History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 23,800 +0 0.09% 73,780
2025-10-13 2025-10-09 3.100 23,800 +0 0.09% 73,780
2025-10-10 2025-10-08 3.210 23,800 +0 0.09% 76,398
2025-10-09 2025-10-06 3.350 23,800 +0 0.09% 79,730
2025-10-08 2025-10-03 3.180 23,800 +0 0.09% 75,684
2025-10-06 2025-10-02 3.300 23,800 +0 0.09% 78,540
2025-10-03 2025-09-30 3.060 23,800 +0 0.09% 72,828
2025-10-02 2025-09-29 3.060 23,800 +0 0.09% 72,828
2025-09-30 2025-09-26 3.290 23,800 +0 0.09% 78,302
2025-09-29 2025-09-25 3.030 23,800 +0 0.09% 72,114
2025-09-26 2025-09-24 3.360 23,800 +0 0.09% 79,968
2025-09-25 2025-09-23 3.360 23,800 +0 0.09% 79,968
2025-09-24 2025-09-22 2.950 23,800 +0 0.09% 70,210
2025-09-23 2025-09-19 2.610 23,800 +0 0.09% 62,118
2025-09-22 2025-09-18 2.610 23,800 +0 0.09% 62,118
2025-09-19 2025-09-17 2.650 23,800 +0 0.09% 63,070
2025-09-18 2025-09-16 2.670 23,800 +0 0.09% 63,546
2025-09-17 2025-09-15 2.800 23,800 +0 0.09% 66,640
2025-09-16 2025-09-12 2.900 23,800 +0 0.09% 69,020
2025-09-15 2025-09-11 2.980 23,800 +0 0.09% 70,924
2025-09-12 2025-09-10 2.980 23,800 +0 0.09% 70,924
2025-09-11 2025-09-09 2.980 23,800 +0 0.09% 70,924
2025-09-10 2025-09-08 2.980 23,800 +0 0.09% 70,924
2025-09-09 2025-09-05 3.000 23,800 +0 0.09% 71,400
2025-09-08 2025-09-04 2.850 23,800 +0 0.09% 67,830
2025-09-05 2025-09-03 2.850 23,800 +0 0.09% 67,830
2025-09-04 2025-09-02 2.790 23,800 +0 0.09% 66,402
2025-09-03 2025-09-01 2.740 23,800 +0 0.09% 65,212
2025-09-02 2025-08-29 2.710 23,800 +0 0.09% 64,498
2025-09-01 2025-08-28 2.640 23,800 +0 0.09% 62,832
2025-08-29 2025-08-27 2.820 23,800 +0 0.09% 67,116
2025-08-28 2025-08-26 2.820 23,800 +0 0.09% 67,116
2025-08-27 2025-08-25 2.820 23,800 +0 0.09% 67,116
2025-08-26 2025-08-22 2.780 23,800 +0 0.09% 66,164
2025-08-25 2025-08-21 2.800 23,800 +0 0.09% 66,640
2025-08-22 2025-08-20 2.800 23,800 +0 0.09% 66,640
2025-08-21 2025-08-19 2.800 23,800 +0 0.09% 66,640
2025-08-20 2025-08-18 2.800 23,800 +0 0.09% 66,640
2025-08-19 2025-08-15 2.800 23,800 +0 0.09% 66,640
2025-08-18 2025-08-14 2.600 23,800 +0 0.09% 61,880
2025-08-15 2025-08-13 2.400 23,800 +0 0.09% 57,120
2025-08-14 2025-08-12 2.300 23,800 +0 0.09% 54,740
2025-08-13 2025-08-11 2.400 23,800 +0 0.09% 57,120
2025-08-12 2025-08-08 2.400 23,800 +0 0.09% 57,120
2025-08-11 2025-08-07 2.400 23,800 +0 0.09% 57,120
2025-08-08 2025-08-06 2.400 23,800 +0 0.09% 57,120
2025-08-07 2025-08-05 2.400 23,800 +0 0.09% 57,120
2025-08-06 2025-08-04 2.400 23,800 +0 0.09% 57,120
2025-08-05 2025-08-01 2.400 23,800 +0 0.09% 57,120
2025-08-04 2025-07-31 2.400 23,800 +0 0.09% 57,120
2025-08-01 2025-07-30 2.210 23,800 +0 0.09% 52,598
2025-07-31 2025-07-29 2.210 23,800 +0 0.09% 52,598
2025-07-30 2025-07-28 2.210 23,800 +0 0.09% 52,598
2025-07-29 2025-07-25 2.260 23,800 +0 0.09% 53,788
2025-07-28 2025-07-24 2.440 23,800 +0 0.09% 58,072
2025-07-25 2025-07-23 2.420 23,800 +0 0.09% 57,596
2025-07-24 2025-07-22 2.420 23,800 +0 0.09% 57,596
2025-07-23 2025-07-21 2.440 23,800 +0 0.09% 58,072
2025-07-22 2025-07-18 2.440 23,800 +0 0.09% 58,072
2025-07-21 2025-07-17 2.190 23,800 +0 0.09% 52,122
2025-07-18 2025-07-16 2.190 23,800 +0 0.09% 52,122
2025-07-17 2025-07-15 2.200 23,800 +0 0.09% 52,360
2025-07-16 2025-07-14 2.230 23,800 +0 0.09% 53,074
2025-07-15 2025-07-11 2.230 23,800 +0 0.09% 53,074
2025-07-14 2025-07-10 2.410 23,800 +0 0.09% 57,358
2025-07-11 2025-07-09 2.520 23,800 +0 0.09% 59,976
2025-07-10 2025-07-08 2.790 23,800 +0 0.09% 66,402
2025-07-09 2025-07-07 2.520 23,800 +0 0.09% 59,976
2025-07-08 2025-07-04 2.860 23,800 +0 0.09% 68,068
2025-07-07 2025-07-03 2.860 23,800 +0 0.09% 68,068
2025-07-04 2025-07-02 2.860 23,800 +0 0.09% 68,068
2025-07-03 2025-06-30 2.890 23,800 +0 0.09% 68,782
2025-07-02 2025-06-27 2.900 23,800 +0 0.09% 69,020
2025-06-30 2025-06-26 2.900 23,800 +0 0.09% 69,020
2025-06-27 2025-06-25 2.900 23,800 +0 0.09% 69,020
2025-06-26 2025-06-24 2.900 23,800 +0 0.09% 69,020
2025-06-25 2025-06-23 2.900 23,800 +0 0.09% 69,020
2025-06-24 2025-06-20 2.900 23,800 +0 0.09% 69,020
2025-06-23 2025-06-19 2.900 23,800 +0 0.09% 69,020
2025-06-20 2025-06-18 2.900 23,800 +0 0.09% 69,020
2025-06-19 2025-06-17 2.900 23,800 +0 0.09% 69,020
2025-06-18 2025-06-16 2.900 23,800 +0 0.09% 69,020
2025-06-17 2025-06-13 2.900 23,800 +0 0.09% 69,020
2025-06-16 2025-06-12 2.900 23,800 +0 0.09% 69,020
2025-06-13 2025-06-11 2.980 23,800 +0 0.09% 70,924
2025-06-12 2025-06-10 2.980 23,800 +0 0.09% 70,924
2025-06-11 2025-06-09 2.980 23,800 +0 0.09% 70,924
2025-06-10 2025-06-06 2.990 23,800 +0 0.09% 71,162
2025-06-09 2025-06-05 2.990 23,800 +0 0.09% 71,162
2025-06-06 2025-06-04 3.000 23,800 +0 0.09% 71,400
2025-06-05 2025-06-03 3.000 23,800 +0 0.09% 71,400
2025-06-04 2025-06-02 3.000 23,800 +0 0.09% 71,400
2025-06-03 2025-05-30 3.000 23,800 +0 0.09% 71,400
2025-06-02 2025-05-29 2.900 23,800 +0 0.09% 69,020
2025-05-30 2025-05-28 2.900 23,800 +0 0.09% 69,020
2025-05-29 2025-05-27 2.900 23,800 +0 0.09% 69,020
2025-05-28 2025-05-26 2.900 23,800 +0 0.09% 69,020
2025-05-27 2025-05-23 2.880 23,800 +0 0.09% 68,544
2025-05-26 2025-05-22 2.880 23,800 +0 0.09% 68,544
2025-05-23 2025-05-21 2.700 23,800 +0 0.09% 64,260
2025-05-22 2025-05-20 2.700 23,800 +0 0.09% 64,260
2025-05-21 2025-05-19 2.880 23,800 +0 0.09% 68,544
2025-05-20 2025-05-16 2.880 23,800 +0 0.09% 68,544
2025-05-19 2025-05-15 2.880 23,800 +0 0.09% 68,544
2025-05-16 2025-05-14 2.880 23,800 +0 0.09% 68,544
2025-05-15 2025-05-13 2.880 23,800 +0 0.09% 68,544
2025-05-14 2025-05-12 2.740 23,800 +0 0.09% 65,212
2025-05-13 2025-05-09 2.740 23,800 +0 0.09% 65,212
2025-05-12 2025-05-08 2.740 23,800 +0 0.09% 65,212
2025-05-09 2025-05-07 2.740 23,800 +0 0.09% 65,212
2025-05-08 2025-05-06 2.740 23,800 +0 0.09% 65,212
2025-05-07 2025-05-02 2.740 23,800 +0 0.09% 65,212
2025-05-06 2025-04-30 2.740 23,800 +0 0.09% 65,212
2025-05-02 2025-04-29 2.740 23,800 +0 0.09% 65,212
2025-04-30 2025-04-28 2.740 23,800 +0 0.09% 65,212
2025-04-29 2025-04-25 2.740 23,800 +0 0.09% 65,212
2025-04-28 2025-04-24 2.740 23,800 +0 0.09% 65,212
2025-04-25 2025-04-23 2.750 23,800 +0 0.09% 65,450
2025-04-24 2025-04-22 2.750 23,800 +0 0.09% 65,450
2025-04-23 2025-04-17 2.750 23,800 +0 0.09% 65,450
2025-04-22 2025-04-16 2.750 23,800 +0 0.09% 65,450
2025-04-17 2025-04-15 2.750 23,800 +0 0.09% 65,450
2025-04-16 2025-04-14 2.760 23,800 +0 0.09% 65,688
2025-04-15 2025-04-11 2.760 23,800 +0 0.09% 65,688
2025-04-14 2025-04-10 2.760 23,800 +0 0.09% 65,688
2025-04-11 2025-04-09 2.760 23,800 +0 0.09% 65,688
2025-04-10 2025-04-08 2.760 23,800 +0 0.09% 65,688
2025-04-09 2025-04-07 2.760 23,800 +0 0.09% 65,688
2025-04-08 2025-04-03 2.760 23,800 +0 0.09% 65,688
2025-04-07 2025-04-02 2.750 23,800 +0 0.09% 65,450
2025-04-03 2025-04-01 2.750 23,800 +0 0.09% 65,450
2025-04-02 2025-03-31 2.730 23,800 +0 0.09% 64,974
