16 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-02-17 | 2023-02-15 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2023-02-16 | 2023-02-14 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-02-15 | 2023-02-13 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-02-14 | 2023-02-10 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-02-13 | 2023-02-09 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2023-02-10 | 2023-02-08 | 2.880 | 15,207 | +0 | 0.06% | 43,796 |
| 2023-02-09 | 2023-02-07 | 2.850 | 15,207 | +0 | 0.06% | 43,340 |
| 2023-02-08 | 2023-02-06 | 2.850 | 15,207 | +0 | 0.06% | 43,340 |
| 2023-02-07 | 2023-02-03 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2023-02-06 | 2023-02-02 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2023-02-03 | 2023-02-01 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-02-02 | 2023-01-31 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-02-01 | 2023-01-30 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-01-31 | 2023-01-27 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-01-30 | 2023-01-26 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-01-27 | 2023-01-20 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-01-26 | 2023-01-19 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-01-20 | 2023-01-18 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2023-01-19 | 2023-01-17 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-18 | 2023-01-16 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-17 | 2023-01-13 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-16 | 2023-01-12 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-13 | 2023-01-11 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-12 | 2023-01-10 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-11 | 2023-01-09 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-10 | 2023-01-06 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-09 | 2023-01-05 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-06 | 2023-01-04 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-05 | 2023-01-03 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-04 | 2022-12-30 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2023-01-03 | 2022-12-29 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2022-12-30 | 2022-12-28 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2022-12-29 | 2022-12-23 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2022-12-28 | 2022-12-22 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2022-12-23 | 2022-12-21 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2022-12-22 | 2022-12-20 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2022-12-21 | 2022-12-19 | 2.950 | 15,207 | +0 | 0.06% | 44,861 |
| 2022-12-20 | 2022-12-16 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2022-12-19 | 2022-12-15 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2022-12-16 | 2022-12-14 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2022-12-15 | 2022-12-13 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2022-12-14 | 2022-12-12 | 2.910 | 15,207 | +0 | 0.06% | 44,252 |
| 2022-12-13 | 2022-12-09 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2022-12-12 | 2022-12-08 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2022-12-09 | 2022-12-07 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2022-12-08 | 2022-12-06 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2022-12-07 | 2022-12-05 | 2.900 | 15,207 | +0 | 0.06% | 44,100 |
| 2022-12-06 | 2022-12-02 | 2.990 | 15,207 | +0 | 0.06% | 45,469 |
| 2022-12-05 | 2022-12-01 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2022-12-02 | 2022-11-30 | 3.100 | 15,207 | +0 | 0.06% | 47,142 |
| 2022-12-01 | 2022-11-29 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2022-11-30 | 2022-11-28 | 3.500 | 15,207 | +0 | 0.06% | 53,224 |
| 2022-11-29 | 2022-11-25 | 3.700 | 15,207 | +0 | 0.06% | 56,266 |
| 2022-11-28 | 2022-11-24 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-11-25 | 2022-11-23 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2022-11-24 | 2022-11-22 | 4.150 | 15,207 | +0 | 0.06% | 63,109 |
| 2022-11-23 | 2022-11-21 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-22 | 2022-11-18 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-21 | 2022-11-17 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-18 | 2022-11-16 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-17 | 2022-11-15 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-16 | 2022-11-14 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-15 | 2022-11-11 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-14 | 2022-11-10 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-11-11 | 2022-11-09 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2022-11-10 | 2022-11-08 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2022-11-09 | 2022-11-07 | 4.490 | 15,207 | +0 | 0.06% | 68,279 |
| 2022-11-08 | 2022-11-04 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-11-07 | 2022-11-03 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-11-04 | 2022-11-02 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-11-03 | 2022-11-01 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-11-02 | 2022-10-31 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-11-01 | 2022-10-28 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-31 | 2022-10-27 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-28 | 2022-10-26 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-27 | 2022-10-25 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-26 | 2022-10-24 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-25 | 2022-10-21 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-24 | 2022-10-20 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-21 | 2022-10-19 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-20 | 2022-10-18 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-19 | 2022-10-17 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-18 | 2022-10-14 | 3.950 | 15,207 | +0 | 0.06% | 60,068 |
| 2022-10-17 | 2022-10-13 | 3.960 | 15,207 | +0 | 0.06% | 60,220 |
| 2022-10-14 | 2022-10-12 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-13 | 2022-10-11 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-12 | 2022-10-10 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-11 | 2022-10-07 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-10 | 2022-10-06 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-07 | 2022-10-05 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-06 | 2022-10-03 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-05 | 2022-09-30 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-10-03 | 2022-09-29 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-30 | 2022-09-28 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-29 | 2022-09-27 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-28 | 2022-09-26 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-27 | 2022-09-23 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-26 | 2022-09-22 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-23 | 2022-09-21 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-22 | 2022-09-20 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-21 | 2022-09-19 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-20 | 2022-09-16 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-19 | 2022-09-15 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-16 | 2022-09-14 | 3.790 | 15,207 | +0 | 0.06% | 57,635 |
| 2022-09-15 | 2022-09-13 | 3.790 | 15,207 | +0 | 0.06% | 57,635 |
| 2022-09-14 | 2022-09-09 | 3.790 | 15,207 | +0 | 0.06% | 57,635 |
| 2022-09-13 | 2022-09-08 | 3.400 | 15,207 | +0 | 0.06% | 51,704 |
| 2022-09-09 | 2022-09-07 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2022-09-08 | 2022-09-06 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-07 | 2022-09-05 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-06 | 2022-09-02 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-05 | 2022-09-01 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-02 | 2022-08-31 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-09-01 | 2022-08-30 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-31 | 2022-08-29 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-30 | 2022-08-26 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-29 | 2022-08-25 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-26 | 2022-08-24 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-25 | 2022-08-23 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-24 | 2022-08-22 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-23 | 2022-08-19 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-22 | 2022-08-18 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-19 | 2022-08-17 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-18 | 2022-08-16 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-17 | 2022-08-15 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-08-16 | 2022-08-12 | 3.450 | 15,207 | +0 | 0.06% | 52,464 |
| 2022-08-15 | 2022-08-11 | 3.450 | 15,207 | +0 | 0.06% | 52,464 |
| 2022-08-12 | 2022-08-10 | 3.450 | 15,207 | +0 | 0.06% | 52,464 |
| 2022-08-11 | 2022-08-09 | 3.450 | 15,207 | +0 | 0.06% | 52,464 |
| 2022-08-10 | 2022-08-08 | 3.450 | 15,207 | +0 | 0.06% | 52,464 |
| 2022-08-09 | 2022-08-05 | 3.060 | 15,207 | +0 | 0.06% | 46,533 |
| 2022-08-08 | 2022-08-04 | 3.050 | 15,207 | +0 | 0.06% | 46,381 |
| 2022-08-05 | 2022-08-03 | 3.010 | 15,207 | +0 | 0.06% | 45,773 |
| 2022-08-04 | 2022-08-02 | 3.010 | 15,207 | +0 | 0.06% | 45,773 |
| 2022-08-03 | 2022-08-01 | 3.010 | 15,207 | +0 | 0.06% | 45,773 |
| 2022-08-02 | 2022-07-29 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2022-08-01 | 2022-07-28 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2022-07-29 | 2022-07-27 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2022-07-28 | 2022-07-26 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2022-07-27 | 2022-07-25 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2022-07-26 | 2022-07-22 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2022-07-25 | 2022-07-21 | 3.000 | 15,207 | +0 | 0.06% | 45,621 |
| 2022-07-22 | 2022-07-20 | 3.010 | 15,207 | +0 | 0.06% | 45,773 |
| 2022-07-21 | 2022-07-19 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2022-07-20 | 2022-07-18 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2022-07-19 | 2022-07-15 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2022-07-18 | 2022-07-14 | 3.300 | 15,207 | +0 | 0.06% | 50,183 |
| 2022-07-15 | 2022-07-13 | 3.600 | 15,207 | +0 | 0.06% | 54,745 |
| 2022-07-14 | 2022-07-12 | 3.650 | 15,207 | +0 | 0.06% | 55,506 |
| 2022-07-13 | 2022-07-11 | 3.660 | 15,207 | +0 | 0.06% | 55,658 |
| 2022-07-12 | 2022-07-08 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2022-07-11 | 2022-07-07 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-07-08 | 2022-07-06 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-07-07 | 2022-07-05 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-07-06 | 2022-07-04 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-07-05 | 2022-06-30 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-07-04 | 2022-06-29 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-30 | 2022-06-28 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-29 | 2022-06-27 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-28 | 2022-06-24 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-27 | 2022-06-23 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-24 | 2022-06-22 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-23 | 2022-06-21 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-22 | 2022-06-20 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-21 | 2022-06-17 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-06-20 | 2022-06-16 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2022-06-17 | 2022-06-15 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2022-06-16 | 2022-06-14 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2022-06-15 | 2022-06-13 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2022-06-14 | 2022-06-10 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2022-06-13 | 2022-06-09 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2022-06-10 | 2022-06-08 | 4.570 | 15,207 | +0 | 0.06% | 69,496 |