2025-04-01 2025-03-28 2.730 23,800 +0 0.09% 64,974
2025-03-31 2025-03-27 2.730 23,800 +0 0.09% 64,974
2025-03-28 2025-03-26 2.730 23,800 +0 0.09% 64,974
2025-03-27 2025-03-25 2.730 23,800 +0 0.09% 64,974
2025-03-26 2025-03-24 2.740 23,800 +0 0.09% 65,212
2025-03-25 2025-03-21 2.740 23,800 +0 0.09% 65,212
2025-03-24 2025-03-20 2.740 23,800 +0 0.09% 65,212
2025-03-21 2025-03-19 2.740 23,800 +0 0.09% 65,212
2025-03-20 2025-03-18 2.730 23,800 +0 0.09% 64,974
2025-03-19 2025-03-17 2.730 23,800 +0 0.09% 64,974
2025-03-18 2025-03-14 2.730 23,800 +0 0.09% 64,974
2025-03-17 2025-03-13 3.200 23,800 +0 0.09% 76,160
2025-03-14 2025-03-12 3.200 23,800 +0 0.09% 76,160
2025-03-13 2025-03-11 3.150 23,800 +0 0.09% 74,970
2025-03-12 2025-03-10 3.150 23,800 +0 0.09% 74,970
2025-03-11 2025-03-07 3.150 23,800 +0 0.09% 74,970
2025-03-10 2025-03-06 3.150 23,800 +0 0.09% 74,970
2025-03-07 2025-03-05 3.150 23,800 +0 0.09% 74,970
2025-03-06 2025-03-04 3.150 23,800 +0 0.09% 74,970
2025-03-05 2025-03-03 3.150 23,800 +0 0.09% 74,970
2025-03-04 2025-02-28 3.150 23,800 +0 0.09% 74,970
2025-03-03 2025-02-27 3.000 23,800 +0 0.09% 71,400
2025-02-28 2025-02-26 3.300 23,800 +0 0.09% 78,540
2025-02-27 2025-02-25 3.300 23,800 +0 0.09% 78,540
2025-02-26 2025-02-24 3.300 23,800 +0 0.09% 78,540
2025-02-25 2025-02-21 3.300 23,800 +0 0.09% 78,540
2025-02-24 2025-02-20 3.300 23,800 +0 0.09% 78,540
2025-02-21 2025-02-19 3.300 23,800 +0 0.09% 78,540
2025-02-20 2025-02-18 3.300 23,800 +0 0.09% 78,540
2025-02-19 2025-02-17 3.300 23,800 +0 0.09% 78,540
2025-02-18 2025-02-14 3.300 23,800 +0 0.09% 78,540
2025-02-17 2025-02-13 3.300 23,800 +0 0.09% 78,540
2025-02-14 2025-02-12 3.270 23,800 +0 0.09% 77,826
2025-02-13 2025-02-11 3.270 23,800 +0 0.09% 77,826
2025-02-12 2025-02-10 3.250 23,800 +0 0.09% 77,350
2025-02-11 2025-02-07 3.300 23,800 +0 0.09% 78,540
2025-02-10 2025-02-06 3.320 23,800 +0 0.09% 79,016
2025-02-07 2025-02-05 3.320 23,800 +0 0.09% 79,016
2025-02-06 2025-02-04 3.320 23,800 +0 0.09% 79,016
2025-02-05 2025-02-03 3.320 23,800 +0 0.09% 79,016
2025-02-04 2025-01-28 3.670 23,800 +0 0.09% 87,346
2025-02-03 2025-01-24 3.670 23,800 +0 0.09% 87,346
2025-01-27 2025-01-23 3.670 23,800 +0 0.09% 87,346
2025-01-24 2025-01-22 3.670 23,800 +0 0.09% 87,346
2025-01-23 2025-01-21 3.690 23,800 +0 0.09% 87,822
2025-01-22 2025-01-20 3.690 23,800 +0 0.09% 87,822
2025-01-21 2025-01-17 3.700 23,800 +0 0.09% 88,060
2025-01-20 2025-01-16 3.700 23,800 +0 0.09% 88,060
2025-01-17 2025-01-15 3.900 23,800 +0 0.09% 92,820
2025-01-16 2025-01-14 3.900 23,800 +0 0.09% 92,820
2025-01-15 2025-01-13 3.900 23,800 +0 0.09% 92,820
2025-01-14 2025-01-10 3.900 23,800 +0 0.09% 92,820
2025-01-13 2025-01-09 3.900 23,800 +0 0.09% 92,820
2025-01-10 2025-01-08 3.900 23,800 +0 0.09% 92,820
2025-01-09 2025-01-07 3.900 23,800 +0 0.09% 92,820
2025-01-08 2025-01-06 3.900 23,800 +0 0.09% 92,820
2025-01-07 2025-01-03 3.900 23,800 +0 0.09% 92,820
2025-01-06 2025-01-02 4.000 23,800 +0 0.09% 95,200
2025-01-03 2024-12-31 4.000 23,800 +0 0.09% 95,200
2025-01-02 2024-12-27 4.000 23,800 +0 0.09% 95,200
2024-12-30 2024-12-24 4.000 23,800 +0 0.09% 95,200
2024-12-27 2024-12-20 4.000 23,800 +0 0.09% 95,200
2024-12-23 2024-12-19 3.400 23,800 +0 0.09% 80,920
2024-12-20 2024-12-18 3.750 23,800 +0 0.09% 89,250
2024-12-19 2024-12-17 4.000 23,800 +0 0.09% 95,200
2024-12-18 2024-12-16 4.000 23,800 +0 0.09% 95,200
2024-12-17 2024-12-13 4.000 23,800 +0 0.09% 95,200
2024-12-16 2024-12-12 4.000 23,800 +0 0.09% 95,200
2024-12-13 2024-12-11 4.000 23,800 +0 0.09% 95,200
2024-12-12 2024-12-10 4.100 23,800 +0 0.09% 97,580
2024-12-11 2024-12-09 4.300 23,800 +0 0.09% 102,340
2024-12-10 2024-12-06 4.100 23,800 +0 0.09% 97,580
2024-12-09 2024-12-05 4.480 23,800 +0 0.09% 106,624
2024-12-06 2024-12-04 4.800 23,800 +0 0.09% 114,240
2024-12-05 2024-12-03 4.900 23,800 +0 0.09% 116,620
2024-12-04 2024-12-02 5.000 23,800 +0 0.09% 119,000
2024-12-03 2024-11-29 4.500 23,800 +0 0.09% 107,100
2024-12-02 2024-11-28 4.000 23,800 +0 0.09% 95,200
2024-11-29 2024-11-27 4.000 23,800 +0 0.10% 95,200
2024-11-28 2024-11-26 3.700 23,800 +0 0.10% 88,060
2024-11-27 2024-11-25 3.600 23,800 +0 0.10% 85,680
2024-11-26 2024-11-22 3.000 23,800 +0 0.10% 71,400
2024-11-25 2024-11-21 3.000 23,800 +0 0.10% 71,400
2024-11-22 2024-11-20 3.000 23,800 +0 0.10% 71,400
2024-11-21 2024-11-19 3.000 23,800 +0 0.10% 71,400
2024-11-20 2024-11-18 3.210 23,800 +0 0.10% 76,398
2024-11-19 2024-11-15 3.000 23,800 +0 0.10% 71,400
2024-11-18 2024-11-14 3.000 23,800 +0 0.10% 71,400
2024-11-15 2024-11-13 3.000 23,800 +0 0.10% 71,400
2024-11-14 2024-11-12 3.000 23,800 +0 0.10% 71,400
2024-11-13 2024-11-11 3.000 23,800 +0 0.10% 71,400
2024-11-12 2024-11-08 3.000 23,800 +0 0.10% 71,400
2024-11-11 2024-11-07 3.000 23,800 +0 0.10% 71,400
2024-11-08 2024-11-06 3.000 23,800 +0 0.10% 71,400
2024-11-07 2024-11-05 3.000 23,800 +0 0.10% 71,400
2024-11-06 2024-11-04 3.000 23,800 +0 0.10% 71,400
2024-11-05 2024-11-01 3.000 23,800 +0 0.10% 71,400
2024-11-04 2024-10-31 2.990 23,800 +0 0.10% 71,162
2024-11-01 2024-10-30 3.000 23,800 +0 0.10% 71,400
2024-10-31 2024-10-29 3.300 23,800 +0 0.10% 78,540
2024-10-30 2024-10-28 3.300 23,800 +0 0.10% 78,540
2024-10-29 2024-10-25 3.000 23,800 +0 0.10% 71,400
2024-10-28 2024-10-24 3.270 23,800 +0 0.10% 77,826
2024-10-25 2024-10-23 3.270 23,800 +0 0.10% 77,826
2024-10-24 2024-10-22 3.270 23,800 +0 0.10% 77,826
2024-10-23 2024-10-21 3.100 23,800 +0 0.10% 73,780
2024-10-22 2024-10-18 3.100 23,800 +0 0.10% 73,780
2024-10-21 2024-10-17 3.090 23,800 +0 0.10% 73,542
2024-10-18 2024-10-16 3.090 23,800 +0 0.10% 73,542
2024-10-17 2024-10-15 3.300 23,800 +0 0.10% 78,540
2024-10-16 2024-10-14 3.300 23,800 +0 0.10% 78,540
2024-10-15 2024-10-10 3.600 23,800 +0 0.10% 85,680
2024-10-14 2024-10-09 3.800 23,800 +0 0.10% 90,440
2024-10-10 2024-10-08 4.000 23,800 +0 0.10% 95,200
2024-10-09 2024-10-07 3.230 23,800 +0 0.10% 76,874
2024-10-08 2024-10-04 3.080 23,800 +0 0.10% 73,304
2024-10-07 2024-10-03 3.130 23,800 +0 0.10% 74,494
2024-10-04 2024-10-02 3.130 23,800 +0 0.10% 74,494
2024-10-03 2024-09-30 2.900 23,800 +0 0.10% 69,020
2024-10-02 2024-09-27 2.900 23,800 +0 0.10% 69,020
2024-09-30 2024-09-26 2.900 23,800 +0 0.10% 69,020
2024-09-27 2024-09-25 2.900 23,800 +0 0.10% 69,020
2024-09-26 2024-09-24 2.720 23,800 +0 0.10% 64,736
2024-09-25 2024-09-23 2.500 23,800 +0 0.10% 59,500
2024-09-24 2024-09-20 2.500 23,800 +0 0.10% 59,500
2024-09-23 2024-09-19 2.500 23,800 +0 0.10% 59,500
2024-09-20 2024-09-17 2.500 23,800 +0 0.10% 59,500
2024-09-19 2024-09-16 2.500 23,800 +0 0.10% 59,500
2024-09-17 2024-09-13 2.610 23,800 +0 0.10% 62,118
2024-09-16 2024-09-12 2.610 23,800 +0 0.10% 62,118
2024-09-13 2024-09-11 2.610 23,800 +0 0.10% 62,118
2024-09-12 2024-09-10 2.610 23,800 +0 0.10% 62,118
2024-09-11 2024-09-09 2.800 23,800 +0 0.10% 66,640
2024-09-10 2024-09-05 2.800 23,800 +0 0.10% 66,640
2024-09-09 2024-09-04 2.800 23,800 +0 0.10% 66,640
2024-09-05 2024-09-03 2.800 23,800 +0 0.10% 66,640
2024-09-04 2024-09-02 2.800 23,800 +0 0.10% 66,640
2024-09-03 2024-08-30 2.800 23,800 +0 0.10% 66,640
2024-09-02 2024-08-29 2.800 23,800 +0 0.10% 66,640
2024-08-30 2024-08-28 2.800 23,800 +0 0.10% 66,640
2024-08-29 2024-08-27 2.800 23,800 +0 0.10% 66,640
2024-08-28 2024-08-26 2.800 23,800 +0 0.10% 66,640
2024-08-27 2024-08-23 2.800 23,800 +0 0.10% 66,640
2024-08-26 2024-08-22 2.800 23,800 +0 0.10% 66,640
2024-08-23 2024-08-21 2.800 23,800 +0 0.10% 66,640
2024-08-22 2024-08-20 2.800 23,800 +0 0.10% 66,640
2024-08-21 2024-08-19 2.800 23,800 +0 0.10% 66,640
2024-08-20 2024-08-16 2.800 23,800 +0 0.10% 66,640
2024-08-19 2024-08-15 2.800 23,800 +0 0.10% 66,640
2024-08-16 2024-08-14 2.800 23,800 +0 0.10% 66,640
2024-08-15 2024-08-13 2.800 23,800 +0 0.10% 66,640
2024-08-14 2024-08-12 2.800 23,800 +0 0.10% 66,640
2024-08-13 2024-08-09 2.800 23,800 +0 0.10% 66,640
2024-08-12 2024-08-08 2.800 23,800 +0 0.10% 66,640
2024-08-09 2024-08-07 2.800 23,800 +0 0.10% 66,640
2024-08-08 2024-08-06 2.800 23,800 +0 0.10% 66,640
2024-08-07 2024-08-05 2.800 23,800 +0 0.10% 66,640
2024-08-06 2024-08-02 2.800 23,800 +0 0.10% 66,640
2024-08-05 2024-08-01 2.800 23,800 +0 0.10% 66,640
2024-08-02 2024-07-31 2.800 23,800 +0 0.10% 66,640
2024-08-01 2024-07-30 2.720 23,800 +0 0.10% 64,736
2024-07-31 2024-07-29 2.720 23,800 +0 0.10% 64,736
2024-07-30 2024-07-26 2.730 23,800 +0 0.10% 64,974
2024-07-29 2024-07-25 2.740 23,800 +0 0.10% 65,212
2024-07-26 2024-07-24 2.740 23,800 +0 0.10% 65,212
2024-07-25 2024-07-23 2.740 23,800 +0 0.10% 65,212
2024-07-24 2024-07-22 2.750 23,800 +0 0.10% 65,450
2024-07-23 2024-07-19 2.750 23,800 +0 0.10% 65,450
2024-07-22 2024-07-18 2.750 23,800 +0 0.10% 65,450
2024-07-19 2024-07-17 2.780 23,800 +0 0.10% 66,164
2024-07-18 2024-07-16 2.800 23,800 +0 0.10% 66,640
2024-07-17 2024-07-15 2.800 23,800 +0 0.10% 66,640
2024-07-16 2024-07-12 2.800 23,800 +0 0.10% 66,640
2024-07-15 2024-07-11 2.800 23,800 +0 0.10% 66,640
2024-07-12 2024-07-10 2.740 23,800 +0 0.10% 65,212
2024-07-11 2024-07-09 2.740 23,800 +0 0.10% 65,212
2024-07-10 2024-07-08 2.620 23,800 +0 0.10% 62,356
2024-07-09 2024-07-05 2.620 23,800 +0 0.10% 62,356
2024-07-08 2024-07-04 2.780 23,800 +0 0.10% 66,164
2024-07-05 2024-07-03 2.730 23,800 +0 0.10% 64,974
2024-07-04 2024-07-02 2.900 23,800 +0 0.10% 69,020
2024-07-03 2024-06-28 2.900 23,800 +0 0.10% 69,020
2024-07-02 2024-06-27 2.900 23,800 +0 0.10% 69,020
2024-06-28 2024-06-26 2.900 23,800 +0 0.10% 69,020
2024-06-27 2024-06-25 2.990 23,800 +0 0.10% 71,162
2024-06-26 2024-06-24 2.970 23,800 +0 0.10% 70,686
2024-06-25 2024-06-21 3.000 23,800 +0 0.10% 71,400
2024-06-24 2024-06-20 3.000 23,800 +0 0.10% 71,400
2024-06-21 2024-06-19 3.050 23,800 +0 0.10% 72,590
2024-06-20 2024-06-18 3.050 23,800 +0 0.10% 72,590
2024-06-19 2024-06-17 3.050 23,800 +0 0.10% 72,590
2024-06-18 2024-06-14 3.080 23,800 +0 0.10% 73,304
2024-06-17 2024-06-13 3.050 23,800 +0 0.10% 72,590
2024-06-14 2024-06-12 3.050 23,800 +0 0.10% 72,590
2024-06-13 2024-06-11 3.050 23,800 +0 0.10% 72,590
2024-06-12 2024-06-07 3.050 23,800 +0 0.10% 72,590
2024-06-11 2024-06-06 3.050 23,800 +0 0.10% 72,590
2024-06-07 2024-06-05 3.050 23,800 +0 0.10% 72,590
2024-06-06 2024-06-04 3.240 23,800 +0 0.10% 77,112
2024-06-05 2024-06-03 3.240 23,800 +0 0.10% 77,112
2024-06-04 2024-05-31 3.200 23,800 +0 0.10% 76,160
2024-06-03 2024-05-30 3.050 23,800 +0 0.10% 72,590
2024-05-31 2024-05-29 3.100 23,800 +0 0.10% 73,780
2024-05-30 2024-05-28 3.030 23,800 +0 0.10% 72,114
2024-05-29 2024-05-27 3.020 23,800 +0 0.10% 71,876
2024-05-28 2024-05-24 3.010 23,800 +0 0.10% 71,638
2024-05-27 2024-05-23 3.010 23,800 +0 0.10% 71,638
2024-05-24 2024-05-22 3.010 23,800 +0 0.10% 71,638
2024-05-23 2024-05-21 3.020 23,800 +0 0.10% 71,876
2024-05-22 2024-05-20 3.000 23,800 +0 0.10% 71,400
2024-05-21 2024-05-17 3.000 23,800 +0 0.10% 71,400
2024-05-20 2024-05-16 3.000 23,800 +0 0.10% 71,400
2024-05-17 2024-05-14 3.000 23,800 +0 0.10% 71,400
2024-05-16 2024-05-13 3.000 23,800 +0 0.10% 71,400
2024-05-14 2024-05-10 3.200 23,800 +0 0.10% 76,160
2024-05-13 2024-05-09 3.200 23,800 +0 0.10% 76,160
2024-05-10 2024-05-08 3.400 23,800 +0 0.10% 80,920
2024-05-09 2024-05-07 3.500 23,800 +0 0.10% 83,300
2024-05-08 2024-05-06 3.630 23,800 +0 0.10% 86,394
2024-05-07 2024-05-03 3.630 23,800 +0 0.10% 86,394
2024-05-06 2024-05-02 3.630 23,800 +0 0.10% 86,394
2024-05-03 2024-04-30 3.630 23,800 +0 0.10% 86,394
2024-05-02 2024-04-29 3.270 23,800 +0 0.10% 77,826
2024-04-30 2024-04-26 3.100 23,800 +0 0.10% 73,780
2024-04-29 2024-04-25 3.100 23,800 +0 0.10% 73,780
2024-04-26 2024-04-24 3.100 23,800 +0 0.10% 73,780
2024-04-25 2024-04-23 3.100 23,800 +0 0.10% 73,780
2024-04-24 2024-04-22 3.100 23,800 +0 0.10% 73,780
2024-04-23 2024-04-19 3.100 23,800 +0 0.10% 73,780
2024-04-22 2024-04-18 3.100 23,800 +0 0.10% 73,780
2024-04-19 2024-04-17 3.100 23,800 +0 0.10% 73,780
2024-04-18 2024-04-16 3.100 23,800 +0 0.10% 73,780
2024-04-17 2024-04-15 3.110 23,800 +0 0.10% 74,018
2024-04-16 2024-04-12 3.110 23,800 +0 0.10% 74,018
2024-04-15 2024-04-11 3.110 23,800 +0 0.10% 74,018
2024-04-12 2024-04-10 3.110 23,800 +0 0.10% 74,018
2024-04-11 2024-04-09 2.910 23,800 +0 0.10% 69,258
2024-04-10 2024-04-08 2.910 23,800 +0 0.10% 69,258
2024-04-09 2024-04-05 2.910 23,800 +0 0.10% 69,258
2024-04-08 2024-04-03 3.150 23,800 +0 0.10% 74,970
2024-04-05 2024-04-02 3.150 23,800 +0 0.10% 74,970
2024-04-03 2024-03-28 3.150 23,800 +0 0.10% 74,970
2024-04-02 2024-03-27 3.150 23,800 +0 0.10% 74,970
2024-03-28 2024-03-26 3.150 23,800 +0 0.10% 74,970
2024-03-27 2024-03-25 3.150 23,800 +0 0.10% 74,970
2024-03-26 2024-03-22 3.000 23,800 +0 0.10% 71,400
2024-03-25 2024-03-21 3.000 23,800 +0 0.10% 71,400
2024-03-22 2024-03-20 3.000 23,800 +0 0.10% 71,400
2024-03-21 2024-03-19 3.100 23,800 +0 0.10% 73,780
2024-03-20 2024-03-18 3.000 23,800 +0 0.10% 71,400
2024-03-19 2024-03-15 2.900 23,800 +0 0.10% 69,020
2024-03-18 2024-03-14 2.900 23,800 +0 0.10% 69,020
2024-03-15 2024-03-13 2.900 23,800 +0 0.10% 69,020
2024-03-14 2024-03-12 2.900 23,800 +0 0.10% 69,020
2024-03-13 2024-03-11 2.900 23,800 +0 0.10% 69,020
2024-03-12 2024-03-08 2.900 23,800 +0 0.10% 69,020
2024-03-11 2024-03-07 2.900 23,800 +0 0.10% 69,020
2024-03-08 2024-03-06 2.800 23,800 +0 0.10% 66,640
2024-03-07 2024-03-05 2.800 23,800 +0 0.10% 66,640
2024-03-06 2024-03-04 2.800 23,800 +0 0.10% 66,640
2024-03-05 2024-03-01 2.800 23,800 +0 0.10% 66,640
2024-03-04 2024-02-29 3.100 23,800 +0 0.10% 73,780
2024-03-01 2024-02-28 3.100 23,800 +0 0.10% 73,780
2024-02-29 2024-02-27 3.100 23,800 +0 0.10% 73,780