| 2022-06-09 | 2022-06-07 | 4.570 | 15,207 | +0 | 0.06% | 69,496 |
| 2022-06-08 | 2022-06-06 | 4.570 | 15,207 | +0 | 0.06% | 69,496 |
| 2022-06-07 | 2022-06-02 | 4.570 | 15,207 | +0 | 0.06% | 69,496 |
| 2022-06-06 | 2022-06-01 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2022-06-02 | 2022-05-31 | 4.200 | 15,207 | +0 | 0.06% | 63,869 |
| 2022-06-01 | 2022-05-30 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-31 | 2022-05-27 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-30 | 2022-05-26 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-27 | 2022-05-25 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-26 | 2022-05-24 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-25 | 2022-05-23 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-24 | 2022-05-20 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-23 | 2022-05-19 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-20 | 2022-05-18 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-19 | 2022-05-17 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-18 | 2022-05-16 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-17 | 2022-05-13 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-16 | 2022-05-12 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-13 | 2022-05-11 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-12 | 2022-05-10 | 3.800 | 15,207 | +0 | 0.06% | 57,787 |
| 2022-05-11 | 2022-05-06 | 3.620 | 15,207 | +0 | 0.06% | 55,049 |
| 2022-05-10 | 2022-05-05 | 3.810 | 15,207 | +0 | 0.06% | 57,939 |
| 2022-05-06 | 2022-05-04 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-05-05 | 2022-05-03 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-05-04 | 2022-04-29 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-05-03 | 2022-04-28 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-29 | 2022-04-27 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-28 | 2022-04-26 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-27 | 2022-04-25 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-26 | 2022-04-22 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-25 | 2022-04-21 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-22 | 2022-04-20 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-21 | 2022-04-19 | 3.820 | 15,207 | +0 | 0.06% | 58,091 |
| 2022-04-20 | 2022-04-14 | 3.990 | 15,207 | +0 | 0.06% | 60,676 |
| 2022-04-19 | 2022-04-13 | 3.990 | 15,207 | +0 | 0.06% | 60,676 |
| 2022-04-14 | 2022-04-12 | 3.990 | 15,207 | +0 | 0.06% | 60,676 |
| 2022-04-13 | 2022-04-11 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2022-04-12 | 2022-04-08 | 4.030 | 15,207 | +0 | 0.06% | 61,284 |
| 2022-04-11 | 2022-04-07 | 4.400 | 15,207 | +0 | 0.06% | 66,911 |
| 2022-04-08 | 2022-04-06 | 4.400 | 15,207 | +0 | 0.06% | 66,911 |
| 2022-04-07 | 2022-04-04 | 4.400 | 15,207 | +0 | 0.06% | 66,911 |
| 2022-04-06 | 2022-04-01 | 4.400 | 15,207 | +0 | 0.06% | 66,911 |
| 2022-04-04 | 2022-03-31 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-04-01 | 2022-03-30 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2022-03-31 | 2022-03-29 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2022-03-30 | 2022-03-28 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2022-03-29 | 2022-03-25 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2022-03-28 | 2022-03-24 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2022-03-25 | 2022-03-23 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2022-03-24 | 2022-03-22 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-03-23 | 2022-03-21 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-03-22 | 2022-03-18 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-03-21 | 2022-03-17 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-03-18 | 2022-03-16 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-03-17 | 2022-03-15 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-03-16 | 2022-03-14 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2022-03-15 | 2022-03-11 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-14 | 2022-03-10 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-11 | 2022-03-09 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-10 | 2022-03-08 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-09 | 2022-03-07 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-08 | 2022-03-04 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-07 | 2022-03-03 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-04 | 2022-03-02 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-03 | 2022-03-01 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-02 | 2022-02-28 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-03-01 | 2022-02-25 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-28 | 2022-02-24 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-25 | 2022-02-23 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-24 | 2022-02-22 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-23 | 2022-02-21 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-22 | 2022-02-18 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-21 | 2022-02-17 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-18 | 2022-02-16 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-17 | 2022-02-15 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-16 | 2022-02-14 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-15 | 2022-02-11 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-14 | 2022-02-10 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-11 | 2022-02-09 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-10 | 2022-02-08 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-09 | 2022-02-07 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-08 | 2022-02-04 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-07 | 2022-01-31 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-02-04 | 2022-01-27 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-01-28 | 2022-01-26 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-01-27 | 2022-01-25 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2022-01-26 | 2022-01-24 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-25 | 2022-01-21 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-24 | 2022-01-20 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-21 | 2022-01-19 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-20 | 2022-01-18 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-19 | 2022-01-17 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-18 | 2022-01-14 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-17 | 2022-01-13 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-14 | 2022-01-12 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-13 | 2022-01-11 | 4.790 | 15,207 | +0 | 0.06% | 72,842 |
| 2022-01-12 | 2022-01-10 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2022-01-11 | 2022-01-07 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2022-01-10 | 2022-01-06 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2022-01-07 | 2022-01-05 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2022-01-06 | 2022-01-04 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2022-01-05 | 2022-01-03 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2022-01-04 | 2021-12-31 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2022-01-03 | 2021-12-29 | 4.850 | 15,207 | +0 | 0.06% | 73,754 |
| 2021-12-30 | 2021-12-28 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-29 | 2021-12-24 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-28 | 2021-12-22 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-23 | 2021-12-21 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-22 | 2021-12-20 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-21 | 2021-12-17 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-20 | 2021-12-16 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-17 | 2021-12-15 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-16 | 2021-12-14 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-12-15 | 2021-12-13 | 4.760 | 15,207 | +0 | 0.06% | 72,385 |
| 2021-12-14 | 2021-12-10 | 4.800 | 15,207 | +0 | 0.06% | 72,994 |
| 2021-12-13 | 2021-12-09 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-12-10 | 2021-12-08 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-12-09 | 2021-12-07 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-12-08 | 2021-12-06 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-12-07 | 2021-12-03 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-12-06 | 2021-12-02 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-12-03 | 2021-12-01 | 5.060 | 15,207 | +0 | 0.06% | 76,947 |
| 2021-12-02 | 2021-11-30 | 5.090 | 15,207 | +0 | 0.06% | 77,404 |
| 2021-12-01 | 2021-11-29 | 5.090 | 15,207 | +0 | 0.06% | 77,404 |
| 2021-11-30 | 2021-11-26 | 5.090 | 15,207 | +0 | 0.06% | 77,404 |
| 2021-11-29 | 2021-11-25 | 5.090 | 15,207 | +0 | 0.06% | 77,404 |
| 2021-11-26 | 2021-11-24 | 5.090 | 15,207 | +0 | 0.06% | 77,404 |
| 2021-11-25 | 2021-11-23 | 5.090 | 15,207 | +0 | 0.06% | 77,404 |
| 2021-11-24 | 2021-11-22 | 5.380 | 15,207 | +0 | 0.06% | 81,814 |
| 2021-11-23 | 2021-11-19 | 5.380 | 15,207 | +0 | 0.06% | 81,814 |
| 2021-11-22 | 2021-11-18 | 4.940 | 15,207 | +0 | 0.06% | 75,123 |
| 2021-11-19 | 2021-11-17 | 4.940 | 15,207 | +0 | 0.06% | 75,123 |
| 2021-11-18 | 2021-11-16 | 4.940 | 15,207 | +0 | 0.06% | 75,123 |
| 2021-11-17 | 2021-11-15 | 4.940 | 15,207 | +0 | 0.06% | 75,123 |
| 2021-11-16 | 2021-11-12 | 4.840 | 15,207 | +0 | 0.06% | 73,602 |
| 2021-11-15 | 2021-11-11 | 4.610 | 15,207 | +0 | 0.06% | 70,104 |
| 2021-11-12 | 2021-11-10 | 4.450 | 15,207 | +0 | 0.06% | 67,671 |
| 2021-11-11 | 2021-11-09 | 4.450 | 15,207 | +0 | 0.06% | 67,671 |
| 2021-11-10 | 2021-11-08 | 4.450 | 15,207 | +0 | 0.06% | 67,671 |
| 2021-11-09 | 2021-11-05 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2021-11-08 | 2021-11-04 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2021-11-05 | 2021-11-03 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2021-11-04 | 2021-11-02 | 4.090 | 15,207 | +0 | 0.06% | 62,197 |
| 2021-11-03 | 2021-11-01 | 3.980 | 15,207 | +0 | 0.06% | 60,524 |
| 2021-11-02 | 2021-10-29 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2021-11-01 | 2021-10-28 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2021-10-29 | 2021-10-27 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2021-10-28 | 2021-10-26 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2021-10-27 | 2021-10-25 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2021-10-26 | 2021-10-22 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2021-10-25 | 2021-10-21 | 4.000 | 15,207 | +0 | 0.06% | 60,828 |
| 2021-10-22 | 2021-10-20 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2021-10-21 | 2021-10-19 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2021-10-20 | 2021-10-18 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2021-10-19 | 2021-10-15 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2021-10-18 | 2021-10-12 | 4.240 | 15,207 | +0 | 0.06% | 64,478 |
| 2021-10-15 | 2021-10-11 | 4.240 | 15,207 | +0 | 0.06% | 64,478 |
| 2021-10-12 | 2021-10-08 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2021-10-11 | 2021-10-07 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2021-10-08 | 2021-10-06 | 4.600 | 15,207 | +0 | 0.06% | 69,952 |