2024-02-28 2024-02-26 3.100 23,800 +0 0.10% 73,780
2024-02-27 2024-02-23 3.100 23,800 +0 0.10% 73,780
2024-02-26 2024-02-22 2.930 23,800 +0 0.10% 69,734
2024-02-23 2024-02-21 2.930 23,800 +0 0.10% 69,734
2024-02-22 2024-02-20 2.930 23,800 +0 0.10% 69,734
2024-02-21 2024-02-19 2.930 23,800 +0 0.10% 69,734
2024-02-20 2024-02-16 2.930 23,800 +0 0.10% 69,734
2024-02-19 2024-02-15 2.930 23,800 +0 0.10% 69,734
2024-02-16 2024-02-14 3.300 23,800 +0 0.10% 78,540
2024-02-15 2024-02-09 3.300 23,800 +0 0.10% 78,540
2024-02-14 2024-02-07 3.100 23,800 +0 0.10% 73,780
2024-02-08 2024-02-06 3.100 23,800 +0 0.10% 73,780
2024-02-07 2024-02-05 3.100 23,800 +0 0.10% 73,780
2024-02-06 2024-02-02 3.100 23,800 +0 0.10% 73,780
2024-02-05 2024-02-01 3.100 23,800 +0 0.10% 73,780
2024-02-02 2024-01-31 3.100 23,800 +0 0.10% 73,780
2024-02-01 2024-01-30 3.100 23,800 +0 0.10% 73,780
2024-01-31 2024-01-29 3.100 23,800 +0 0.10% 73,780
2024-01-30 2024-01-26 3.100 23,800 +0 0.10% 73,780
2024-01-29 2024-01-25 3.200 23,800 +0 0.10% 76,160
2024-01-26 2024-01-24 3.200 23,800 +0 0.10% 76,160
2024-01-25 2024-01-23 3.200 23,800 +0 0.10% 76,160
2024-01-24 2024-01-22 3.200 23,800 +0 0.10% 76,160
2024-01-23 2024-01-19 3.200 23,800 +0 0.10% 76,160
2024-01-22 2024-01-18 3.200 23,800 +0 0.10% 76,160
2024-01-19 2024-01-17 3.200 23,800 +0 0.10% 76,160
2024-01-18 2024-01-16 3.200 23,800 +0 0.10% 76,160
2024-01-17 2024-01-15 3.200 23,800 +0 0.10% 76,160
2024-01-16 2024-01-12 3.200 23,800 +0 0.10% 76,160
2024-01-15 2024-01-11 3.200 23,800 +0 0.10% 76,160
2024-01-12 2024-01-10 3.200 23,800 +0 0.10% 76,160
2024-01-11 2024-01-09 3.200 23,800 +0 0.10% 76,160
2024-01-10 2024-01-08 3.200 23,800 +0 0.10% 76,160
2024-01-09 2024-01-05 3.070 23,800 +0 0.10% 73,066
2024-01-08 2024-01-04 3.300 23,800 +0 0.10% 78,540
2024-01-05 2024-01-03 3.300 23,800 +0 0.10% 78,540
2024-01-04 2024-01-02 3.300 23,800 +0 0.10% 78,540
2024-01-03 2023-12-29 3.300 23,800 +0 0.10% 78,540
2024-01-02 2023-12-28 3.300 23,800 +0 0.10% 78,540
2023-12-29 2023-12-27 3.000 23,800 +0 0.10% 71,400
2023-12-28 2023-12-22 3.400 23,800 +0 0.10% 80,920
2023-12-27 2023-12-21 3.400 23,800 +0 0.10% 80,920
2023-12-22 2023-12-20 3.400 23,800 +0 0.10% 80,920
2023-12-21 2023-12-19 3.400 23,800 +0 0.10% 80,920
2023-12-20 2023-12-18 3.400 23,800 +0 0.10% 80,920
2023-12-19 2023-12-15 3.400 23,800 +0 0.10% 80,920
2023-12-18 2023-12-14 3.300 23,800 +0 0.10% 78,540
2023-12-15 2023-12-13 3.300 23,800 +0 0.10% 78,540
2023-12-14 2023-12-12 3.300 23,800 +0 0.10% 78,540
2023-12-13 2023-12-11 3.300 23,800 +0 0.10% 78,540
2023-12-12 2023-12-08 3.300 23,800 +0 0.10% 78,540
2023-12-11 2023-12-07 3.300 23,800 +0 0.10% 78,540
2023-12-08 2023-12-06 3.300 23,800 +0 0.10% 78,540
2023-12-07 2023-12-05 3.300 23,800 +0 0.10% 78,540
2023-12-06 2023-12-04 3.300 23,800 +0 0.10% 78,540
2023-12-05 2023-12-01 3.300 23,800 +0 0.10% 78,540
2023-12-04 2023-11-30 3.300 23,800 +0 0.10% 78,540
2023-12-01 2023-11-29 3.300 23,800 +0 0.10% 78,540
2023-11-30 2023-11-28 3.100 23,800 +0 0.10% 73,780
2023-11-29 2023-11-27 3.100 23,800 +0 0.10% 73,780
2023-11-28 2023-11-24 3.100 23,800 +0 0.10% 73,780
2023-11-27 2023-11-23 3.100 23,800 +0 0.10% 73,780
2023-11-24 2023-11-22 3.100 23,800 +0 0.10% 73,780
2023-11-23 2023-11-21 3.100 23,800 +0 0.10% 73,780
2023-11-22 2023-11-20 3.100 23,800 +0 0.10% 73,780
2023-11-21 2023-11-17 3.100 23,800 +0 0.10% 73,780
2023-11-20 2023-11-16 3.100 23,800 +0 0.10% 73,780
2023-11-17 2023-11-15 3.100 23,800 +0 0.10% 73,780
2023-11-16 2023-11-14 3.100 23,800 +0 0.10% 73,780
2023-11-15 2023-11-13 3.100 23,800 +0 0.10% 73,780
2023-11-14 2023-11-10 3.400 23,800 +0 0.10% 80,920
2023-11-13 2023-11-09 3.400 23,800 +0 0.10% 80,920
2023-11-10 2023-11-08 3.400 23,800 +0 0.10% 80,920
2023-11-09 2023-11-07 3.400 23,800 +0 0.10% 80,920
2023-11-08 2023-11-06 3.400 23,800 +0 0.10% 80,920
2023-11-07 2023-11-03 3.400 23,800 +0 0.10% 80,920
2023-11-06 2023-11-02 3.400 23,800 +0 0.10% 80,920
2023-11-03 2023-11-01 3.400 23,800 +0 0.10% 80,920
2023-11-02 2023-10-31 3.400 23,800 +0 0.10% 80,920
2023-11-01 2023-10-30 3.600 23,800 +0 0.10% 85,680
2023-10-31 2023-10-27 3.600 23,800 +0 0.10% 85,680
2023-10-30 2023-10-26 3.600 23,800 +0 0.10% 85,680
2023-10-27 2023-10-25 3.600 23,800 +0 0.10% 85,680
2023-10-26 2023-10-24 3.600 23,800 +0 0.10% 85,680
2023-10-25 2023-10-20 3.600 23,800 +0 0.10% 85,680
2023-10-24 2023-10-19 3.600 23,800 +0 0.10% 85,680
2023-10-20 2023-10-18 3.600 23,800 +0 0.10% 85,680
2023-10-19 2023-10-17 4.100 23,800 +0 0.10% 97,580
2023-10-18 2023-10-16 4.100 23,800 +0 0.10% 97,580
2023-10-17 2023-10-13 4.200 23,800 +0 0.10% 99,960
2023-10-16 2023-10-12 4.200 23,800 +0 0.10% 99,960
2023-10-13 2023-10-11 3.520 23,800 +0 0.10% 83,776
2023-10-12 2023-10-10 3.520 23,800 +0 0.10% 83,776
2023-10-11 2023-10-09 3.520 23,800 +0 0.10% 83,776
2023-10-10 2023-10-06 3.520 23,800 +0 0.10% 83,776
2023-10-09 2023-10-05 3.520 23,800 +0 0.10% 83,776
2023-10-06 2023-10-04 3.530 23,800 +0 0.10% 84,014
2023-10-05 2023-10-03 3.530 23,800 +0 0.10% 84,014
2023-10-04 2023-09-29 3.530 23,800 +0 0.10% 84,014
2023-10-03 2023-09-28 3.530 23,800 +0 0.10% 84,014
2023-09-29 2023-09-27 3.530 23,800 +0 0.10% 84,014
2023-09-28 2023-09-26 3.530 23,800 +0 0.10% 84,014
2023-09-27 2023-09-25 4.090 23,800 +0 0.10% 97,342
2023-09-26 2023-09-22 4.090 23,800 +0 0.10% 97,342
2023-09-25 2023-09-21 4.090 23,800 +0 0.10% 97,342
2023-09-22 2023-09-20 4.090 23,800 +0 0.10% 97,342
2023-09-21 2023-09-19 4.090 23,800 +0 0.10% 97,342
2023-09-20 2023-09-18 4.090 23,800 +0 0.10% 97,342
2023-09-19 2023-09-15 4.090 23,800 +0 0.10% 97,342
2023-09-18 2023-09-14 4.090 23,800 +0 0.10% 97,342
2023-09-15 2023-09-13 4.090 23,800 +0 0.10% 97,342
2023-09-14 2023-09-12 4.090 23,800 +0 0.10% 97,342
2023-09-13 2023-09-11 4.090 23,800 +0 0.10% 97,342
2023-09-12 2023-09-07 4.090 23,800 +0 0.10% 97,342
2023-09-11 2023-09-06 4.090 23,800 +0 0.10% 97,342
2023-09-07 2023-09-05 4.090 23,800 +0 0.10% 97,342
2023-09-06 2023-09-04 4.090 23,800 +0 0.10% 97,342
2023-09-05 2023-08-31 4.090 23,800 +0 0.10% 97,342
2023-09-04 2023-08-30 4.090 23,800 +0 0.10% 97,342
2023-08-31 2023-08-29 4.090 23,800 +0 0.10% 97,342
2023-08-30 2023-08-28 4.090 23,800 +0 0.10% 97,342
2023-08-29 2023-08-25 4.090 23,800 +0 0.10% 97,342
2023-08-28 2023-08-24 3.750 23,800 +0 0.10% 89,250
2023-08-25 2023-08-23 3.700 23,800 +0 0.10% 88,060
2023-08-24 2023-08-22 3.700 23,800 +0 0.10% 88,060
2023-08-23 2023-08-21 3.700 23,800 +0 0.10% 88,060
2023-08-22 2023-08-18 4.100 23,800 +0 0.10% 97,580
2023-08-21 2023-08-17 4.100 23,800 +0 0.10% 97,580
2023-08-18 2023-08-16 4.100 23,800 +0 0.10% 97,580
2023-08-17 2023-08-15 4.100 23,800 +0 0.10% 97,580
2023-08-16 2023-08-14 4.100 23,800 +0 0.10% 97,580
2023-08-15 2023-08-11 4.150 23,800 +0 0.10% 98,770
2023-08-14 2023-08-10 4.300 23,800 +0 0.10% 102,340
2023-08-11 2023-08-09 5.000 23,800 +0 0.10% 119,000
2023-08-10 2023-08-08 4.690 23,800 +0 0.10% 111,622
2023-08-09 2023-08-07 4.200 23,800 +0 0.10% 99,960
2023-08-08 2023-08-04 4.200 23,800 +0 0.10% 99,960
2023-08-07 2023-08-03 4.200 23,800 +0 0.10% 99,960
2023-08-04 2023-08-02 4.200 23,800 +0 0.10% 99,960
2023-08-03 2023-08-01 4.200 23,800 +0 0.10% 99,960
2023-08-02 2023-07-31 4.200 23,800 +0 0.10% 99,960
2023-08-01 2023-07-28 4.200 23,800 +0 0.10% 99,960
2023-07-31 2023-07-27 4.200 23,800 +0 0.10% 99,960
2023-07-28 2023-07-26 4.200 23,800 +0 0.10% 99,960
2023-07-27 2023-07-25 4.280 23,800 +0 0.10% 101,864
2023-07-26 2023-07-24 4.280 23,800 +0 0.10% 101,864
2023-07-25 2023-07-21 4.280 23,800 +0 0.10% 101,864
2023-07-24 2023-07-20 4.280 23,800 +0 0.10% 101,864
2023-07-21 2023-07-19 4.280 23,800 +0 0.10% 101,864
2023-07-20 2023-07-18 4.280 23,800 +0 0.10% 101,864
2023-07-19 2023-07-14 4.280 23,800 +0 0.10% 101,864
2023-07-18 2023-07-13 4.280 23,800 +0 0.10% 101,864
2023-07-14 2023-07-12 4.280 23,800 +0 0.10% 101,864
2023-07-13 2023-07-11 4.400 23,800 +0 0.10% 104,720
2023-07-12 2023-07-10 4.450 23,800 +0 0.10% 105,910
2023-07-11 2023-07-07 4.450 23,800 +0 0.10% 105,910
2023-07-10 2023-07-06 4.690 23,800 +0 0.10% 111,622
2023-07-07 2023-07-05 4.320 23,800 +0 0.10% 102,816
2023-07-06 2023-07-04 4.320 23,800 +0 0.10% 102,816
2023-07-05 2023-07-03 4.320 23,800 +0 0.10% 102,816
2023-07-04 2023-06-30 4.320 23,800 +0 0.10% 102,816
2023-07-03 2023-06-29 4.320 23,800 +0 0.10% 102,816
2023-06-30 2023-06-28 4.320 23,800 +0 0.10% 102,816
2023-06-29 2023-06-27 4.490 23,800 +0 0.10% 106,862
2023-06-28 2023-06-26 4.490 23,800 +0 0.10% 106,862
2023-06-27 2023-06-23 4.490 23,800 +0 0.10% 106,862
2023-06-26 2023-06-21 4.490 23,800 +0 0.10% 106,862
2023-06-23 2023-06-20 4.490 23,800 +0 0.10% 106,862
2023-06-21 2023-06-19 4.600 23,800 +0 0.10% 109,480
2023-06-20 2023-06-16 4.600 23,800 +0 0.10% 109,480
2023-06-19 2023-06-15 4.650 23,800 +0 0.10% 110,670
2023-06-16 2023-06-14 4.650 23,800 +0 0.10% 110,670
2023-06-15 2023-06-13 4.650 23,800 +0 0.10% 110,670
2023-06-14 2023-06-12 4.650 23,800 +0 0.10% 110,670
2023-06-13 2023-06-09 4.650 23,800 +0 0.10% 110,670
2023-06-12 2023-06-08 4.650 23,800 +0 0.10% 110,670
2023-06-09 2023-06-07 4.880 23,800 +0 0.10% 116,144
2023-06-08 2023-06-06 4.900 23,800 +0 0.10% 116,620
2023-06-07 2023-06-05 4.900 23,800 +0 0.10% 116,620
2023-06-06 2023-06-02 4.900 23,800 +0 0.10% 116,620
2023-06-05 2023-06-01 4.930 23,800 +0 0.10% 117,334
2023-06-02 2023-05-31 4.700 23,800 +0 0.10% 111,860
2023-06-01 2023-05-30 4.700 23,800 +0 0.10% 111,860
2023-05-31 2023-05-29 4.700 23,800 +0 0.10% 111,860
2023-05-30 2023-05-25 4.700 23,800 +0 0.10% 111,860
2023-05-29 2023-05-24 4.700 23,800 +0 0.10% 111,860
2023-05-25 2023-05-23 4.700 23,800 +0 0.10% 111,860
2023-05-24 2023-05-22 4.700 23,800 +0 0.10% 111,860
2023-05-23 2023-05-19 4.700 23,800 +0 0.10% 111,860
2023-05-22 2023-05-18 4.700 23,800 +0 0.10% 111,860
2023-05-19 2023-05-17 4.700 23,800 +0 0.10% 111,860
2023-05-18 2023-05-16 4.750 23,800 +0 0.10% 113,050
2023-05-17 2023-05-15 4.700 23,800 +0 0.10% 111,860
2023-05-16 2023-05-12 4.750 23,800 +0 0.10% 113,050
2023-05-15 2023-05-11 4.700 23,800 +0 0.10% 111,860
2023-05-12 2023-05-10 4.700 23,800 +0 0.10% 111,860
2023-05-11 2023-05-09 4.700 23,800 +0 0.10% 111,860
2023-05-10 2023-05-08 4.700 23,800 +0 0.10% 111,860
2023-05-09 2023-05-05 4.700 23,800 +0 0.10% 111,860
2023-05-08 2023-05-04 4.710 23,800 +0 0.10% 112,098
2023-05-05 2023-05-03 4.500 23,800 +0 0.10% 107,100
2023-05-04 2023-05-02 4.740 23,800 +0 0.10% 112,812
2023-05-03 2023-04-28 4.780 23,800 +0 0.10% 113,764
2023-05-02 2023-04-27 4.780 23,800 +0 0.10% 113,764
2023-04-28 2023-04-26 4.780 23,800 +0 0.10% 113,764
2023-04-27 2023-04-25 4.780 23,800 +0 0.10% 113,764
2023-04-26 2023-04-24 4.780 23,800 +0 0.10% 113,764
2023-04-25 2023-04-21 4.780 23,800 +0 0.10% 113,764
2023-04-24 2023-04-20 4.700 23,800 +0 0.10% 111,860
2023-04-21 2023-04-19 4.700 23,800 +0 0.10% 111,860
2023-04-20 2023-04-18 4.700 23,800 +0 0.10% 111,860
2023-04-19 2023-04-17 4.700 23,800 +0 0.10% 111,860
2023-04-18 2023-04-14 4.700 23,800 +0 0.10% 111,860
2023-04-17 2023-04-13 4.690 23,800 +0 0.10% 111,622
2023-04-14 2023-04-12 4.650 23,800 +0 0.10% 110,670
2023-04-13 2023-04-11 4.410 23,800 +0 0.10% 104,958
2023-04-12 2023-04-06 4.100 23,800 +0 0.10% 97,580
2023-04-11 2023-04-04 3.730 23,800 +0 0.10% 88,774
2023-04-06 2023-04-03 3.620 23,800 +0 0.10% 86,156
2023-04-04 2023-03-31 3.530 23,800 +0 0.10% 84,014
2023-04-03 2023-03-30 3.500 23,800 +0 0.10% 83,300
2023-03-31 2023-03-29 3.450 23,800 +0 0.10% 82,110
2023-03-30 2023-03-28 3.410 23,800 +0 0.10% 81,158
2023-03-29 2023-03-27 3.400 23,800 +0 0.10% 80,920
2023-03-28 2023-03-24 3.430 23,800 +0 0.10% 81,634
2023-03-27 2023-03-23 3.430 23,800 +0 0.10% 81,634
2023-03-24 2023-03-22 3.430 23,800 +0 0.10% 81,634
2023-03-23 2023-03-21 3.680 23,800 +0 0.10% 87,584
2023-03-22 2023-03-20 3.680 23,800 +0 0.10% 87,584
2023-03-21 2023-03-17 3.520 23,800 +0 0.10% 83,776
2023-03-20 2023-03-16 3.510 23,800 +0 0.10% 83,538
2023-03-17 2023-03-15 4.180 23,800 +0 0.10% 99,484
2023-03-16 2023-03-14 4.180 23,800 +0 0.10% 99,484
2023-03-15 2023-03-13 4.180 23,800 +0 0.10% 99,484
2023-03-14 2023-03-10 4.180 23,800 +0 0.10% 99,484
2023-03-13 2023-03-09 4.180 23,800 +0 0.10% 99,484
2023-03-10 2023-03-08 3.990 23,800 +0 0.10% 94,962
2023-03-09 2023-03-07 4.000 23,800 +0 0.10% 95,200
2023-03-08 2023-03-06 3.980 23,800 +0 0.10% 94,724
2023-03-07 2023-03-03 3.800 23,800 +0 0.10% 90,440
2023-03-06 2023-03-02 3.660 23,800 +0 0.10% 87,108
2023-03-03 2023-03-01 3.800 23,800 +0 0.10% 90,440
2023-03-02 2023-02-28 3.700 23,800 +0 0.10% 88,060
2023-03-01 2023-02-27 3.700 23,800 +0 0.10% 88,060
2023-02-28 2023-02-24 3.700 23,800 +0 0.10% 88,060
2023-02-27 2023-02-23 3.500 23,800 +0 0.10% 83,300
2023-02-24 2023-02-22 3.500 23,800 +0 0.10% 83,300
2023-02-23 2023-02-21 3.500 23,800 +0 0.10% 83,300
2023-02-22 2023-02-20 3.500 23,800 +0 0.10% 83,300
2023-02-21 2023-02-17 3.500 23,800 +0 0.10% 83,300
2023-02-20 2023-02-16 3.500 23,800 +0 0.10% 83,300
2023-02-17 2023-02-15 3.500 23,800 +0 0.10% 83,300
2023-02-16 2023-02-14 3.100 23,800 +0 0.10% 73,780
2023-02-15 2023-02-13 3.100 23,800 +0 0.10% 73,780
2023-02-14 2023-02-10 3.100 23,800 +0 0.10% 73,780
2023-02-13 2023-02-09 3.100 23,800 +0 0.10% 73,780
2023-02-10 2023-02-08 2.880 23,800 +0 0.10% 68,544
2023-02-09 2023-02-07 2.850 23,800 +0 0.10% 67,830
2023-02-08 2023-02-06 2.850 23,800 +0 0.10% 67,830
2023-02-07 2023-02-03 3.050 23,800 +0 0.10% 72,590
2023-02-06 2023-02-02 3.050 23,800 +0 0.10% 72,590
2023-02-03 2023-02-01 3.000 23,800 +0 0.10% 71,400
2023-02-02 2023-01-31 3.000 23,800 +0 0.10% 71,400