| 2021-10-07 | 2021-10-05 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2021-10-06 | 2021-10-04 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2021-10-05 | 2021-09-30 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2021-10-04 | 2021-09-29 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2021-09-30 | 2021-09-28 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2021-09-29 | 2021-09-27 | 4.550 | 15,207 | +0 | 0.06% | 69,192 |
| 2021-09-28 | 2021-09-24 | 4.630 | 15,207 | +0 | 0.06% | 70,408 |
| 2021-09-27 | 2021-09-23 | 4.630 | 15,207 | +0 | 0.06% | 70,408 |
| 2021-09-24 | 2021-09-21 | 4.970 | 15,207 | +0 | 0.06% | 75,579 |
| 2021-09-23 | 2021-09-20 | 4.970 | 15,207 | +0 | 0.06% | 75,579 |
| 2021-09-21 | 2021-09-17 | 4.970 | 15,207 | +0 | 0.06% | 75,579 |
| 2021-09-20 | 2021-09-16 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-09-17 | 2021-09-15 | 4.980 | 15,207 | +0 | 0.06% | 75,731 |
| 2021-09-16 | 2021-09-14 | 4.990 | 15,207 | +0 | 0.06% | 75,883 |
| 2021-09-15 | 2021-09-13 | 4.990 | 15,207 | +0 | 0.06% | 75,883 |
| 2021-09-14 | 2021-09-10 | 5.000 | 15,207 | +0 | 0.06% | 76,035 |
| 2021-09-13 | 2021-09-09 | 4.950 | 15,207 | +0 | 0.06% | 75,275 |
| 2021-09-10 | 2021-09-08 | 4.950 | 15,207 | +0 | 0.06% | 75,275 |
| 2021-09-09 | 2021-09-07 | 4.910 | 15,207 | +0 | 0.06% | 74,666 |
| 2021-09-08 | 2021-09-06 | 4.910 | 15,207 | +0 | 0.06% | 74,666 |
| 2021-09-07 | 2021-09-03 | 4.910 | 15,207 | +0 | 0.06% | 74,666 |
| 2021-09-06 | 2021-09-02 | 4.910 | 15,207 | +0 | 0.06% | 74,666 |
| 2021-09-03 | 2021-09-01 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-09-02 | 2021-08-31 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-09-01 | 2021-08-30 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-08-31 | 2021-08-27 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-08-30 | 2021-08-26 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-08-27 | 2021-08-25 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2021-08-26 | 2021-08-24 | 5.020 | 15,207 | +0 | 0.06% | 76,339 |
| 2021-08-25 | 2021-08-23 | 5.020 | 15,207 | +0 | 0.06% | 76,339 |
| 2021-08-24 | 2021-08-20 | 5.030 | 15,207 | +0 | 0.06% | 76,491 |
| 2021-08-23 | 2021-08-19 | 5.050 | 15,207 | +0 | 0.06% | 76,795 |
| 2021-08-20 | 2021-08-18 | 5.050 | 15,207 | +0 | 0.06% | 76,795 |
| 2021-08-19 | 2021-08-17 | 5.050 | 15,207 | +0 | 0.06% | 76,795 |
| 2021-08-18 | 2021-08-16 | 5.100 | 15,207 | +0 | 0.06% | 77,556 |
| 2021-08-17 | 2021-08-13 | 5.100 | 15,207 | +0 | 0.06% | 77,556 |
| 2021-08-16 | 2021-08-12 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-13 | 2021-08-11 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-12 | 2021-08-10 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-11 | 2021-08-09 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-10 | 2021-08-06 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-09 | 2021-08-05 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-06 | 2021-08-04 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-05 | 2021-08-03 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-04 | 2021-08-02 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-03 | 2021-07-30 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-08-02 | 2021-07-29 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-07-30 | 2021-07-28 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-07-29 | 2021-07-27 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-07-28 | 2021-07-26 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-07-27 | 2021-07-23 | 5.610 | 15,207 | +0 | 0.06% | 85,311 |
| 2021-07-26 | 2021-07-22 | 5.910 | 15,207 | +0 | 0.06% | 89,873 |
| 2021-07-23 | 2021-07-21 | 5.910 | 15,207 | +0 | 0.06% | 89,873 |
| 2021-07-22 | 2021-07-20 | 5.910 | 15,207 | +0 | 0.06% | 89,873 |
| 2021-07-21 | 2021-07-19 | 5.910 | 15,207 | +0 | 0.06% | 89,873 |
| 2021-07-20 | 2021-07-16 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-07-19 | 2021-07-15 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-07-16 | 2021-07-14 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-07-15 | 2021-07-13 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-07-14 | 2021-07-12 | 6.480 | 15,207 | +0 | 0.06% | 98,541 |
| 2021-07-13 | 2021-07-09 | 6.480 | 15,207 | +0 | 0.06% | 98,541 |
| 2021-07-12 | 2021-07-08 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-07-09 | 2021-07-07 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-07-08 | 2021-07-06 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-07-07 | 2021-07-05 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-07-06 | 2021-07-02 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-07-05 | 2021-06-30 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-07-02 | 2021-06-29 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-30 | 2021-06-28 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-29 | 2021-06-25 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-28 | 2021-06-24 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-25 | 2021-06-23 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-24 | 2021-06-22 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-23 | 2021-06-21 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-22 | 2021-06-18 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-21 | 2021-06-17 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-18 | 2021-06-16 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-17 | 2021-06-15 | 5.900 | 15,207 | +0 | 0.06% | 89,721 |
| 2021-06-16 | 2021-06-11 | 5.900 | 15,207 | +0 | 0.06% | 89,721 |
| 2021-06-15 | 2021-06-10 | 5.900 | 15,207 | +0 | 0.06% | 89,721 |
| 2021-06-11 | 2021-06-09 | 5.900 | 15,207 | +0 | 0.06% | 89,721 |
| 2021-06-10 | 2021-06-08 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-09 | 2021-06-07 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-08 | 2021-06-04 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-07 | 2021-06-03 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-04 | 2021-06-02 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-03 | 2021-06-01 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-02 | 2021-05-31 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-06-01 | 2021-05-28 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-05-31 | 2021-05-27 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-05-28 | 2021-05-26 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-05-27 | 2021-05-25 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-05-26 | 2021-05-24 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-05-25 | 2021-05-21 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-05-24 | 2021-05-20 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-21 | 2021-05-18 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-20 | 2021-05-17 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-18 | 2021-05-14 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-17 | 2021-05-13 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-14 | 2021-05-12 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-13 | 2021-05-11 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-12 | 2021-05-10 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-11 | 2021-05-07 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-10 | 2021-05-06 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-07 | 2021-05-05 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-06 | 2021-05-04 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-05 | 2021-05-03 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-04 | 2021-04-30 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-05-03 | 2021-04-29 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-04-30 | 2021-04-28 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2021-04-29 | 2021-04-27 | 6.900 | 15,207 | +0 | 0.06% | 104,928 |
| 2021-04-28 | 2021-04-26 | 6.940 | 15,207 | +0 | 0.06% | 105,537 |
| 2021-04-27 | 2021-04-23 | 6.980 | 15,207 | +0 | 0.06% | 106,145 |
| 2021-04-26 | 2021-04-22 | 6.980 | 15,207 | +0 | 0.06% | 106,145 |
| 2021-04-23 | 2021-04-21 | 7.000 | 15,207 | +0 | 0.06% | 106,449 |
| 2021-04-22 | 2021-04-20 | 7.010 | 15,207 | +0 | 0.06% | 106,601 |
| 2021-04-21 | 2021-04-19 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2021-04-20 | 2021-04-16 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2021-04-19 | 2021-04-15 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2021-04-16 | 2021-04-14 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2021-04-15 | 2021-04-13 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2021-04-14 | 2021-04-12 | 7.410 | 15,207 | +0 | 0.06% | 112,684 |
| 2021-04-13 | 2021-04-09 | 7.400 | 15,207 | +0 | 0.06% | 112,532 |
| 2021-04-12 | 2021-04-08 | 7.400 | 15,207 | +0 | 0.06% | 112,532 |
| 2021-04-09 | 2021-04-07 | 7.400 | 15,207 | +0 | 0.06% | 112,532 |
| 2021-04-08 | 2021-04-01 | 7.400 | 15,207 | +0 | 0.06% | 112,532 |
| 2021-04-07 | 2021-03-31 | 7.400 | 15,207 | +0 | 0.06% | 112,532 |
| 2021-04-01 | 2021-03-30 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2021-03-31 | 2021-03-29 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2021-03-30 | 2021-03-26 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2021-03-29 | 2021-03-25 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2021-03-26 | 2021-03-24 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2021-03-25 | 2021-03-23 | 7.020 | 15,207 | +0 | 0.06% | 106,753 |
| 2021-03-24 | 2021-03-22 | 7.020 | 15,207 | +0 | 0.06% | 106,753 |
| 2021-03-23 | 2021-03-19 | 7.020 | 15,207 | +0 | 0.06% | 106,753 |
| 2021-03-22 | 2021-03-18 | 7.000 | 15,207 | +0 | 0.06% | 106,449 |
| 2021-03-19 | 2021-03-17 | 7.000 | 15,207 | +0 | 0.06% | 106,449 |
| 2021-03-18 | 2021-03-16 | 7.000 | 15,207 | +0 | 0.06% | 106,449 |
| 2021-03-17 | 2021-03-15 | 6.150 | 15,207 | +0 | 0.06% | 93,523 |
| 2021-03-16 | 2021-03-12 | 6.150 | 15,207 | +0 | 0.06% | 93,523 |
| 2021-03-15 | 2021-03-11 | 6.150 | 15,207 | +0 | 0.06% | 93,523 |
| 2021-03-12 | 2021-03-10 | 6.200 | 15,207 | +0 | 0.06% | 94,283 |
| 2021-03-11 | 2021-03-09 | 6.200 | 15,207 | +0 | 0.06% | 94,283 |
| 2021-03-10 | 2021-03-08 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2021-03-09 | 2021-03-05 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2021-03-08 | 2021-03-04 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2021-03-05 | 2021-03-03 | 6.300 | 15,207 | +0 | 0.06% | 95,804 |
| 2021-03-04 | 2021-03-02 | 6.300 | 15,207 | +0 | 0.06% | 95,804 |
| 2021-03-03 | 2021-03-01 | 6.300 | 15,207 | +0 | 0.06% | 95,804 |
| 2021-03-02 | 2021-02-26 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-03-01 | 2021-02-25 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2021-02-26 | 2021-02-24 | 6.600 | 15,207 | +0 | 0.06% | 100,366 |
| 2021-02-25 | 2021-02-23 | 6.680 | 15,207 | +0 | 0.06% | 101,583 |
| 2021-02-24 | 2021-02-22 | 6.850 | 15,207 | +0 | 0.06% | 104,168 |
| 2021-02-23 | 2021-02-19 | 6.860 | 15,207 | +0 | 0.06% | 104,320 |
| 2021-02-22 | 2021-02-18 | 6.460 | 15,207 | +0 | 0.06% | 98,237 |
| 2021-02-19 | 2021-02-17 | 6.200 | 15,207 | +0 | 0.06% | 94,283 |
| 2021-02-18 | 2021-02-16 | 6.210 | 15,207 | +0 | 0.06% | 94,435 |
| 2021-02-17 | 2021-02-11 | 6.210 | 15,207 | +0 | 0.06% | 94,435 |
| 2021-02-16 | 2021-02-09 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-02-10 | 2021-02-08 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-02-09 | 2021-02-05 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-02-08 | 2021-02-04 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2021-02-05 | 2021-02-03 | 6.370 | 15,207 | +0 | 0.06% | 96,869 |
| 2021-02-04 | 2021-02-02 | 5.790 | 15,207 | +0 | 0.06% | 88,049 |
| 2021-02-03 | 2021-02-01 | 5.800 | 15,207 | +0 | 0.06% | 88,201 |
| 2021-02-02 | 2021-01-29 | 5.800 | 15,207 | +0 | 0.06% | 88,201 |
| 2021-02-01 | 2021-01-28 | 6.000 | 15,207 | +0 | 0.06% | 91,242 |