2023-02-01 2023-01-30 3.000 23,800 +0 0.10% 71,400
2023-01-31 2023-01-27 3.000 23,800 +0 0.10% 71,400
2023-01-30 2023-01-26 3.000 23,800 +0 0.10% 71,400
2023-01-27 2023-01-20 3.000 23,800 +0 0.10% 71,400
2023-01-26 2023-01-19 3.000 23,800 +0 0.10% 71,400
2023-01-20 2023-01-18 3.000 23,800 +0 0.10% 71,400
2023-01-19 2023-01-17 2.950 23,800 +0 0.10% 70,210
2023-01-18 2023-01-16 2.950 23,800 +0 0.10% 70,210
2023-01-17 2023-01-13 2.950 23,800 +0 0.10% 70,210
2023-01-16 2023-01-12 2.950 23,800 +0 0.10% 70,210
2023-01-13 2023-01-11 2.950 23,800 +0 0.10% 70,210
2023-01-12 2023-01-10 2.950 23,800 +0 0.10% 70,210
2023-01-11 2023-01-09 2.950 23,800 +0 0.10% 70,210
2023-01-10 2023-01-06 2.950 23,800 +0 0.10% 70,210
2023-01-09 2023-01-05 2.950 23,800 +0 0.10% 70,210
2023-01-06 2023-01-04 2.950 23,800 +0 0.10% 70,210
2023-01-05 2023-01-03 2.950 23,800 +0 0.10% 70,210
2023-01-04 2022-12-30 2.950 23,800 +0 0.10% 70,210
2023-01-03 2022-12-29 2.950 23,800 +0 0.10% 70,210
2022-12-30 2022-12-28 2.950 23,800 +0 0.10% 70,210
2022-12-29 2022-12-23 2.950 23,800 +0 0.10% 70,210
2022-12-28 2022-12-22 2.950 23,800 +0 0.10% 70,210
2022-12-23 2022-12-21 2.950 23,800 +0 0.10% 70,210
2022-12-22 2022-12-20 2.950 23,800 +0 0.10% 70,210
2022-12-21 2022-12-19 2.950 23,800 +0 0.10% 70,210
2022-12-20 2022-12-16 2.910 23,800 +0 0.10% 69,258
2022-12-19 2022-12-15 2.910 23,800 +0 0.10% 69,258
2022-12-16 2022-12-14 2.910 23,800 +0 0.10% 69,258
2022-12-15 2022-12-13 2.910 23,800 +0 0.10% 69,258
2022-12-14 2022-12-12 2.910 23,800 +0 0.10% 69,258
2022-12-13 2022-12-09 2.900 23,800 +0 0.10% 69,020
2022-12-12 2022-12-08 2.900 23,800 +0 0.10% 69,020
2022-12-09 2022-12-07 2.900 23,800 +0 0.10% 69,020
2022-12-08 2022-12-06 2.900 23,800 +0 0.10% 69,020
2022-12-07 2022-12-05 2.900 23,800 +0 0.10% 69,020
2022-12-06 2022-12-02 2.990 23,800 +0 0.10% 71,162
2022-12-05 2022-12-01 3.100 23,800 +0 0.10% 73,780
2022-12-02 2022-11-30 3.100 23,800 +0 0.10% 73,780
2022-12-01 2022-11-29 3.300 23,800 +0 0.10% 78,540
2022-11-30 2022-11-28 3.500 23,800 +0 0.10% 83,300
2022-11-29 2022-11-25 3.700 23,800 +0 0.10% 88,060
2022-11-28 2022-11-24 3.800 23,800 +0 0.10% 90,440
2022-11-25 2022-11-23 4.000 23,800 +0 0.10% 95,200
2022-11-24 2022-11-22 4.150 23,800 +0 0.10% 98,770
2022-11-23 2022-11-21 4.300 23,800 +0 0.10% 102,340
2022-11-22 2022-11-18 4.300 23,800 +0 0.10% 102,340
2022-11-21 2022-11-17 4.300 23,800 +0 0.10% 102,340
2022-11-18 2022-11-16 4.300 23,800 +0 0.10% 102,340
2022-11-17 2022-11-15 4.300 23,800 +0 0.10% 102,340
2022-11-16 2022-11-14 4.300 23,800 +0 0.10% 102,340
2022-11-15 2022-11-11 4.300 23,800 +0 0.10% 102,340
2022-11-14 2022-11-10 4.300 23,800 +0 0.10% 102,340
2022-11-11 2022-11-09 4.490 23,800 +0 0.10% 106,862
2022-11-10 2022-11-08 4.490 23,800 +0 0.10% 106,862
2022-11-09 2022-11-07 4.490 23,800 +0 0.10% 106,862
2022-11-08 2022-11-04 3.950 23,800 +0 0.10% 94,010
2022-11-07 2022-11-03 3.950 23,800 +0 0.10% 94,010
2022-11-04 2022-11-02 3.950 23,800 +0 0.10% 94,010
2022-11-03 2022-11-01 3.950 23,800 +0 0.10% 94,010
2022-11-02 2022-10-31 3.950 23,800 +0 0.10% 94,010
2022-11-01 2022-10-28 3.950 23,800 +0 0.10% 94,010
2022-10-31 2022-10-27 3.950 23,800 +0 0.10% 94,010
2022-10-28 2022-10-26 3.950 23,800 +0 0.10% 94,010
2022-10-27 2022-10-25 3.950 23,800 +0 0.10% 94,010
2022-10-26 2022-10-24 3.950 23,800 +0 0.10% 94,010
2022-10-25 2022-10-21 3.950 23,800 +0 0.10% 94,010
2022-10-24 2022-10-20 3.950 23,800 +0 0.10% 94,010
2022-10-21 2022-10-19 3.950 23,800 +0 0.10% 94,010
2022-10-20 2022-10-18 3.950 23,800 +0 0.10% 94,010
2022-10-19 2022-10-17 3.950 23,800 +0 0.10% 94,010
2022-10-18 2022-10-14 3.950 23,800 +0 0.10% 94,010
2022-10-17 2022-10-13 3.960 23,800 +0 0.10% 94,248
2022-10-14 2022-10-12 3.800 23,800 +0 0.10% 90,440
2022-10-13 2022-10-11 3.800 23,800 +0 0.10% 90,440
2022-10-12 2022-10-10 3.800 23,800 +0 0.10% 90,440
2022-10-11 2022-10-07 3.800 23,800 +0 0.10% 90,440
2022-10-10 2022-10-06 3.800 23,800 +0 0.10% 90,440
2022-10-07 2022-10-05 3.800 23,800 +0 0.10% 90,440
2022-10-06 2022-10-03 3.800 23,800 +0 0.10% 90,440
2022-10-05 2022-09-30 3.800 23,800 +0 0.10% 90,440
2022-10-03 2022-09-29 3.800 23,800 +0 0.10% 90,440
2022-09-30 2022-09-28 3.800 23,800 +0 0.10% 90,440
2022-09-29 2022-09-27 3.800 23,800 +0 0.10% 90,440
2022-09-28 2022-09-26 3.800 23,800 +0 0.10% 90,440
2022-09-27 2022-09-23 3.800 23,800 +0 0.10% 90,440
2022-09-26 2022-09-22 3.800 23,800 +0 0.10% 90,440
2022-09-23 2022-09-21 3.800 23,800 +0 0.10% 90,440
2022-09-22 2022-09-20 3.800 23,800 +0 0.10% 90,440
2022-09-21 2022-09-19 3.800 23,800 +0 0.10% 90,440
2022-09-20 2022-09-16 3.800 23,800 +0 0.10% 90,440
2022-09-19 2022-09-15 3.800 23,800 +0 0.10% 90,440
2022-09-16 2022-09-14 3.790 23,800 +0 0.10% 90,202
2022-09-15 2022-09-13 3.790 23,800 +0 0.10% 90,202
2022-09-14 2022-09-09 3.790 23,800 +0 0.10% 90,202
2022-09-13 2022-09-08 3.400 23,800 +0 0.10% 80,920
2022-09-09 2022-09-07 3.300 23,800 +0 0.10% 78,540
2022-09-08 2022-09-06 3.800 23,800 +0 0.10% 90,440
2022-09-07 2022-09-05 3.800 23,800 +0 0.10% 90,440
2022-09-06 2022-09-02 3.800 23,800 +0 0.10% 90,440
2022-09-05 2022-09-01 3.800 23,800 +0 0.10% 90,440
2022-09-02 2022-08-31 3.800 23,800 +0 0.10% 90,440
2022-09-01 2022-08-30 3.800 23,800 +0 0.10% 90,440
2022-08-31 2022-08-29 3.800 23,800 +0 0.10% 90,440
2022-08-30 2022-08-26 3.800 23,800 +0 0.10% 90,440
2022-08-29 2022-08-25 3.800 23,800 +0 0.10% 90,440
2022-08-26 2022-08-24 3.800 23,800 +0 0.10% 90,440
2022-08-25 2022-08-23 3.800 23,800 +0 0.10% 90,440
2022-08-24 2022-08-22 3.800 23,800 +0 0.10% 90,440
2022-08-23 2022-08-19 3.800 23,800 +0 0.10% 90,440
2022-08-22 2022-08-18 3.800 23,800 +0 0.10% 90,440
2022-08-19 2022-08-17 3.800 23,800 +0 0.10% 90,440
2022-08-18 2022-08-16 3.800 23,800 +0 0.10% 90,440
2022-08-17 2022-08-15 3.800 23,800 +0 0.10% 90,440
2022-08-16 2022-08-12 3.450 23,800 +0 0.10% 82,110
2022-08-15 2022-08-11 3.450 23,800 +0 0.10% 82,110
2022-08-12 2022-08-10 3.450 23,800 +0 0.10% 82,110
2022-08-11 2022-08-09 3.450 23,800 +0 0.10% 82,110
2022-08-10 2022-08-08 3.450 23,800 +0 0.10% 82,110
2022-08-09 2022-08-05 3.060 23,800 +0 0.10% 72,828
2022-08-08 2022-08-04 3.050 23,800 +0 0.10% 72,590
2022-08-05 2022-08-03 3.010 23,800 +0 0.10% 71,638
2022-08-04 2022-08-02 3.010 23,800 +0 0.10% 71,638
2022-08-03 2022-08-01 3.010 23,800 +0 0.10% 71,638
2022-08-02 2022-07-29 3.000 23,800 +0 0.10% 71,400
2022-08-01 2022-07-28 3.000 23,800 +0 0.10% 71,400
2022-07-29 2022-07-27 3.000 23,800 +0 0.10% 71,400
2022-07-28 2022-07-26 3.000 23,800 +0 0.10% 71,400
2022-07-27 2022-07-25 3.000 23,800 +0 0.10% 71,400
2022-07-26 2022-07-22 3.000 23,800 +0 0.10% 71,400
2022-07-25 2022-07-21 3.000 23,800 +0 0.10% 71,400
2022-07-22 2022-07-20 3.010 23,800 +0 0.10% 71,638
2022-07-21 2022-07-19 3.300 23,800 +0 0.10% 78,540
2022-07-20 2022-07-18 3.300 23,800 +0 0.10% 78,540
2022-07-19 2022-07-15 3.300 23,800 +0 0.10% 78,540
2022-07-18 2022-07-14 3.300 23,800 +0 0.10% 78,540
2022-07-15 2022-07-13 3.600 23,800 +0 0.10% 85,680
2022-07-14 2022-07-12 3.650 23,800 +0 0.10% 86,870
2022-07-13 2022-07-11 3.660 23,800 +0 0.10% 87,108
2022-07-12 2022-07-08 4.300 23,800 +0 0.10% 102,340
2022-07-11 2022-07-07 4.500 23,800 +0 0.10% 107,100
2022-07-08 2022-07-06 4.500 23,800 +0 0.10% 107,100
2022-07-07 2022-07-05 4.500 23,800 +0 0.10% 107,100
2022-07-06 2022-07-04 4.500 23,800 +0 0.10% 107,100
2022-07-05 2022-06-30 4.500 23,800 +0 0.10% 107,100
2022-07-04 2022-06-29 4.500 23,800 +0 0.10% 107,100
2022-06-30 2022-06-28 4.500 23,800 +0 0.10% 107,100
2022-06-29 2022-06-27 4.500 23,800 +0 0.10% 107,100
2022-06-28 2022-06-24 4.500 23,800 +0 0.10% 107,100
2022-06-27 2022-06-23 4.500 23,800 +0 0.10% 107,100
2022-06-24 2022-06-22 4.500 23,800 +0 0.10% 107,100
2022-06-23 2022-06-21 4.500 23,800 +0 0.10% 107,100
2022-06-22 2022-06-20 4.500 23,800 +0 0.10% 107,100
2022-06-21 2022-06-17 4.500 23,800 +0 0.10% 107,100
2022-06-20 2022-06-16 4.600 23,800 +0 0.10% 109,480
2022-06-17 2022-06-15 4.600 23,800 +0 0.10% 109,480
2022-06-16 2022-06-14 4.600 23,800 +0 0.10% 109,480
2022-06-15 2022-06-13 4.600 23,800 +0 0.10% 109,480
2022-06-14 2022-06-10 4.600 23,800 +0 0.10% 109,480
2022-06-13 2022-06-09 4.600 23,800 +0 0.10% 109,480
2022-06-10 2022-06-08 4.570 23,800 +0 0.10% 108,766
2022-06-09 2022-06-07 4.570 23,800 +0 0.10% 108,766
2022-06-08 2022-06-06 4.570 23,800 +0 0.10% 108,766
2022-06-07 2022-06-02 4.570 23,800 +0 0.10% 108,766
2022-06-06 2022-06-01 4.600 23,800 +0 0.10% 109,480
2022-06-02 2022-05-31 4.200 23,800 +0 0.10% 99,960
2022-06-01 2022-05-30 3.800 23,800 +0 0.10% 90,440
2022-05-31 2022-05-27 3.800 23,800 +0 0.10% 90,440
2022-05-30 2022-05-26 3.800 23,800 +0 0.10% 90,440
2022-05-27 2022-05-25 3.800 23,800 +0 0.10% 90,440
2022-05-26 2022-05-24 3.800 23,800 +0 0.10% 90,440
2022-05-25 2022-05-23 3.800 23,800 +0 0.10% 90,440
2022-05-24 2022-05-20 3.800 23,800 +0 0.10% 90,440
2022-05-23 2022-05-19 3.800 23,800 +0 0.10% 90,440
2022-05-20 2022-05-18 3.800 23,800 +0 0.10% 90,440
2022-05-19 2022-05-17 3.800 23,800 +0 0.10% 90,440
2022-05-18 2022-05-16 3.800 23,800 +0 0.10% 90,440
2022-05-17 2022-05-13 3.800 23,800 +0 0.10% 90,440
2022-05-16 2022-05-12 3.800 23,800 +0 0.10% 90,440
2022-05-13 2022-05-11 3.800 23,800 +0 0.10% 90,440
2022-05-12 2022-05-10 3.800 23,800 +0 0.10% 90,440
2022-05-11 2022-05-06 3.620 23,800 +0 0.10% 86,156
2022-05-10 2022-05-05 3.810 23,800 +0 0.10% 90,678
2022-05-06 2022-05-04 3.820 23,800 +0 0.10% 90,916
2022-05-05 2022-05-03 3.820 23,800 +0 0.10% 90,916
2022-05-04 2022-04-29 3.820 23,800 +0 0.10% 90,916
2022-05-03 2022-04-28 3.820 23,800 +0 0.10% 90,916
2022-04-29 2022-04-27 3.820 23,800 +0 0.10% 90,916
2022-04-28 2022-04-26 3.820 23,800 +0 0.10% 90,916
2022-04-27 2022-04-25 3.820 23,800 +0 0.10% 90,916
2022-04-26 2022-04-22 3.820 23,800 +0 0.10% 90,916
2022-04-25 2022-04-21 3.820 23,800 +0 0.10% 90,916
2022-04-22 2022-04-20 3.820 23,800 +0 0.10% 90,916
2022-04-21 2022-04-19 3.820 23,800 +0 0.10% 90,916
2022-04-20 2022-04-14 3.990 23,800 +0 0.10% 94,962
2022-04-19 2022-04-13 3.990 23,800 +0 0.10% 94,962
2022-04-14 2022-04-12 3.990 23,800 +0 0.10% 94,962
2022-04-13 2022-04-11 4.000 23,800 +0 0.10% 95,200
2022-04-12 2022-04-08 4.030 23,800 +0 0.10% 95,914
2022-04-11 2022-04-07 4.400 23,800 +0 0.10% 104,720
2022-04-08 2022-04-06 4.400 23,800 +0 0.10% 104,720
2022-04-07 2022-04-04 4.400 23,800 +0 0.10% 104,720
2022-04-06 2022-04-01 4.400 23,800 +0 0.10% 104,720
2022-04-04 2022-03-31 4.500 23,800 +0 0.10% 107,100
2022-04-01 2022-03-30 4.550 23,800 +0 0.10% 108,290
2022-03-31 2022-03-29 4.550 23,800 +0 0.10% 108,290
2022-03-30 2022-03-28 4.550 23,800 +0 0.10% 108,290
2022-03-29 2022-03-25 4.550 23,800 +0 0.10% 108,290
2022-03-28 2022-03-24 4.550 23,800 +0 0.10% 108,290
2022-03-25 2022-03-23 4.550 23,800 +0 0.10% 108,290
2022-03-24 2022-03-22 4.500 23,800 +0 0.10% 107,100
2022-03-23 2022-03-21 4.500 23,800 +0 0.10% 107,100
2022-03-22 2022-03-18 4.500 23,800 +0 0.10% 107,100
2022-03-21 2022-03-17 4.500 23,800 +0 0.10% 107,100
2022-03-18 2022-03-16 4.500 23,800 +0 0.10% 107,100
2022-03-17 2022-03-15 4.500 23,800 +0 0.10% 107,100
2022-03-16 2022-03-14 4.500 23,800 +0 0.10% 107,100
2022-03-15 2022-03-11 4.900 23,800 +0 0.10% 116,620
2022-03-14 2022-03-10 4.900 23,800 +0 0.10% 116,620
2022-03-11 2022-03-09 4.900 23,800 +0 0.10% 116,620
2022-03-10 2022-03-08 4.900 23,800 +0 0.10% 116,620
2022-03-09 2022-03-07 4.900 23,800 +0 0.10% 116,620
2022-03-08 2022-03-04 4.900 23,800 +0 0.10% 116,620
2022-03-07 2022-03-03 4.900 23,800 +0 0.10% 116,620
2022-03-04 2022-03-02 4.900 23,800 +0 0.10% 116,620
2022-03-03 2022-03-01 4.900 23,800 +0 0.10% 116,620
2022-03-02 2022-02-28 4.900 23,800 +0 0.10% 116,620
2022-03-01 2022-02-25 4.900 23,800 +0 0.10% 116,620
2022-02-28 2022-02-24 4.900 23,800 +0 0.10% 116,620
2022-02-25 2022-02-23 4.900 23,800 +0 0.10% 116,620
2022-02-24 2022-02-22 4.900 23,800 +0 0.10% 116,620
2022-02-23 2022-02-21 4.900 23,800 +0 0.10% 116,620
2022-02-22 2022-02-18 4.900 23,800 +0 0.10% 116,620
2022-02-21 2022-02-17 4.900 23,800 +0 0.10% 116,620
2022-02-18 2022-02-16 4.900 23,800 +0 0.10% 116,620
2022-02-17 2022-02-15 4.900 23,800 +0 0.10% 116,620
2022-02-16 2022-02-14 4.900 23,800 +0 0.10% 116,620
2022-02-15 2022-02-11 4.900 23,800 +0 0.10% 116,620
2022-02-14 2022-02-10 4.900 23,800 +0 0.10% 116,620
2022-02-11 2022-02-09 4.900 23,800 +0 0.10% 116,620
2022-02-10 2022-02-08 4.900 23,800 +0 0.10% 116,620
2022-02-09 2022-02-07 4.900 23,800 +0 0.10% 116,620
2022-02-08 2022-02-04 4.900 23,800 +0 0.10% 116,620
2022-02-07 2022-01-31 4.900 23,800 +0 0.10% 116,620
2022-02-04 2022-01-27 4.900 23,800 +0 0.10% 116,620
2022-01-28 2022-01-26 4.900 23,800 +0 0.10% 116,620
2022-01-27 2022-01-25 4.900 23,800 +0 0.10% 116,620
2022-01-26 2022-01-24 4.790 23,800 +0 0.10% 114,002
2022-01-25 2022-01-21 4.790 23,800 +0 0.10% 114,002
2022-01-24 2022-01-20 4.790 23,800 +0 0.10% 114,002
2022-01-21 2022-01-19 4.790 23,800 +0 0.10% 114,002
2022-01-20 2022-01-18 4.790 23,800 +0 0.10% 114,002
2022-01-19 2022-01-17 4.790 23,800 +0 0.10% 114,002
2022-01-18 2022-01-14 4.790 23,800 +0 0.10% 114,002
2022-01-17 2022-01-13 4.790 23,800 +0 0.10% 114,002
2022-01-14 2022-01-12 4.790 23,800 +0 0.10% 114,002
2022-01-13 2022-01-11 4.790 23,800 +0 0.10% 114,002
2022-01-12 2022-01-10 4.800 23,800 +0 0.10% 114,240
2022-01-11 2022-01-07 4.800 23,800 +0 0.10% 114,240
2022-01-10 2022-01-06 4.800 23,800 +0 0.10% 114,240
2022-01-07 2022-01-05 4.800 23,800 +0 0.10% 114,240
2022-01-06 2022-01-04 4.800 23,800 +0 0.10% 114,240
2022-01-05 2022-01-03 4.800 23,800 +0 0.10% 114,240
2022-01-04 2021-12-31 4.800 23,800 +0 0.10% 114,240