| 2021-01-29 | 2021-01-27 | 6.120 | 15,207 | +0 | 0.06% | 93,067 |
| 2021-01-28 | 2021-01-26 | 6.010 | 15,207 | +0 | 0.06% | 91,394 |
| 2021-01-27 | 2021-01-25 | 6.000 | 15,207 | +0 | 0.06% | 91,242 |
| 2021-01-26 | 2021-01-22 | 5.800 | 15,207 | +0 | 0.06% | 88,201 |
| 2021-01-25 | 2021-01-21 | 6.000 | 15,207 | +0 | 0.06% | 91,242 |
| 2021-01-22 | 2021-01-20 | 5.150 | 15,207 | +0 | 0.06% | 78,316 |
| 2021-01-21 | 2021-01-19 | 5.130 | 15,207 | +0 | 0.06% | 78,012 |
| 2021-01-20 | 2021-01-18 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2021-01-19 | 2021-01-15 | 4.310 | 15,207 | +0 | 0.06% | 65,542 |
| 2021-01-18 | 2021-01-14 | 4.450 | 15,207 | +0 | 0.06% | 67,671 |
| 2021-01-15 | 2021-01-13 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2021-01-14 | 2021-01-12 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2021-01-13 | 2021-01-11 | 3.910 | 15,207 | +0 | 0.06% | 59,459 |
| 2021-01-12 | 2021-01-08 | 3.910 | 15,207 | +0 | 0.06% | 59,459 |
| 2021-01-11 | 2021-01-07 | 3.910 | 15,207 | +0 | 0.06% | 59,459 |
| 2021-01-08 | 2021-01-06 | 3.900 | 15,207 | +0 | 0.06% | 59,307 |
| 2021-01-07 | 2021-01-05 | 4.630 | 15,207 | +0 | 0.06% | 70,408 |
| 2021-01-06 | 2021-01-04 | 4.630 | 15,207 | +0 | 0.06% | 70,408 |
| 2021-01-05 | 2020-12-31 | 4.630 | 15,207 | +0 | 0.06% | 70,408 |
| 2021-01-04 | 2020-12-29 | 4.630 | 15,207 | +0 | 0.06% | 70,408 |
| 2020-12-30 | 2020-12-28 | 4.650 | 15,207 | +0 | 0.06% | 70,713 |
| 2020-12-29 | 2020-12-24 | 4.660 | 15,207 | +0 | 0.06% | 70,865 |
| 2020-12-28 | 2020-12-22 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2020-12-23 | 2020-12-21 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-22 | 2020-12-18 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-21 | 2020-12-17 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-18 | 2020-12-16 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-17 | 2020-12-15 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-16 | 2020-12-14 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-15 | 2020-12-11 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-14 | 2020-12-10 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-11 | 2020-12-09 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-10 | 2020-12-08 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-09 | 2020-12-07 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2020-12-08 | 2020-12-04 | 4.300 | 15,207 | +0 | 0.06% | 65,390 |
| 2020-12-07 | 2020-12-03 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-04 | 2020-12-02 | 4.500 | 15,207 | +0 | 0.06% | 68,432 |
| 2020-12-03 | 2020-12-01 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2020-12-02 | 2020-11-30 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2020-12-01 | 2020-11-27 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2020-11-30 | 2020-11-26 | 4.700 | 15,207 | +0 | 0.06% | 71,473 |
| 2020-11-27 | 2020-11-25 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-26 | 2020-11-24 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-25 | 2020-11-23 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-24 | 2020-11-20 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-23 | 2020-11-19 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-20 | 2020-11-18 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-19 | 2020-11-17 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-18 | 2020-11-16 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-17 | 2020-11-13 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-11-16 | 2020-11-12 | 5.020 | 15,207 | +0 | 0.06% | 76,339 |
| 2020-11-13 | 2020-11-11 | 5.580 | 15,207 | +0 | 0.06% | 84,855 |
| 2020-11-12 | 2020-11-10 | 5.580 | 15,207 | +0 | 0.06% | 84,855 |
| 2020-11-11 | 2020-11-09 | 5.650 | 15,207 | +0 | 0.06% | 85,920 |
| 2020-11-10 | 2020-11-06 | 4.960 | 15,207 | +0 | 0.06% | 75,427 |
| 2020-11-09 | 2020-11-05 | 4.960 | 15,207 | +0 | 0.06% | 75,427 |
| 2020-11-06 | 2020-11-04 | 4.930 | 15,207 | +0 | 0.06% | 74,971 |
| 2020-11-05 | 2020-11-03 | 4.930 | 15,207 | +0 | 0.06% | 74,971 |
| 2020-11-04 | 2020-11-02 | 4.930 | 15,207 | +0 | 0.06% | 74,971 |
| 2020-11-03 | 2020-10-30 | 5.200 | 15,207 | +0 | 0.06% | 79,076 |
| 2020-11-02 | 2020-10-29 | 5.200 | 15,207 | +0 | 0.06% | 79,076 |
| 2020-10-30 | 2020-10-28 | 5.200 | 15,207 | +0 | 0.06% | 79,076 |
| 2020-10-29 | 2020-10-27 | 5.200 | 15,207 | +0 | 0.06% | 79,076 |
| 2020-10-28 | 2020-10-23 | 5.200 | 15,207 | +0 | 0.06% | 79,076 |
| 2020-10-27 | 2020-10-22 | 5.290 | 15,207 | +0 | 0.06% | 80,445 |
| 2020-10-23 | 2020-10-21 | 5.290 | 15,207 | +0 | 0.06% | 80,445 |
| 2020-10-22 | 2020-10-20 | 5.450 | 15,207 | +0 | 0.06% | 82,878 |
| 2020-10-21 | 2020-10-19 | 5.450 | 15,207 | +0 | 0.06% | 82,878 |
| 2020-10-20 | 2020-10-16 | 5.450 | 15,207 | +0 | 0.06% | 82,878 |
| 2020-10-19 | 2020-10-15 | 5.480 | 15,207 | +0 | 0.06% | 83,334 |
| 2020-10-16 | 2020-10-14 | 5.540 | 15,207 | +0 | 0.06% | 84,247 |
| 2020-10-15 | 2020-10-12 | 5.550 | 15,207 | +0 | 0.06% | 84,399 |
| 2020-10-14 | 2020-10-09 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-10-12 | 2020-10-08 | 5.030 | 15,207 | +0 | 0.06% | 76,491 |
| 2020-10-09 | 2020-10-07 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-10-08 | 2020-10-06 | 4.900 | 15,207 | +0 | 0.06% | 74,514 |
| 2020-10-07 | 2020-10-05 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2020-10-06 | 2020-09-30 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2020-10-05 | 2020-09-29 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2020-09-30 | 2020-09-28 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2020-09-29 | 2020-09-25 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2020-09-28 | 2020-09-24 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2020-09-25 | 2020-09-23 | 4.740 | 15,207 | +0 | 0.06% | 72,081 |
| 2020-09-24 | 2020-09-22 | 5.010 | 15,207 | +0 | 0.06% | 76,187 |
| 2020-09-23 | 2020-09-21 | 5.050 | 15,207 | +0 | 0.06% | 76,795 |
| 2020-09-22 | 2020-09-18 | 5.050 | 15,207 | +0 | 0.06% | 76,795 |
| 2020-09-21 | 2020-09-17 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-18 | 2020-09-16 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-17 | 2020-09-15 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-16 | 2020-09-14 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-15 | 2020-09-11 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-14 | 2020-09-10 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-11 | 2020-09-09 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-10 | 2020-09-08 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-09 | 2020-09-07 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-08 | 2020-09-04 | 5.500 | 15,207 | +0 | 0.06% | 83,638 |
| 2020-09-07 | 2020-09-03 | 5.700 | 15,207 | +0 | 0.06% | 86,680 |
| 2020-09-04 | 2020-09-02 | 5.700 | 15,207 | +0 | 0.06% | 86,680 |
| 2020-09-03 | 2020-09-01 | 5.700 | 15,207 | +0 | 0.06% | 86,680 |
| 2020-09-02 | 2020-08-31 | 5.750 | 15,207 | +0 | 0.06% | 87,440 |
| 2020-09-01 | 2020-08-28 | 5.750 | 15,207 | +0 | 0.06% | 87,440 |
| 2020-08-31 | 2020-08-27 | 5.750 | 15,207 | +0 | 0.06% | 87,440 |
| 2020-08-28 | 2020-08-26 | 5.750 | 15,207 | +0 | 0.06% | 87,440 |
| 2020-08-27 | 2020-08-25 | 5.770 | 15,207 | +0 | 0.06% | 87,744 |
| 2020-08-26 | 2020-08-24 | 5.790 | 15,207 | +0 | 0.06% | 88,049 |
| 2020-08-25 | 2020-08-21 | 5.790 | 15,207 | +0 | 0.06% | 88,049 |
| 2020-08-24 | 2020-08-20 | 5.790 | 15,207 | +0 | 0.06% | 88,049 |
| 2020-08-21 | 2020-08-19 | 5.900 | 15,207 | +0 | 0.06% | 89,721 |
| 2020-08-20 | 2020-08-18 | 6.100 | 15,207 | +0 | 0.06% | 92,763 |
| 2020-08-19 | 2020-08-17 | 6.100 | 15,207 | +0 | 0.06% | 92,763 |
| 2020-08-18 | 2020-08-14 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2020-08-17 | 2020-08-13 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2020-08-14 | 2020-08-12 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2020-08-13 | 2020-08-11 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2020-08-12 | 2020-08-10 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2020-08-11 | 2020-08-07 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2020-08-10 | 2020-08-06 | 6.110 | 15,207 | +0 | 0.06% | 92,915 |
| 2020-08-07 | 2020-08-05 | 5.910 | 15,207 | +0 | 0.06% | 89,873 |
| 2020-08-06 | 2020-08-04 | 5.910 | 15,207 | +0 | 0.06% | 89,873 |
| 2020-08-05 | 2020-08-03 | 5.910 | 15,207 | +0 | 0.06% | 89,873 |
| 2020-08-04 | 2020-07-31 | 6.140 | 15,207 | +0 | 0.06% | 93,371 |
| 2020-08-03 | 2020-07-30 | 6.170 | 15,207 | +0 | 0.06% | 93,827 |
| 2020-07-31 | 2020-07-29 | 6.170 | 15,207 | +0 | 0.06% | 93,827 |
| 2020-07-30 | 2020-07-28 | 6.180 | 15,207 | +0 | 0.06% | 93,979 |
| 2020-07-29 | 2020-07-27 | 6.180 | 15,207 | +0 | 0.06% | 93,979 |
| 2020-07-28 | 2020-07-24 | 6.180 | 15,207 | +0 | 0.06% | 93,979 |
| 2020-07-27 | 2020-07-23 | 6.250 | 15,207 | +0 | 0.06% | 95,044 |
| 2020-07-24 | 2020-07-22 | 6.250 | 15,207 | +0 | 0.06% | 95,044 |
| 2020-07-23 | 2020-07-21 | 6.250 | 15,207 | +0 | 0.06% | 95,044 |
| 2020-07-22 | 2020-07-20 | 6.250 | 15,207 | +0 | 0.06% | 95,044 |
| 2020-07-21 | 2020-07-17 | 6.010 | 15,207 | +0 | 0.06% | 91,394 |
| 2020-07-20 | 2020-07-16 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2020-07-17 | 2020-07-15 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2020-07-16 | 2020-07-14 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2020-07-15 | 2020-07-13 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2020-07-14 | 2020-07-10 | 6.580 | 15,207 | +0 | 0.06% | 100,062 |
| 2020-07-13 | 2020-07-09 | 6.580 | 15,207 | +0 | 0.06% | 100,062 |
| 2020-07-10 | 2020-07-08 | 7.000 | 15,207 | +0 | 0.06% | 106,449 |
| 2020-07-09 | 2020-07-07 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2020-07-08 | 2020-07-06 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2020-07-07 | 2020-07-03 | 7.150 | 15,207 | +0 | 0.06% | 108,730 |
| 2020-07-06 | 2020-07-02 | 7.150 | 15,207 | +0 | 0.06% | 108,730 |
| 2020-07-03 | 2020-06-30 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2020-07-02 | 2020-06-29 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2020-06-30 | 2020-06-26 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2020-06-29 | 2020-06-24 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2020-06-26 | 2020-06-23 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2020-06-24 | 2020-06-22 | 7.190 | 15,207 | +0 | 0.06% | 109,338 |
| 2020-06-23 | 2020-06-19 | 7.190 | 15,207 | +0 | 0.06% | 109,338 |
| 2020-06-22 | 2020-06-18 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2020-06-19 | 2020-06-17 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2020-06-18 | 2020-06-16 | 7.240 | 15,207 | +0 | 0.06% | 110,099 |
| 2020-06-17 | 2020-06-15 | 7.240 | 15,207 | +0 | 0.06% | 110,099 |
| 2020-06-16 | 2020-06-12 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-15 | 2020-06-11 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-12 | 2020-06-10 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-11 | 2020-06-09 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-10 | 2020-06-08 | 7.240 | 15,207 | +0 | 0.06% | 110,099 |
| 2020-06-09 | 2020-06-05 | 7.260 | 15,207 | +0 | 0.06% | 110,403 |
| 2020-06-08 | 2020-06-04 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-05 | 2020-06-03 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-04 | 2020-06-02 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-03 | 2020-06-01 | 7.250 | 15,207 | +0 | 0.06% | 110,251 |
| 2020-06-02 | 2020-05-29 | 7.290 | 15,207 | +0 | 0.06% | 110,859 |
| 2020-06-01 | 2020-05-28 | 7.890 | 15,207 | +0 | 0.06% | 119,983 |
| 2020-05-29 | 2020-05-27 | 7.900 | 15,207 | +0 | 0.06% | 120,135 |
| 2020-05-28 | 2020-05-26 | 7.920 | 15,207 | +0 | 0.06% | 120,439 |
| 2020-05-27 | 2020-05-25 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2020-05-26 | 2020-05-22 | 8.190 | 15,207 | +0 | 0.06% | 124,545 |
| 2020-05-25 | 2020-05-21 | 8.350 | 15,207 | +0 | 0.06% | 126,978 |