2022-01-03 2021-12-29 4.850 23,800 +0 0.10% 115,430
2021-12-30 2021-12-28 4.900 23,800 +0 0.10% 116,620
2021-12-29 2021-12-24 4.900 23,800 +0 0.10% 116,620
2021-12-28 2021-12-22 4.900 23,800 +0 0.10% 116,620
2021-12-23 2021-12-21 4.900 23,800 +0 0.10% 116,620
2021-12-22 2021-12-20 4.900 23,800 +0 0.10% 116,620
2021-12-21 2021-12-17 4.900 23,800 +0 0.10% 116,620
2021-12-20 2021-12-16 4.900 23,800 +0 0.10% 116,620
2021-12-17 2021-12-15 4.900 23,800 +0 0.10% 116,620
2021-12-16 2021-12-14 4.900 23,800 +0 0.10% 116,620
2021-12-15 2021-12-13 4.760 23,800 +0 0.10% 113,288
2021-12-14 2021-12-10 4.800 23,800 +0 0.10% 114,240
2021-12-13 2021-12-09 4.980 23,800 +0 0.10% 118,524
2021-12-10 2021-12-08 4.980 23,800 +0 0.10% 118,524
2021-12-09 2021-12-07 4.980 23,800 +0 0.10% 118,524
2021-12-08 2021-12-06 4.980 23,800 +0 0.10% 118,524
2021-12-07 2021-12-03 4.980 23,800 +0 0.10% 118,524
2021-12-06 2021-12-02 4.980 23,800 +0 0.10% 118,524
2021-12-03 2021-12-01 5.060 23,800 +0 0.10% 120,428
2021-12-02 2021-11-30 5.090 23,800 +0 0.10% 121,142
2021-12-01 2021-11-29 5.090 23,800 +0 0.10% 121,142
2021-11-30 2021-11-26 5.090 23,800 +0 0.10% 121,142
2021-11-29 2021-11-25 5.090 23,800 +0 0.10% 121,142
2021-11-26 2021-11-24 5.090 23,800 +0 0.10% 121,142
2021-11-25 2021-11-23 5.090 23,800 +0 0.10% 121,142
2021-11-24 2021-11-22 5.380 23,800 +0 0.10% 128,044
2021-11-23 2021-11-19 5.380 23,800 +0 0.10% 128,044
2021-11-22 2021-11-18 4.940 23,800 +0 0.10% 117,572
2021-11-19 2021-11-17 4.940 23,800 +0 0.10% 117,572
2021-11-18 2021-11-16 4.940 23,800 +0 0.10% 117,572
2021-11-17 2021-11-15 4.940 23,800 +0 0.10% 117,572
2021-11-16 2021-11-12 4.840 23,800 +0 0.10% 115,192
2021-11-15 2021-11-11 4.610 23,800 +0 0.10% 109,718
2021-11-12 2021-11-10 4.450 23,800 +0 0.10% 105,910
2021-11-11 2021-11-09 4.450 23,800 +0 0.10% 105,910
2021-11-10 2021-11-08 4.450 23,800 +0 0.10% 105,910
2021-11-09 2021-11-05 4.090 23,800 +0 0.10% 97,342
2021-11-08 2021-11-04 4.090 23,800 +0 0.10% 97,342
2021-11-05 2021-11-03 4.090 23,800 +0 0.10% 97,342
2021-11-04 2021-11-02 4.090 23,800 +0 0.10% 97,342
2021-11-03 2021-11-01 3.980 23,800 +0 0.10% 94,724
2021-11-02 2021-10-29 4.000 23,800 +0 0.10% 95,200
2021-11-01 2021-10-28 4.000 23,800 +0 0.10% 95,200
2021-10-29 2021-10-27 4.000 23,800 +0 0.10% 95,200
2021-10-28 2021-10-26 4.000 23,800 +0 0.10% 95,200
2021-10-27 2021-10-25 4.000 23,800 +0 0.10% 95,200
2021-10-26 2021-10-22 4.000 23,800 +0 0.10% 95,200
2021-10-25 2021-10-21 4.000 23,800 +0 0.10% 95,200
2021-10-22 2021-10-20 4.300 23,800 +0 0.10% 102,340
2021-10-21 2021-10-19 4.500 23,800 +0 0.10% 107,100
2021-10-20 2021-10-18 4.600 23,800 +0 0.10% 109,480
2021-10-19 2021-10-15 4.600 23,800 +0 0.10% 109,480
2021-10-18 2021-10-12 4.240 23,800 +0 0.10% 100,912
2021-10-15 2021-10-11 4.240 23,800 +0 0.10% 100,912
2021-10-12 2021-10-08 4.600 23,800 +0 0.10% 109,480
2021-10-11 2021-10-07 4.600 23,800 +0 0.10% 109,480
2021-10-08 2021-10-06 4.600 23,800 +0 0.10% 109,480
2021-10-07 2021-10-05 4.550 23,800 +0 0.10% 108,290
2021-10-06 2021-10-04 4.550 23,800 +0 0.10% 108,290
2021-10-05 2021-09-30 4.550 23,800 +0 0.10% 108,290
2021-10-04 2021-09-29 4.550 23,800 +0 0.10% 108,290
2021-09-30 2021-09-28 4.550 23,800 +0 0.10% 108,290
2021-09-29 2021-09-27 4.550 23,800 +0 0.10% 108,290
2021-09-28 2021-09-24 4.630 23,800 +0 0.10% 110,194
2021-09-27 2021-09-23 4.630 23,800 +0 0.10% 110,194
2021-09-24 2021-09-21 4.970 23,800 +0 0.10% 118,286
2021-09-23 2021-09-20 4.970 23,800 +0 0.10% 118,286
2021-09-21 2021-09-17 4.970 23,800 +0 0.10% 118,286
2021-09-20 2021-09-16 4.980 23,800 +0 0.10% 118,524
2021-09-17 2021-09-15 4.980 23,800 +0 0.10% 118,524
2021-09-16 2021-09-14 4.990 23,800 +0 0.10% 118,762
2021-09-15 2021-09-13 4.990 23,800 +0 0.10% 118,762
2021-09-14 2021-09-10 5.000 23,800 +0 0.10% 119,000
2021-09-13 2021-09-09 4.950 23,800 +0 0.10% 117,810
2021-09-10 2021-09-08 4.950 23,800 +0 0.10% 117,810
2021-09-09 2021-09-07 4.910 23,800 +0 0.10% 116,858
2021-09-08 2021-09-06 4.910 23,800 +0 0.10% 116,858
2021-09-07 2021-09-03 4.910 23,800 +0 0.10% 116,858
2021-09-06 2021-09-02 4.910 23,800 +0 0.10% 116,858
2021-09-03 2021-09-01 4.900 23,800 +0 0.10% 116,620
2021-09-02 2021-08-31 4.900 23,800 +0 0.10% 116,620
2021-09-01 2021-08-30 4.900 23,800 +0 0.10% 116,620
2021-08-31 2021-08-27 4.900 23,800 +0 0.10% 116,620
2021-08-30 2021-08-26 4.900 23,800 +0 0.10% 116,620
2021-08-27 2021-08-25 4.900 23,800 +0 0.10% 116,620
2021-08-26 2021-08-24 5.020 23,800 +0 0.10% 119,476
2021-08-25 2021-08-23 5.020 23,800 +0 0.10% 119,476
2021-08-24 2021-08-20 5.030 23,800 +0 0.10% 119,714
2021-08-23 2021-08-19 5.050 23,800 +0 0.10% 120,190
2021-08-20 2021-08-18 5.050 23,800 +0 0.10% 120,190
2021-08-19 2021-08-17 5.050 23,800 +0 0.10% 120,190
2021-08-18 2021-08-16 5.100 23,800 +0 0.10% 121,380
2021-08-17 2021-08-13 5.100 23,800 +0 0.10% 121,380
2021-08-16 2021-08-12 5.610 23,800 +0 0.10% 133,518
2021-08-13 2021-08-11 5.610 23,800 +0 0.10% 133,518
2021-08-12 2021-08-10 5.610 23,800 +0 0.10% 133,518
2021-08-11 2021-08-09 5.610 23,800 +0 0.10% 133,518
2021-08-10 2021-08-06 5.610 23,800 +0 0.10% 133,518
2021-08-09 2021-08-05 5.610 23,800 +0 0.10% 133,518
2021-08-06 2021-08-04 5.610 23,800 +0 0.10% 133,518
2021-08-05 2021-08-03 5.610 23,800 +0 0.10% 133,518
2021-08-04 2021-08-02 5.610 23,800 +0 0.10% 133,518
2021-08-03 2021-07-30 5.610 23,800 +0 0.10% 133,518
2021-08-02 2021-07-29 5.610 23,800 +0 0.10% 133,518
2021-07-30 2021-07-28 5.610 23,800 +0 0.10% 133,518
2021-07-29 2021-07-27 5.610 23,800 +0 0.10% 133,518
2021-07-28 2021-07-26 5.610 23,800 +0 0.10% 133,518
2021-07-27 2021-07-23 5.610 23,800 +0 0.10% 133,518
2021-07-26 2021-07-22 5.910 23,800 +0 0.10% 140,658
2021-07-23 2021-07-21 5.910 23,800 +0 0.10% 140,658
2021-07-22 2021-07-20 5.910 23,800 +0 0.10% 140,658
2021-07-21 2021-07-19 5.910 23,800 +0 0.10% 140,658
2021-07-20 2021-07-16 6.400 23,800 +0 0.10% 152,320
2021-07-19 2021-07-15 6.400 23,800 +0 0.10% 152,320
2021-07-16 2021-07-14 6.400 23,800 +0 0.10% 152,320
2021-07-15 2021-07-13 6.400 23,800 +0 0.10% 152,320
2021-07-14 2021-07-12 6.480 23,800 +0 0.10% 154,224
2021-07-13 2021-07-09 6.480 23,800 +0 0.10% 154,224
2021-07-12 2021-07-08 6.500 23,800 +0 0.10% 154,700
2021-07-09 2021-07-07 6.500 23,800 +0 0.10% 154,700
2021-07-08 2021-07-06 6.500 23,800 +0 0.10% 154,700
2021-07-07 2021-07-05 6.500 23,800 +0 0.10% 154,700
2021-07-06 2021-07-02 6.500 23,800 +0 0.10% 154,700
2021-07-05 2021-06-30 6.500 23,800 +0 0.10% 154,700
2021-07-02 2021-06-29 6.500 23,800 +0 0.10% 154,700
2021-06-30 2021-06-28 6.500 23,800 +0 0.10% 154,700
2021-06-29 2021-06-25 6.500 23,800 +0 0.10% 154,700
2021-06-28 2021-06-24 6.500 23,800 +0 0.10% 154,700
2021-06-25 2021-06-23 6.500 23,800 +0 0.10% 154,700
2021-06-24 2021-06-22 6.500 23,800 +0 