| 2020-05-22 | 2020-05-20 | 7.850 | 15,207 | +0 | 0.06% | 119,375 |
| 2020-05-21 | 2020-05-19 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2020-05-20 | 2020-05-18 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2020-05-19 | 2020-05-15 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2020-05-18 | 2020-05-14 | 7.290 | 15,207 | +0 | 0.06% | 110,859 |
| 2020-05-15 | 2020-05-13 | 7.290 | 15,207 | +0 | 0.06% | 110,859 |
| 2020-05-14 | 2020-05-12 | 7.290 | 15,207 | +0 | 0.06% | 110,859 |
| 2020-05-13 | 2020-05-11 | 7.290 | 15,207 | +0 | 0.06% | 110,859 |
| 2020-05-12 | 2020-05-08 | 7.290 | 15,207 | +0 | 0.06% | 110,859 |
| 2020-05-11 | 2020-05-07 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2020-05-08 | 2020-05-06 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2020-05-07 | 2020-05-05 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2020-05-06 | 2020-05-04 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2020-05-05 | 2020-04-29 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2020-05-04 | 2020-04-28 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2020-04-29 | 2020-04-27 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2020-04-28 | 2020-04-24 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2020-04-27 | 2020-04-23 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2020-04-24 | 2020-04-22 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2020-04-23 | 2020-04-21 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2020-04-22 | 2020-04-20 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2020-04-21 | 2020-04-17 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2020-04-20 | 2020-04-16 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2020-04-17 | 2020-04-15 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2020-04-16 | 2020-04-14 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2020-04-15 | 2020-04-09 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2020-04-14 | 2020-04-08 | 7.800 | 15,207 | +0 | 0.06% | 118,615 |
| 2020-04-09 | 2020-04-07 | 7.800 | 15,207 | +0 | 0.06% | 118,615 |
| 2020-04-08 | 2020-04-06 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2020-04-07 | 2020-04-03 | 6.500 | 15,207 | +0 | 0.06% | 98,846 |
| 2020-04-06 | 2020-04-02 | 7.360 | 15,207 | +0 | 0.06% | 111,924 |
| 2020-04-03 | 2020-04-01 | 7.130 | 15,207 | +0 | 0.06% | 108,426 |
| 2020-04-02 | 2020-03-31 | 7.130 | 15,207 | +0 | 0.06% | 108,426 |
| 2020-04-01 | 2020-03-30 | 7.130 | 15,207 | +0 | 0.06% | 108,426 |
| 2020-03-31 | 2020-03-27 | 7.130 | 15,207 | +0 | 0.06% | 108,426 |
| 2020-03-30 | 2020-03-26 | 7.130 | 15,207 | +0 | 0.06% | 108,426 |
| 2020-03-27 | 2020-03-25 | 7.700 | 15,207 | +0 | 0.06% | 117,094 |
| 2020-03-26 | 2020-03-24 | 8.390 | 15,207 | +0 | 0.06% | 127,587 |
| 2020-03-25 | 2020-03-23 | 8.390 | 15,207 | +0 | 0.06% | 127,587 |
| 2020-03-24 | 2020-03-20 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2020-03-23 | 2020-03-19 | 7.700 | 15,207 | +0 | 0.06% | 117,094 |
| 2020-03-20 | 2020-03-18 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2020-03-19 | 2020-03-17 | 8.100 | 15,207 | +0 | 0.06% | 123,177 |
| 2020-03-18 | 2020-03-16 | 8.300 | 15,207 | +0 | 0.06% | 126,218 |
| 2020-03-17 | 2020-03-13 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2020-03-16 | 2020-03-12 | 9.290 | 15,207 | +0 | 0.06% | 141,273 |
| 2020-03-13 | 2020-03-11 | 9.290 | 15,207 | +0 | 0.06% | 141,273 |
| 2020-03-12 | 2020-03-10 | 9.290 | 15,207 | +0 | 0.06% | 141,273 |
| 2020-03-11 | 2020-03-09 | 9.290 | 15,207 | +0 | 0.06% | 141,273 |
| 2020-03-10 | 2020-03-06 | 9.300 | 15,207 | +0 | 0.06% | 141,425 |
| 2020-03-09 | 2020-03-05 | 9.480 | 15,207 | +0 | 0.06% | 144,162 |
| 2020-03-06 | 2020-03-04 | 9.500 | 15,207 | +0 | 0.06% | 144,466 |
| 2020-03-05 | 2020-03-03 | 9.300 | 15,207 | +0 | 0.06% | 141,425 |
| 2020-03-04 | 2020-03-02 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2020-03-03 | 2020-02-28 | 8.990 | 15,207 | +0 | 0.06% | 136,711 |
| 2020-03-02 | 2020-02-27 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-28 | 2020-02-26 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-27 | 2020-02-25 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-26 | 2020-02-24 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-25 | 2020-02-21 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-24 | 2020-02-20 | 8.850 | 15,207 | +0 | 0.06% | 134,582 |
| 2020-02-21 | 2020-02-19 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-20 | 2020-02-18 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-19 | 2020-02-17 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-18 | 2020-02-14 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-17 | 2020-02-13 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-14 | 2020-02-12 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-13 | 2020-02-11 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-12 | 2020-02-10 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2020-02-11 | 2020-02-07 | 8.610 | 15,207 | +0 | 0.06% | 130,932 |
| 2020-02-10 | 2020-02-06 | 8.510 | 15,207 | +0 | 0.06% | 129,412 |
| 2020-02-07 | 2020-02-05 | 8.550 | 15,207 | +0 | 0.06% | 130,020 |
| 2020-02-06 | 2020-02-04 | 8.550 | 15,207 | +0 | 0.06% | 130,020 |
| 2020-02-05 | 2020-02-03 | 8.550 | 15,207 | +0 | 0.06% | 130,020 |
| 2020-02-04 | 2020-01-31 | 8.530 | 15,207 | +0 | 0.06% | 129,716 |
| 2020-02-03 | 2020-01-30 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2020-01-31 | 2020-01-29 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2020-01-30 | 2020-01-24 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2020-01-29 | 2020-01-22 | 8.730 | 15,207 | +0 | 0.06% | 132,757 |
| 2020-01-23 | 2020-01-21 | 8.730 | 15,207 | +0 | 0.06% | 132,757 |
| 2020-01-22 | 2020-01-20 | 8.680 | 15,207 | +0 | 0.06% | 131,997 |
| 2020-01-21 | 2020-01-17 | 8.680 | 15,207 | +0 | 0.06% | 131,997 |
| 2020-01-20 | 2020-01-16 | 8.730 | 15,207 | +0 | 0.06% | 132,757 |
| 2020-01-17 | 2020-01-15 | 8.730 | 15,207 | +0 | 0.06% | 132,757 |
| 2020-01-16 | 2020-01-14 | 8.730 | 15,207 | +0 | 0.06% | 132,757 |
| 2020-01-15 | 2020-01-13 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2020-01-14 | 2020-01-10 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2020-01-13 | 2020-01-09 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2020-01-10 | 2020-01-08 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2020-01-09 | 2020-01-07 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2020-01-08 | 2020-01-06 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2020-01-07 | 2020-01-03 | 8.880 | 15,207 | +0 | 0.06% | 135,038 |
| 2020-01-06 | 2020-01-02 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2020-01-03 | 2019-12-31 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2020-01-02 | 2019-12-27 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2019-12-30 | 2019-12-24 | 8.720 | 15,207 | +0 | 0.06% | 132,605 |
| 2019-12-27 | 2019-12-20 | 8.720 | 15,207 | +0 | 0.06% | 132,605 |
| 2019-12-23 | 2019-12-19 | 8.840 | 15,207 | +0 | 0.06% | 134,430 |
| 2019-12-20 | 2019-12-18 | 8.880 | 15,207 | +0 | 0.06% | 135,038 |
| 2019-12-19 | 2019-12-17 | 8.880 | 15,207 | +0 | 0.06% | 135,038 |
| 2019-12-18 | 2019-12-16 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2019-12-17 | 2019-12-13 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2019-12-16 | 2019-12-12 | 8.950 | 15,207 | +0 | 0.06% | 136,103 |
| 2019-12-13 | 2019-12-11 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2019-12-12 | 2019-12-10 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2019-12-11 | 2019-12-09 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2019-12-10 | 2019-12-06 | 8.980 | 15,207 | +0 | 0.06% | 136,559 |
| 2019-12-09 | 2019-12-05 | 8.980 | 15,207 | +0 | 0.06% | 136,559 |
| 2019-12-06 | 2019-12-04 | 8.300 | 15,207 | +0 | 0.06% | 126,218 |
| 2019-12-05 | 2019-12-03 | 8.300 | 15,207 | +0 | 0.06% | 126,218 |
| 2019-12-04 | 2019-12-02 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2019-12-03 | 2019-11-29 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2019-12-02 | 2019-11-28 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2019-11-29 | 2019-11-27 | 8.360 | 15,207 | +0 | 0.06% | 127,131 |
| 2019-11-28 | 2019-11-26 | 8.360 | 15,207 | +0 | 0.06% | 127,131 |
| 2019-11-27 | 2019-11-25 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2019-11-26 | 2019-11-22 | 8.980 | 15,207 | +0 | 0.06% | 136,559 |
| 2019-11-25 | 2019-11-21 | 8.980 | 15,207 | +0 | 0.06% | 136,559 |
| 2019-11-22 | 2019-11-20 | 8.020 | 15,207 | +0 | 0.06% | 121,960 |
| 2019-11-21 | 2019-11-19 | 8.020 | 15,207 | +0 | 0.06% | 121,960 |
| 2019-11-20 | 2019-11-18 | 8.010 | 15,207 | +0 | 0.06% | 121,808 |
| 2019-11-19 | 2019-11-15 | 8.880 | 15,207 | +0 | 0.06% | 135,038 |
| 2019-11-18 | 2019-11-14 | 8.890 | 15,207 | +0 | 0.06% | 135,190 |
| 2019-11-15 | 2019-11-13 | 8.890 | 15,207 | +0 | 0.06% | 135,190 |
| 2019-11-14 | 2019-11-12 | 8.600 | 15,207 | +0 | 0.06% | 130,780 |
| 2019-11-13 | 2019-11-11 | 8.410 | 15,207 | +0 | 0.06% | 127,891 |
| 2019-11-12 | 2019-11-08 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2019-11-11 | 2019-11-07 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2019-11-08 | 2019-11-06 | 8.910 | 15,207 | +0 | 0.06% | 135,494 |
| 2019-11-07 | 2019-11-05 | 8.930 | 15,207 | +0 | 0.06% | 135,799 |
| 2019-11-06 | 2019-11-04 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2019-11-05 | 2019-11-01 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2019-11-04 | 2019-10-31 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2019-11-01 | 2019-10-30 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2019-10-31 | 2019-10-29 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2019-10-30 | 2019-10-28 | 8.940 | 15,207 | +0 | 0.06% | 135,951 |
| 2019-10-29 | 2019-10-25 | 8.680 | 15,207 | +0 | 0.06% | 131,997 |
| 2019-10-28 | 2019-10-24 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2019-10-25 | 2019-10-23 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2019-10-24 | 2019-10-22 | 8.420 | 15,207 | +0 | 0.06% | 128,043 |
| 2019-10-23 | 2019-10-21 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-22 | 2019-10-18 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-21 | 2019-10-17 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-18 | 2019-10-16 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-17 | 2019-10-15 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-16 | 2019-10-14 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-15 | 2019-10-11 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-14 | 2019-10-10 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-11 | 2019-10-09 | 8.740 | 15,207 | +0 | 0.06% | 132,909 |
| 2019-10-10 | 2019-10-08 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2019-10-09 | 2019-10-04 | 8.950 | 15,207 | +0 | 0.06% | 136,103 |
| 2019-10-08 | 2019-10-03 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2019-10-04 | 2019-10-02 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2019-10-03 | 2019-09-30 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2019-10-02 | 2019-09-27 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2019-09-30 | 2019-09-26 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2019-09-27 | 2019-09-25 | 8.880 | 15,207 | +0 | 0.06% | 135,038 |
| 2019-09-26 | 2019-09-24 | 9.050 | 15,207 | +0 | 0.06% | 137,623 |
| 2019-09-25 | 2019-09-23 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2019-09-24 | 2019-09-20 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2019-09-23 | 2019-09-19 | 8.430 | 15,207 | +0 | 0.06% | 128,195 |
| 2019-09-20 | 2019-09-18 | 8.430 | 15,207 | +0 | 0.06% | 128,195 |
| 2019-09-19 | 2019-09-17 | 8.430 | 15,207 | +0 | 0.06% | 128,195 |
| 2019-09-18 | 2019-09-16 | 8.430 | 15,207 | +0 | 0.06% | 128,195 |
| 2019-09-17 | 2019-09-13 | 8.430 | 15,207 | +0 | 0.06% | 128,195 |
| 2019-09-16 | 2019-09-12 | 8.430 | 15,207 | +0 | 0.06% | 128,195 |
| 2019-09-13 | 2019-09-11 | 8.410 | 15,207 | +0 | 0.06% | 127,891 |
| 2019-09-12 | 2019-09-10 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2019-09-11 | 2019-09-09 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2019-09-10 | 2019-09-06 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2019-09-09 | 2019-09-05 | 8.410 | 15,207 | +0 | 0.06% | 127,891 |
| 2019-09-06 | 2019-09-04 | 8.410 | 15,207 | +0 | 0.06% | 127,891 |
| 2019-09-05 | 2019-09-03 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2019-09-04 | 2019-09-02 | 8.560 | 15,207 | +0 | 0.06% | 130,172 |
| 2019-09-03 | 2019-08-30 | 7.870 | 15,207 | +0 | 0.06% | 119,679 |
| 2019-09-02 | 2019-08-29 | 8.010 | 15,207 | +0 | 0.06% | 121,808 |
| 2019-08-30 | 2019-08-28 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2019-08-29 | 2019-08-27 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2019-08-28 | 2019-08-26 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2019-08-27 | 2019-08-23 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2019-08-26 | 2019-08-22 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2019-08-23 | 2019-08-21 | 8.080 | 15,207 | +0 | 0.06% | 122,873 |
| 2019-08-22 | 2019-08-20 | 8.130 | 15,207 | +0 | 0.06% | 123,633 |
| 2019-08-21 | 2019-08-19 | 8.130 | 15,207 | +0 | 0.06% | 123,633 |
| 2019-08-20 | 2019-08-16 | 7.900 | 15,207 | +0 | 0.06% | 120,135 |
| 2019-08-19 | 2019-08-15 | 7.810 | 15,207 | +0 | 0.06% | 118,767 |
| 2019-08-16 | 2019-08-14 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2019-08-15 | 2019-08-13 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2019-08-14 | 2019-08-12 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2019-08-13 | 2019-08-09 | 8.350 | 15,207 | +0 | 0.06% | 126,978 |
| 2019-08-12 | 2019-08-08 | 8.160 | 15,207 | +0 | 0.06% | 124,089 |
| 2019-08-09 | 2019-08-07 | 8.280 | 15,207 | +0 | 0.06% | 125,914 |
| 2019-08-08 | 2019-08-06 | 8.300 | 15,207 | +0 | 0.06% | 126,218 |
| 2019-08-07 | 2019-08-05 | 8.790 | 15,207 | +0 | 0.06% | 133,670 |
| 2019-08-06 | 2019-08-02 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2019-08-05 | 2019-08-01 | 8.800 | 15,207 | +0 | 0.06% | 133,822 |
| 2019-08-02 | 2019-07-31 | 8.550 | 15,207 | +0 | 0.06% | 130,020 |
| 2019-08-01 | 2019-07-30 | 8.550 | 15,207 | +0 | 0.06% | 130,020 |
| 2019-07-31 | 2019-07-29 | 9.630 | 15,207 | +0 | 0.06% | 146,443 |
| 2019-07-30 | 2019-07-26 | 8.890 | 15,207 | +0 | 0.06% | 135,190 |
| 2019-07-29 | 2019-07-25 | 8.890 | 15,207 | +0 | 0.06% | 135,190 |
| 2019-07-26 | 2019-07-24 | 8.890 | 15,207 | +0 | 0.06% | 135,190 |
| 2019-07-25 | 2019-07-23 | 8.890 | 15,207 | +0 | 0.06% | 135,190 |
| 2019-07-24 | 2019-07-22 | 8.340 | 15,207 | +0 | 0.06% | 126,826 |
| 2019-07-23 | 2019-07-19 | 8.340 | 15,207 | +0 | 0.06% | 126,826 |
| 2019-07-22 | 2019-07-18 | 8.310 | 15,207 | +0 | 0.06% | 126,370 |
| 2019-07-19 | 2019-07-17 | 8.310 | 15,207 | +0 | 0.06% | 126,370 |
| 2019-07-18 | 2019-07-16 | 8.300 | 15,207 | +0 | 0.06% | 126,218 |
| 2019-07-17 | 2019-07-15 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2019-07-16 | 2019-07-12 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2019-07-15 | 2019-07-11 | 8.320 | 15,207 | +0 | 0.06% | 126,522 |
| 2019-07-12 | 2019-07-10 | 8.520 | 15,207 | +0 | 0.06% | 129,564 |
| 2019-07-11 | 2019-07-09 | 8.530 | 15,207 | +0 | 0.06% | 129,716 |
| 2019-07-10 | 2019-07-08 | 8.540 | 15,207 | +0 | 0.06% | 129,868 |
| 2019-07-09 | 2019-07-05 | 8.540 | 15,207 | +0 | 0.06% | 129,868 |
| 2019-07-08 | 2019-07-04 | 8.540 | 15,207 | +0 | 0.06% | 129,868 |
| 2019-07-05 | 2019-07-03 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2019-07-04 | 2019-07-02 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2019-07-03 | 2019-06-28 | 8.300 | 15,207 | +0 | 0.06% | 126,218 |
| 2019-07-02 | 2019-06-27 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2019-06-28 | 2019-06-26 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2019-06-27 | 2019-06-25 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2019-06-26 | 2019-06-24 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2019-06-25 | 2019-06-21 | 8.630 | 15,207 | +0 | 0.06% | 131,236 |
| 2019-06-24 | 2019-06-20 | 8.600 | 15,207 | +0 | 0.06% | 130,780 |
| 2019-06-21 | 2019-06-19 | 8.650 | 15,207 | +0 | 0.06% | 131,541 |
| 2019-06-20 | 2019-06-18 | 8.630 | 15,207 | +0 | 0.06% | 131,236 |
| 2019-06-19 | 2019-06-17 | 8.650 | 15,207 | +0 | 0.06% | 131,541 |
| 2019-06-18 | 2019-06-14 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2019-06-17 | 2019-06-13 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2019-06-14 | 2019-06-12 | 8.700 | 15,207 | +0 | 0.06% | 132,301 |
| 2019-06-13 | 2019-06-11 | 8.350 | 15,207 | +0 | 0.06% | 126,978 |
| 2019-06-12 | 2019-06-10 | 8.210 | 15,207 | +0 | 0.06% | 124,849 |
| 2019-06-11 | 2019-06-06 | 8.150 | 15,207 | +0 | 0.06% | 123,937 |
| 2019-06-10 | 2019-06-05 | 8.450 | 15,207 | +0 | 0.06% | 128,499 |
| 2019-06-06 | 2019-06-04 | 8.150 | 15,207 | +0 | 0.06% | 123,937 |
| 2019-06-05 | 2019-06-03 | 8.100 | 15,207 | +0 | 0.06% | 123,177 |
| 2019-06-04 | 2019-05-31 | 8.080 | 15,207 | +0 | 0.06% | 122,873 |
| 2019-06-03 | 2019-05-30 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2019-05-31 | 2019-05-29 | 8.060 | 15,207 | +0 | 0.06% | 122,568 |
| 2019-05-30 | 2019-05-28 | 7.780 | 15,207 | +0 | 0.06% | 118,310 |
| 2019-05-29 | 2019-05-27 | 8.040 | 15,207 | +0 | 0.06% | 122,264 |
| 2019-05-28 | 2019-05-24 | 8.060 | 15,207 | +0 | 0.06% | 122,568 |
| 2019-05-27 | 2019-05-23 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2019-05-24 | 2019-05-22 | 8.250 | 15,207 | +0 | 0.06% | 125,458 |
| 2019-05-23 | 2019-05-21 | 8.060 | 15,207 | +0 | 0.06% | 122,568 |
| 2019-05-22 | 2019-05-20 | 7.800 | 15,207 | +0 | 0.06% | 118,615 |
| 2019-05-21 | 2019-05-17 | 7.620 | 15,207 | +0 | 0.06% | 115,877 |
| 2019-05-20 | 2019-05-16 | 7.620 | 15,207 | +0 | 0.06% | 115,877 |
| 2019-05-17 | 2019-05-15 | 7.310 | 15,207 | +0 | 0.06% | 111,163 |
| 2019-05-16 | 2019-05-14 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2019-05-15 | 2019-05-10 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-05-14 | 2019-05-09 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-05-10 | 2019-05-08 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-05-09 | 2019-05-07 | 7.670 | 15,207 | +0 | 0.06% | 116,638 |
| 2019-05-08 | 2019-05-06 | 7.100 | 15,207 | +0 | 0.06% | 107,970 |
| 2019-05-07 | 2019-05-03 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-05-06 | 2019-05-02 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-05-03 | 2019-04-30 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-05-02 | 2019-04-29 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-04-30 | 2019-04-26 | 7.600 | 15,207 | +0 | 0.06% | 115,573 |
| 2019-04-29 | 2019-04-25 | 7.750 | 15,207 | +0 | 0.06% | 117,854 |
| 2019-04-26 | 2019-04-24 | 8.020 | 15,207 | +0 | 0.06% | 121,960 |
| 2019-04-25 | 2019-04-23 | 7.800 | 15,207 | +0 | 0.06% | 118,615 |
| 2019-04-24 | 2019-04-18 | 7.900 | 15,207 | +0 | 0.06% | 120,135 |
| 2019-04-23 | 2019-04-17 | 8.300 | 15,207 | +0 | 0.06% | 126,218 |
| 2019-04-18 | 2019-04-16 | 7.100 | 15,207 | +0 | 0.06% | 107,970 |
| 2019-04-17 | 2019-04-15 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-16 | 2019-04-12 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-15 | 2019-04-11 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-12 | 2019-04-10 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-11 | 2019-04-09 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-10 | 2019-04-08 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-09 | 2019-04-04 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-08 | 2019-04-03 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-04-04 | 2019-04-02 | 6.300 | 15,207 | +0 | 0.06% | 95,804 |
| 2019-04-03 | 2019-04-01 | 6.300 | 15,207 | +0 | 0.06% | 95,804 |
| 2019-04-02 | 2019-03-29 | 6.200 | 15,207 | +0 | 0.06% | 94,283 |
| 2019-04-01 | 2019-03-28 | 6.200 | 15,207 | +0 | 0.06% | 94,283 |
| 2019-03-29 | 2019-03-27 | 6.400 | 15,207 | +0 | 0.06% | 97,325 |
| 2019-03-28 | 2019-03-26 | 6.800 | 15,207 | +0 | 0.06% | 103,408 |
| 2019-03-27 | 2019-03-25 | 6.790 | 15,207 | +0 | 0.06% | 103,256 |
| 2019-03-26 | 2019-03-22 | 6.790 | 15,207 | +0 | 0.06% | 103,256 |
| 2019-03-25 | 2019-03-21 | 6.790 | 15,207 | +0 | 0.06% | 103,256 |
| 2019-03-22 | 2019-03-20 | 6.790 | 15,207 | +0 | 0.06% | 103,256 |
| 2019-03-21 | 2019-03-19 | 6.990 | 15,207 | +0 | 0.06% | 106,297 |
| 2019-03-20 | 2019-03-18 | 6.990 | 15,207 | +0 | 0.06% | 106,297 |
| 2019-03-19 | 2019-03-15 | 6.990 | 15,207 | +0 | 0.06% | 106,297 |
| 2019-03-18 | 2019-03-14 | 6.990 | 15,207 | +0 | 0.06% | 106,297 |
| 2019-03-15 | 2019-03-13 | 6.990 | 15,207 | +0 | 0.06% | 106,297 |
| 2019-03-14 | 2019-03-12 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2019-03-13 | 2019-03-11 | 7.050 | 15,207 | +0 | 0.06% | 107,209 |
| 2019-03-12 | 2019-03-08 | 7.050 | 15,207 | +0 | 0.06% | 107,209 |
| 2019-03-11 | 2019-03-07 | 7.050 | 15,207 | +0 | 0.06% | 107,209 |
| 2019-03-08 | 2019-03-06 | 6.950 | 15,207 | +0 | 0.06% | 105,689 |
| 2019-03-07 | 2019-03-05 | 6.950 | 15,207 | +0 | 0.06% | 105,689 |
| 2019-03-06 | 2019-03-04 | 6.900 | 15,207 | +0 | 0.06% | 104,928 |
| 2019-03-05 | 2019-03-01 | 6.770 | 15,207 | +0 | 0.06% | 102,951 |
| 2019-03-04 | 2019-02-28 | 6.770 | 15,207 | +0 | 0.06% | 102,951 |
| 2019-03-01 | 2019-02-27 | 6.770 | 15,207 | +0 | 0.06% | 102,951 |
| 2019-02-28 | 2019-02-26 | 6.770 | 15,207 | +0 | 0.06% | 102,951 |
| 2019-02-27 | 2019-02-25 | 6.480 | 15,207 | +0 | 0.06% | 98,541 |
| 2019-02-26 | 2019-02-22 | 6.710 | 15,207 | +0 | 0.06% | 102,039 |
| 2019-02-25 | 2019-02-21 | 6.710 | 15,207 | +0 | 0.06% | 102,039 |
| 2019-02-22 | 2019-02-20 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2019-02-21 | 2019-02-19 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2019-02-20 | 2019-02-18 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2019-02-19 | 2019-02-15 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2019-02-18 | 2019-02-14 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2019-02-15 | 2019-02-13 | 6.700 | 15,207 | +0 | 0.06% | 101,887 |
| 2019-02-14 | 2019-02-12 | 6.780 | 15,207 | +0 | 0.06% | 103,103 |
| 2019-02-13 | 2019-02-11 | 6.300 | 15,207 | +0 | 0.06% | 95,804 |
| 2019-02-12 | 2019-02-08 | 6.900 | 15,207 | +0 | 0.06% | 104,928 |
| 2019-02-11 | 2019-02-04 | 6.900 | 15,207 | +0 | 0.06% | 104,928 |
| 2019-02-08 | 2019-01-31 | 6.900 | 15,207 | +0 | 0.06% | 104,928 |
| 2019-02-01 | 2019-01-30 | 6.900 | 15,207 | +0 | 0.06% | 104,928 |
| 2019-01-31 | 2019-01-29 | 6.510 | 15,207 | +0 | 0.06% | 98,998 |
| 2019-01-30 | 2019-01-28 | 6.510 | 15,207 | +0 | 0.06% | 98,998 |
| 2019-01-29 | 2019-01-25 | 6.510 | 15,207 | +0 | 0.06% | 98,998 |
| 2019-01-28 | 2019-01-24 | 7.090 | 15,207 | +0 | 0.06% | 107,818 |
| 2019-01-25 | 2019-01-23 | 7.090 | 15,207 | +0 | 0.06% | 107,818 |
| 2019-01-24 | 2019-01-22 | 7.090 | 15,207 | +0 | 0.06% | 107,818 |
| 2019-01-23 | 2019-01-21 | 7.090 | 15,207 | +0 | 0.06% | 107,818 |
| 2019-01-22 | 2019-01-18 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2019-01-21 | 2019-01-17 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2019-01-18 | 2019-01-16 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2019-01-17 | 2019-01-15 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2019-01-16 | 2019-01-14 | 7.160 | 15,207 | +0 | 0.06% | 108,882 |
| 2019-01-15 | 2019-01-11 | 7.100 | 15,207 | +0 | 0.06% | 107,970 |
| 2019-01-14 | 2019-01-10 | 7.160 | 15,207 | +0 | 0.06% | 108,882 |
| 2019-01-11 | 2019-01-09 | 7.200 | 15,207 | +0 | 0.06% | 109,490 |
| 2019-01-10 | 2019-01-08 | 6.600 | 15,207 | +0 | 0.06% | 100,366 |
| 2019-01-09 | 2019-01-07 | 6.600 | 15,207 | +0 | 0.06% | 100,366 |
| 2019-01-08 | 2019-01-04 | 6.600 | 15,207 | +0 | 0.06% | 100,366 |
| 2019-01-07 | 2019-01-03 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2019-01-04 | 2019-01-02 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2019-01-03 | 2018-12-31 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2019-01-02 | 2018-12-27 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2018-12-28 | 2018-12-24 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2018-12-27 | 2018-12-20 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2018-12-21 | 2018-12-19 | 7.180 | 15,207 | +0 | 0.06% | 109,186 |
| 2018-12-20 | 2018-12-18 | 7.390 | 15,207 | +0 | 0.06% | 112,380 |
| 2018-12-19 | 2018-12-17 | 7.390 | 15,207 | +0 | 0.06% | 112,380 |
| 2018-12-18 | 2018-12-14 | 7.390 | 15,207 | +0 | 0.06% | 112,380 |
| 2018-12-17 | 2018-12-13 | 7.390 | 15,207 | +0 | 0.06% | 112,380 |
| 2018-12-14 | 2018-12-12 | 7.390 | 15,207 | +0 | 0.06% | 112,380 |
| 2018-12-13 | 2018-12-11 | 7.390 | 15,207 | +0 | 0.06% | 112,380 |
| 2018-12-12 | 2018-12-10 | 7.420 | 15,207 | +0 | 0.06% | 112,836 |
| 2018-12-11 | 2018-12-07 | 7.420 | 15,207 | +0 | 0.06% | 112,836 |
| 2018-12-10 | 2018-12-06 | 7.660 | 15,207 | +0 | 0.06% | 116,486 |
| 2018-12-07 | 2018-12-05 | 7.660 | 15,207 | +0 | 0.06% | 116,486 |
| 2018-12-06 | 2018-12-04 | 7.760 | 15,207 | +0 | 0.06% | 118,006 |
| 2018-12-05 | 2018-12-03 | 7.760 | 15,207 | +0 | 0.06% | 118,006 |
| 2018-12-04 | 2018-11-30 | 7.760 | 15,207 | +0 | 0.06% | 118,006 |
| 2018-12-03 | 2018-11-29 | 7.710 | 15,207 | +0 | 0.06% | 117,246 |
| 2018-11-30 | 2018-11-28 | 7.940 | 15,207 | +0 | 0.06% | 120,744 |
| 2018-11-29 | 2018-11-27 | 7.940 | 15,207 | +0 | 0.06% | 120,744 |
| 2018-11-28 | 2018-11-26 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2018-11-27 | 2018-11-23 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2018-11-26 | 2018-11-22 | 7.680 | 15,207 | +0 | 0.06% | 116,790 |
| 2018-11-23 | 2018-11-21 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2018-11-22 | 2018-11-20 | 7.500 | 15,207 | +0 | 0.06% | 114,052 |
| 2018-11-21 | 2018-11-19 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2018-11-20 | 2018-11-16 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2018-11-19 | 2018-11-15 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2018-11-16 | 2018-11-14 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2018-11-15 | 2018-11-13 | 8.010 | 15,207 | +0 | 0.06% | 121,808 |
| 2018-11-14 | 2018-11-12 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-11-13 | 2018-11-09 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-11-12 | 2018-11-08 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-11-09 | 2018-11-07 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-11-08 | 2018-11-06 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-11-07 | 2018-11-05 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-11-06 | 2018-11-02 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-11-05 | 2018-11-01 | 8.010 | 15,207 | +0 | 0.06% | 121,808 |
| 2018-11-02 | 2018-10-31 | 8.010 | 15,207 | +0 | 0.06% | 121,808 |
| 2018-11-01 | 2018-10-30 | 8.010 | 15,207 | +0 | 0.06% | 121,808 |
| 2018-10-31 | 2018-10-29 | 8.010 | 15,207 | +0 | 0.06% | 121,808 |
| 2018-10-30 | 2018-10-26 | 8.210 | 15,207 | +0 | 0.06% | 124,849 |
| 2018-10-29 | 2018-10-25 | 8.410 | 15,207 | +0 | 0.06% | 127,891 |
| 2018-10-26 | 2018-10-24 | 8.610 | 15,207 | +0 | 0.06% | 130,932 |
| 2018-10-25 | 2018-10-23 | 8.810 | 15,207 | +0 | 0.06% | 133,974 |
| 2018-10-24 | 2018-10-22 | 8.820 | 15,207 | +0 | 0.06% | 134,126 |
| 2018-10-23 | 2018-10-19 | 8.830 | 15,207 | +0 | 0.06% | 134,278 |
| 2018-10-22 | 2018-10-18 | 8.830 | 15,207 | +0 | 0.06% | 134,278 |
| 2018-10-19 | 2018-10-16 | 8.830 | 15,207 | +0 | 0.06% | 134,278 |
| 2018-10-18 | 2018-10-15 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2018-10-16 | 2018-10-12 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2018-10-15 | 2018-10-11 | 8.000 | 15,207 | +0 | 0.06% | 121,656 |
| 2018-10-12 | 2018-10-10 | 8.400 | 15,207 | +0 | 0.06% | 127,739 |
| 2018-10-11 | 2018-10-09 | 8.410 | 15,207 | +0 | 0.06% | 127,891 |
| 2018-10-10 | 2018-10-08 | 8.410 | 15,207 | +0 | 0.06% | 127,891 |
| 2018-10-09 | 2018-10-05 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2018-10-08 | 2018-10-04 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2018-10-05 | 2018-10-03 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2018-10-04 | 2018-10-02 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2018-10-03 | 2018-09-28 | 8.050 | 15,207 | +0 | 0.06% | 122,416 |
| 2018-10-02 | 2018-09-27 | 8.310 | 15,207 | +0 | 0.06% | 126,370 |
| 2018-09-28 | 2018-09-26 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2018-09-27 | 2018-09-24 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2018-09-26 | 2018-09-21 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2018-09-24 | 2018-09-20 | 9.010 | 15,207 | +0 | 0.06% | 137,015 |
| 2018-09-21 | 2018-09-19 | 8.760 | 15,207 | +0 | 0.06% | 133,213 |
| 2018-09-20 | 2018-09-18 | 8.760 | 15,207 | +0 | 0.06% | 133,213 |
| 2018-09-19 | 2018-09-17 | 8.750 | 15,207 | +0 | 0.06% | 133,061 |
| 2018-09-18 | 2018-09-14 | 8.950 | 15,207 | +0 | 0.06% | 136,103 |
| 2018-09-17 | 2018-09-13 | 8.950 | 15,207 | +0 | 0.06% | 136,103 |
| 2018-09-14 | 2018-09-12 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2018-09-13 | 2018-09-11 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2018-09-12 | 2018-09-10 | 9.000 | 15,207 | +0 | 0.06% | 136,863 |
| 2018-09-11 | 2018-09-07 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-09-10 | 2018-09-06 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-09-07 | 2018-09-05 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-09-06 | 2018-09-04 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-09-05 | 2018-09-03 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-09-04 | 2018-08-31 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-09-03 | 2018-08-30 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-08-31 | 2018-08-29 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-08-30 | 2018-08-28 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-08-29 | 2018-08-27 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-08-28 | 2018-08-24 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-08-27 | 2018-08-23 | 9.200 | 15,207 | +0 | 0.06% | 139,904 |
| 2018-08-24 | 2018-08-22 | 9.200 | 15,207 | +0 | 0.06% | 139,904 |
| 2018-08-23 | 2018-08-21 | 9.130 | 15,207 | +0 | 0.06% | 138,840 |
| 2018-08-22 | 2018-08-20 | 9.100 | 15,207 | +0 | 0.06% | 138,384 |
| 2018-08-21 | 2018-08-17 | 9.500 | 15,207 | +0 | 0.06% | 144,466 |
| 2018-08-20 | 2018-08-16 | 9.800 | 15,207 | +0 | 0.06% | 149,029 |
| 2018-08-17 | 2018-08-15 | 10.200 | 15,207 | +0 | 0.06% | 155,111 |
| 2018-08-16 | 2018-08-14 | 9.650 | 15,207 | +0 | 0.06% | 146,748 |
| 2018-08-15 | 2018-08-13 | 9.900 | 15,207 | +0 | 0.06% | 150,549 |
| 2018-08-14 | 2018-08-10 | 10.800 | 15,207 | +0 | 0.06% | 164,236 |
| 2018-08-13 | 2018-08-09 | 11.000 | 15,207 | +0 | 0.06% | 167,277 |
| 2018-08-10 | 2018-08-08 | 10.500 | 15,207 | +0 | 0.06% | 159,674 |
| 2018-08-09 | 2018-08-07 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-08-08 | 2018-08-06 | 9.800 | 15,207 | +0 | 0.06% | 149,029 |
| 2018-08-07 | 2018-08-03 | 9.500 | 15,207 | +0 | 0.06% | 144,466 |
| 2018-08-06 | 2018-08-02 | 9.500 | 15,207 | +0 | 0.06% | 144,466 |
| 2018-08-03 | 2018-08-01 | 9.500 | 15,207 | +0 | 0.06% | 144,466 |
| 2018-08-02 | 2018-07-31 | 9.600 | 15,207 | +0 | 0.06% | 145,987 |
| 2018-08-01 | 2018-07-30 | 9.660 | 15,207 | +0 | 0.06% | 146,900 |
| 2018-07-31 | 2018-07-27 | 9.800 | 15,207 | +0 | 0.06% | 149,029 |
| 2018-07-30 | 2018-07-26 | 9.800 | 15,207 | +0 | 0.06% | 149,029 |
| 2018-07-27 | 2018-07-25 | 9.800 | 15,207 | +0 | 0.06% | 149,029 |
| 2018-07-26 | 2018-07-24 | 9.800 | 15,207 | +0 | 0.06% | 149,029 |
| 2018-07-25 | 2018-07-23 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-07-24 | 2018-07-20 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-07-23 | 2018-07-19 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-07-20 | 2018-07-18 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-07-19 | 2018-07-17 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-07-18 | 2018-07-16 | 10.480 | 15,207 | +0 | 0.06% | 159,369 |
| 2018-07-17 | 2018-07-13 | 10.480 | 15,207 | +0 | 0.06% | 159,369 |
| 2018-07-16 | 2018-07-12 | 10.480 | 15,207 | +0 | 0.06% | 159,369 |
| 2018-07-13 | 2018-07-11 | 10.360 | 15,207 | +0 | 0.06% | 157,545 |
| 2018-07-12 | 2018-07-10 | 10.800 | 15,207 | +0 | 0.06% | 164,236 |
| 2018-07-11 | 2018-07-09 | 10.500 | 15,207 | +0 | 0.06% | 159,674 |
| 2018-07-10 | 2018-07-06 | 10.400 | 15,207 | +0 | 0.06% | 158,153 |
| 2018-07-09 | 2018-07-05 | 10.400 | 15,207 | +0 | 0.06% | 158,153 |
| 2018-07-06 | 2018-07-04 | 10.980 | 15,207 | +0 | 0.06% | 166,973 |
| 2018-07-05 | 2018-07-03 | 11.000 | 15,207 | +0 | 0.06% | 167,277 |
| 2018-07-04 | 2018-06-29 | 11.000 | 15,207 | +0 | 0.06% | 167,277 |
| 2018-07-03 | 2018-06-28 | 11.780 | 15,207 | +0 | 0.06% | 179,138 |
| 2018-06-29 | 2018-06-27 | 11.800 | 15,207 | +0 | 0.06% | 179,443 |
| 2018-06-28 | 2018-06-26 | 12.480 | 15,207 | +0 | 0.06% | 189,783 |
| 2018-06-27 | 2018-06-25 | 12.480 | 15,207 | +0 | 0.06% | 189,783 |
| 2018-06-26 | 2018-06-22 | 12.880 | 15,207 | +0 | 0.06% | 195,866 |
| 2018-06-25 | 2018-06-21 | 12.980 | 15,207 | +0 | 0.06% | 197,387 |
| 2018-06-22 | 2018-06-20 | 12.860 | 15,207 | +0 | 0.06% | 195,562 |
| 2018-06-21 | 2018-06-19 | 12.860 | 15,207 | +0 | 0.06% | 195,562 |
| 2018-06-20 | 2018-06-15 | 12.500 | 15,207 | +0 | 0.06% | 190,088 |
| 2018-06-19 | 2018-06-14 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-06-15 | 2018-06-13 | 12.620 | 15,207 | +0 | 0.06% | 191,912 |
| 2018-06-14 | 2018-06-12 | 12.700 | 15,207 | +0 | 0.06% | 193,129 |
| 2018-06-13 | 2018-06-11 | 12.800 | 15,207 | +0 | 0.06% | 194,650 |
| 2018-06-12 | 2018-06-08 | 11.960 | 15,207 | +0 | 0.06% | 181,876 |
| 2018-06-11 | 2018-06-07 | 11.960 | 15,207 | +0 | 0.06% | 181,876 |
| 2018-06-08 | 2018-06-06 | 11.980 | 15,207 | +0 | 0.06% | 182,180 |
| 2018-06-07 | 2018-06-05 | 12.120 | 15,207 | +0 | 0.06% | 184,309 |
| 2018-06-06 | 2018-06-04 | 12.180 | 15,207 | +0 | 0.06% | 185,221 |
| 2018-06-05 | 2018-06-01 | 12.200 | 15,207 | +0 | 0.06% | 185,525 |
| 2018-06-04 | 2018-05-31 | 12.780 | 15,207 | +0 | 0.06% | 194,345 |
| 2018-06-01 | 2018-05-30 | 12.820 | 15,207 | +0 | 0.06% | 194,954 |
| 2018-05-31 | 2018-05-29 | 12.000 | 15,207 | +0 | 0.06% | 182,484 |
| 2018-05-30 | 2018-05-28 | 12.200 | 15,207 | +0 | 0.06% | 185,525 |
| 2018-05-29 | 2018-05-25 | 12.200 | 15,207 | +0 | 0.06% | 185,525 |
| 2018-05-28 | 2018-05-24 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-05-25 | 2018-05-23 | 12.560 | 15,207 | +0 | 0.06% | 191,000 |
| 2018-05-24 | 2018-05-21 | 11.980 | 15,207 | +0 | 0.06% | 182,180 |
| 2018-05-23 | 2018-05-18 | 11.500 | 15,207 | +0 | 0.06% | 174,880 |
| 2018-05-21 | 2018-05-17 | 10.580 | 15,207 | +0 | 0.06% | 160,890 |
| 2018-05-18 | 2018-05-16 | 10.480 | 15,207 | +0 | 0.06% | 159,369 |
| 2018-05-17 | 2018-05-15 | 9.800 | 15,207 | +0 | 0.06% | 149,029 |
| 2018-05-16 | 2018-05-14 | 9.490 | 15,207 | +0 | 0.06% | 144,314 |
| 2018-05-15 | 2018-05-11 | 8.900 | 15,207 | +0 | 0.06% | 135,342 |
| 2018-05-14 | 2018-05-10 | 8.990 | 15,207 | +0 | 0.06% | 136,711 |
| 2018-05-11 | 2018-05-09 | 9.180 | 15,207 | +0 | 0.06% | 139,600 |
| 2018-05-10 | 2018-05-08 | 8.810 | 15,207 | +0 | 0.06% | 133,974 |
| 2018-05-09 | 2018-05-07 | 9.080 | 15,207 | +0 | 0.06% | 138,080 |
| 2018-05-08 | 2018-05-04 | 9.900 | 15,207 | +0 | 0.06% | 150,549 |
| 2018-05-07 | 2018-05-03 | 8.080 | 15,207 | +0 | 0.06% | 122,873 |
| 2018-05-04 | 2018-05-02 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2018-05-03 | 2018-04-30 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2018-05-02 | 2018-04-27 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2018-04-30 | 2018-04-26 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2018-04-27 | 2018-04-25 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2018-04-26 | 2018-04-24 | 8.200 | 15,207 | +0 | 0.06% | 124,697 |
| 2018-04-25 | 2018-04-23 | 8.500 | 15,207 | +0 | 0.06% | 129,260 |
| 2018-04-24 | 2018-04-20 | 9.200 | 15,207 | +0 | 0.06% | 139,904 |
| 2018-04-23 | 2018-04-19 | 9.650 | 15,207 | +0 | 0.06% | 146,748 |
| 2018-04-20 | 2018-04-18 | 9.650 | 15,207 | +0 | 0.06% | 146,748 |
| 2018-04-19 | 2018-04-17 | 9.650 | 15,207 | +0 | 0.06% | 146,748 |
| 2018-04-18 | 2018-04-16 | 9.900 | 15,207 | +0 | 0.06% | 150,549 |
| 2018-04-17 | 2018-04-13 | 9.900 | 15,207 | +0 | 0.06% | 150,549 |
| 2018-04-16 | 2018-04-12 | 9.570 | 15,207 | +0 | 0.06% | 145,531 |
| 2018-04-13 | 2018-04-11 | 9.990 | 15,207 | +0 | 0.06% | 151,918 |
| 2018-04-12 | 2018-04-10 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-04-11 | 2018-04-09 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-04-10 | 2018-04-06 | 10.000 | 15,207 | +0 | 0.06% | 152,070 |
| 2018-04-09 | 2018-04-04 | 10.100 | 15,207 | +0 | 0.06% | 153,591 |
| 2018-04-06 | 2018-04-03 | 10.480 | 15,207 | +0 | 0.06% | 159,369 |
| 2018-04-04 | 2018-03-29 | 10.480 | 15,207 | +0 | 0.06% | 159,369 |
| 2018-04-03 | 2018-03-28 | 9.980 | 15,207 | +0 | 0.06% | 151,766 |
| 2018-03-29 | 2018-03-27 | 10.340 | 15,207 | +0 | 0.06% | 157,240 |
| 2018-03-28 | 2018-03-26 | 11.300 | 15,207 | +0 | 0.06% | 171,839 |
| 2018-03-27 | 2018-03-23 | 12.100 | 15,207 | +0 | 0.06% | 184,005 |
| 2018-03-26 | 2018-03-22 | 12.100 | 15,207 | +0 | 0.06% | 184,005 |
| 2018-03-23 | 2018-03-21 | 12.400 | 15,207 | +0 | 0.06% | 188,567 |
| 2018-03-22 | 2018-03-20 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-03-21 | 2018-03-19 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-03-20 | 2018-03-16 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-03-19 | 2018-03-15 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-03-16 | 2018-03-14 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-03-15 | 2018-03-13 | 12.600 | 15,207 | +0 | 0.06% | 191,608 |
| 2018-03-14 | 2018-03-12 | 12.980 | 15,207 | +0 | 0.06% | 197,387 |
| 2018-03-13 | 2018-03-09 | 13.000 | 15,207 | +0 | 0.06% | 197,691 |
| 2018-03-12 | 2018-03-08 | 13.000 | 15,207 | +0 | 0.06% | 197,691 |
| 2018-03-09 | 2018-03-07 | 12.980 | 15,207 | +0 | 0.06% | 197,387 |
| 2018-03-08 | 2018-03-06 | 13.000 | 15,207 | +0 | 0.06% | 197,691 |
| 2018-03-07 | 2018-03-05 | 13.000 | 15,207 | +0 | 0.06% | 197,691 |
| 2018-03-06 | 2018-03-02 | 12.800 | 15,207 | +0 | 0.06% | 194,650 |
| 2018-03-05 | 2018-03-01 | 12.800 | 15,207 | +0 | 0.06% | 194,650 |
| 2018-03-02 | 2018-02-28 | 12.700 | 15,207 | +0 | 0.06% | 193,129 |
| 2018-03-01 | 2018-02-27 | 12.700 | 15,207 | +0 | 0.06% | 193,129 |
| 2018-02-28 | 2018-02-26 | 12.700 | 15,207 | +0 | 0.06% | 193,129 |
| 2018-02-27 | 2018-02-23 | 12.700 | 15,207 | +0 | 0.06% | 193,129 |
| 2018-02-26 | 2018-02-22 | 12.700 | 15,207 | +0 | 0.06% | 193,129 |
| 2018-02-23 | 2018-02-21 | 13.000 | 15,207 | +0 | 0.06% | 197,691 |
| 2018-02-22 | 2018-02-20 | 13.260 | 15,207 | +0 | 0.06% | 201,645 |
| 2018-02-21 | 2018-02-15 | 13.260 | 15,207 | +0 | 0.06% | 201,645 |
| 2018-02-20 | 2018-02-13 | 13.300 | 15,207 | +0 | 0.06% | 202,253 |
| 2018-02-14 | 2018-02-12 | 13.400 | 15,207 | +0 | 0.06% | 203,774 |
| 2018-02-13 | 2018-02-09 | 13.400 | 15,207 | +0 | 0.06% | 203,774 |
| 2018-02-12 | 2018-02-08 | 13.400 | 15,207 | +0 | 0.06% | 203,774 |
| 2018-02-09 | 2018-02-07 | 13.000 | 15,207 | +0 | 0.06% | 197,691 |
| 2018-02-08 | 2018-02-06 | 13.700 | 15,207 | +0 | 0.06% | 208,336 |
| 2018-02-07 | 2018-02-05 | 13.760 | 15,207 | +0 | 0.06% | 209,248 |
| 2018-02-06 | 2018-02-02 | 13.900 | 15,207 | +0 | 0.06% | 211,377 |
| 2018-02-05 | 2018-02-01 | 13.900 | 15,207 | +0 | 0.06% | 211,377 |
| 2018-02-02 | 2018-01-31 | 13.900 | 15,207 | +0 | 0.06% | 211,377 |
| 2018-02-01 | 2018-01-30 | 14.400 | 15,207 | +0 | 0.06% | 218,981 |
| 2018-01-31 | 2018-01-29 | 14.100 | 15,207 | +0 | 0.06% | 214,419 |
| 2018-01-30 | 2018-01-26 | 14.580 | 15,207 | +0 | 0.06% | 221,718 |
| 2018-01-29 | 2018-01-25 | 14.580 | 15,207 | +0 | 0.06% | 221,718 |
| 2018-01-26 | 2018-01-24 | 14.660 | 15,207 | +0 | 0.06% | 222,935 |
| 2018-01-25 | 2018-01-23 | 14.460 | 15,207 | +0 | 0.06% | 219,893 |
| 2018-01-24 | 2018-01-22 | 14.560 | 15,207 | +0 | 0.06% | 221,414 |
| 2018-01-23 | 2018-01-19 | 14.880 | 15,207 | +0 | 0.06% | 226,280 |
| 2018-01-22 | 2018-01-18 | 14.800 | 15,207 | +0 | 0.06% | 225,064 |
| 2018-01-19 | 2018-01-17 | 14.800 | 15,207 | +0 | 0.06% | 225,064 |
| 2018-01-18 | 2018-01-16 | 14.700 | 15,207 | +0 | 0.06% | 223,543 |
| 2018-01-17 | 2018-01-15 | 15.100 | 15,207 | +0 | 0.06% | 229,626 |
| 2018-01-16 | 2018-01-12 | 15.100 | 15,207 | +0 | 0.06% | 229,626 |
| 2018-01-15 | 2018-01-11 | 14.880 | 15,207 | +0 | 0.06% | 226,280 |
| 2018-01-12 | 2018-01-10 | 14.880 | 15,207 | +0 | 0.06% | 226,280 |
| 2018-01-11 | 2018-01-09 | 14.820 | 15,207 | +0 | 0.06% | 225,368 |
| 2018-01-10 | 2018-01-08 | 15.300 | 15,207 | +0 | 0.06% | 232,667 |
| 2018-01-09 | 2018-01-05 | 15.400 | 15,207 | +0 | 0.06% | 234,188 |
| 2018-01-08 | 2018-01-04 | 15.000 | 15,207 | +0 | 0.06% | 228,105 |
| 2018-01-05 | 2018-01-03 | 15.100 | 15,207 | +0 | 0.06% | 229,626 |
| 2018-01-04 | 2018-01-02 | 15.500 | 15,207 | +0 | 0.06% | 235,708 |
| 2018-01-03 | 2017-12-29 | 15.800 | 15,207 | +0 | 0.06% | 240,271 |
| 2018-01-02 | 2017-12-28 | 15.800 | 15,207 | +0 | 0.06% | 240,271 |
| 2017-12-29 | 2017-12-27 | 15.600 | 15,207 | +0 | 0.06% | 237,229 |
| 2017-12-28 | 2017-12-22 | 15.600 | 15,207 | +0 | 0.06% | 237,229 |
| 2017-12-27 | 2017-12-21 | 15.000 | 15,207 | +0 | 0.06% | 228,105 |
| 2017-12-22 | 2017-12-20 | 14.300 | 15,207 | +0 | 0.06% | 217,460 |
| 2017-12-21 | 2017-12-19 | 14.300 | 15,207 | +0 | 0.06% | 217,460 |
| 2017-12-20 | 2017-12-18 | 14.300 | 15,207 | +0 | 0.06% | 217,460 |
| 2017-12-19 | 2017-12-15 | 14.300 | 15,207 | +0 | 0.06% | 217,460 |
| 2017-12-18 | 2017-12-14 | 14.300 | 15,207 | +0 | 0.06% | 217,460 |
| 2017-12-15 | 2017-12-13 | 14.800 | 15,207 | +0 | 0.06% | 225,064 |
| 2017-12-14 | 2017-12-12 | 14.500 | 15,207 | +0 | 0.06% | 220,502 |
| 2017-12-13 | 2017-12-11 | 14.600 | 15,207 | +0 | 0.06% | 222,022 |
| 2017-12-12 | 2017-12-08 | 14.520 | 15,207 | +0 | 0.06% | 220,806 |
| 2017-12-11 | 2017-12-07 | 14.520 | 15,207 | +0 | 0.06% | 220,806 |
| 2017-12-08 | 2017-12-06 | 14.900 | 15,207 | +0 | 0.06% | 226,584 |
| 2017-12-07 | 2017-12-05 | 14.840 | 15,207 | +0 | 0.06% | 225,672 |
| 2017-12-06 | 2017-12-04 | 15.100 | 15,207 | +0 | 0.06% | 229,626 |
| 2017-12-05 | 2017-12-01 | 15.300 | 15,207 | +0 | 0.06% | 232,667 |
| 2017-12-04 | 2017-11-30 | 15.600 | 15,207 | +0 | 0.06% | 237,229 |
| 2017-12-01 | 2017-11-29 | 15.620 | 15,207 | +0 | 0.06% | 237,533 |
| 2017-11-30 | 2017-11-28 | 15.520 | 15,207 | +0 | 0.06% | 236,013 |
| 2017-11-29 | 2017-11-27 | 15.520 | 15,207 | +0 | 0.06% | 236,013 |
| 2017-11-28 | 2017-11-24 | 15.800 | 15,207 | +0 | 0.06% | 240,271 |
| 2017-11-27 | 2017-11-23 | 15.880 | 15,207 | +0 | 0.06% | 241,487 |
| 2017-11-24 | 2017-11-22 | 15.500 | 15,207 | +0 | 0.06% | 235,708 |
| 2017-11-23 | 2017-11-21 | 15.400 | 15,207 | +0 | 0.06% | 234,188 |
| 2017-11-22 | 2017-11-20 | 15.800 | 15,207 | +0 | 0.06% | 240,271 |
| 2017-11-21 | 2017-11-17 | 15.620 | 15,207 | +0 | 0.06% | 237,533 |
| 2017-11-20 | 2017-11-16 | 15.920 | 15,207 | +0 | 0.06% | 242,095 |
| 2017-11-17 | 2017-11-15 | 15.940 | 15,207 | +0 | 0.06% | 242,400 |
| 2017-11-16 | 2017-11-14 | 16.500 | 15,207 | +0 | 0.06% | 250,916 |
| 2017-11-15 | 2017-11-13 | 16.500 | 15,207 | +0 | 0.06% | 250,916 |
| 2017-11-14 | 2017-11-10 | 16.500 | 15,207 | +0 | 0.06% | 250,916 |
| 2017-11-13 | 2017-11-09 | 16.600 | 15,207 | +0 | 0.06% | 252,436 |
| 2017-11-10 | 2017-11-08 | 16.540 | 15,207 | +0 | 0.06% | 251,524 |
| 2017-11-09 | 2017-11-07 | 16.640 | 15,207 | +0 | 0.06% | 253,044 |
| 2017-11-08 | 2017-11-06 | 17.000 | 15,207 | +0 | 0.06% | 258,519 |
| 2017-11-07 | 2017-11-03 | 16.700 | 15,207 | +0 | 0.06% | 253,957 |
| 2017-11-06 | 2017-11-02 | 16.760 | 15,207 | +0 | 0.06% | 254,869 |
| 2017-11-03 | 2017-11-01 | 17.000 | 15,207 | +0 | 0.06% | 258,519 |
| 2017-11-02 | 2017-10-31 | 17.280 | 15,207 | +0 | 0.06% | 262,777 |
| 2017-11-01 | 2017-10-30 | 16.640 | 15,207 | +0 | 0.06% | 253,044 |
| 2017-10-31 | 2017-10-27 | 16.880 | 15,207 | +0 | 0.06% | 256,694 |
| 2017-10-30 | 2017-10-26 | 17.140 | 15,207 | +0 | 0.06% | 260,648 |
| 2017-10-27 | 2017-10-25 | 17.600 | 15,207 | +0 | 0.06% | 267,643 |
| 2017-10-26 | 2017-10-24 | 18.340 | 15,207 | +0 | 0.06% | 278,896 |
| 2017-10-25 | 2017-10-23 | 18.600 | 15,207 | +0 | 0.06% | 282,850 |
| 2017-10-24 | 2017-10-20 | 16.900 | 15,207 | +0 | 0.06% | 256,998 |
| 2017-10-23 | 2017-10-19 | 16.200 | 15,207 | +0 | 0.06% | 246,353 |
| 2017-10-20 | 2017-10-18 | 17.080 | 15,207 | +5,207 | 0.06% | 259,736 |
| 2017-09-15 | 2017-09-13 | 26.030 | 10,000 | +1,049 | 0.06% | 260,301 |
| 2017-02-06 | 2017-02-02 | 24.616 | 8,951 | -2,221 | 0.06% | 220,335 |
| 2017-01-24 | 2017-01-20 | 25.063 | 11,172 | +1,564 | 0.06% | 280,007 |
| 2017-01-03 | 2016-12-29 | 25.958 | 9,608 | +1,117 | 0.05% | 249,408 |
| 2016-12-20 | 2016-12-16 | 29.539 | 8,491 | +224 | 0.05% | 250,815 |
| 2016-12-02 | 2016-11-30 | 31.329 | 8,267 | +1,117 | 0.04% | 258,998 |
| 2016-09-12 | 2016-09-08 | 33.567 | 7,150 | +447 | 0.04% | 240,003 |
| 2016-08-11 | 2016-08-09 | 37.147 | 6,703 | +670 | 0.04% | 248,999 |
| 2016-08-05 | 2016-08-03 | 37.595 | 6,033 | +224 | 0.03% | 226,810 |
| 2016-07-13 | 2016-07-11 | 41.175 | 5,809 | +670 | 0.03% | 239,188 |
| 2016-05-26 | 2016-05-24 | 47.889 | 5,139 | -447 | 0.03% | 246,100 |
| 2016-05-13 | 2016-05-11 | 44.308 | 5,586 | +447 | 0.03% | 247,506 |
| 2016-05-10 | 2016-05-06 | 53.707 | 5,139 | +894 | 0.03% | 276,001 |
| 2016-05-09 | 2016-05-05 | 59.525 | 4,245 | -1,117 | 0.02% | 252,685 |
| 2016-04-29 | 2016-04-27 | 56.840 | 5,362 | +446 | 0.03% | 304,776 |
| 2016-04-28 | 2016-04-26 | 60.420 | 4,916 | +894 | 0.03% | 297,027 |
| 2016-04-27 | 2016-04-25 | 64.448 | 4,022 | -1,117 | 0.02% | 259,212 |
| 2016-04-26 | 2016-04-22 | 68.924 | 5,139 | -1,564 | 0.03% | 354,201 |
| 2016-04-25 | 2016-04-21 | 58.183 | 6,703 | -447 | 0.04% | 389,998 |
| 2016-04-21 | 2016-04-19 | 62.211 | 7,150 | -3,128 | 0.04% | 444,806 |
| 2016-04-20 | 2016-04-18 | 51.917 | 10,278 | -894 | 0.05% | 533,601 |
| 2016-04-14 | 2016-04-12 | 25.958 | 11,172 | -5,586 | 0.06% | 290,007 |
| 2016-04-13 | 2016-04-11 | 21.930 | 16,758 | -2,234 | 0.09% | 367,509 |
| 2016-04-05 | 2016-03-31 | 20.140 | 18,992 | -2,234 | 0.10% | 382,502 |
| 2016-03-23 | 2016-03-21 | 19.021 | 21,226 | -2,235 | 0.11% | 403,745 |
| 2016-03-01 | 2016-02-26 | 14.993 | 23,461 | +2,235 | 0.13% | 351,756 |
| 2016-01-19 | 2016-01-15 | 15.665 | 21,226 | +2,234 | 0.11% | 332,496 |
| 2016-01-13 | 2016-01-11 | 17.007 | 18,992 | -2,234 | 0.10% | 323,001 |
| 2016-01-11 | 2016-01-07 | 17.007 | 21,226 | +4,468 | 0.11% | 360,996 |
| 2016-01-08 | 2016-01-06 | 17.902 | 16,758 | -2,234 | 0.09% | 300,008 |
| 2016-01-07 | 2016-01-05 | 18.350 | 18,992 | -4,469 | 0.10% | 348,501 |
| 2015-08-27 | 2015-08-25 | 8.325 | 23,461 | +11,172 | 0.13% | 195,303 |
| 2015-08-18 | 2015-08-14 | 19.021 | 12,289 | +1,117 | 0.07% | 233,752 |
| 2015-08-14 | 2015-08-12 | 37.034 | 11,172 | +2,221 | 0.06% | 413,747 |
| 2015-06-26 | 2015-06-24 | 30.164 | 8,951 | +895 | 0.06% | 269,995 |
| 2015-06-24 | 2015-06-22 | 33.794 | 8,056 | +895 | 0.05% | 272,248 |
| 2015-06-18 | 2015-06-16 | 33.850 | 7,161 | +3,581 | 0.06% | 242,402 |
| 2015-05-26 | 2015-05-21 | 28.767 | 3,580 | +895 | 0.03% | 102,986 |
| 2015-05-15 | 2015-05-13 | 29.214 | 2,685 | +895 | 0.02% | 78,440 |
| 2015-05-08 | 2015-05-06 | 30.499 | 1,790 | +895 | 0.01% | 54,593 |
| 2015-04-30 | 2015-04-28 | 31.169 | 895 | +895 | 0.01% | 27,896 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy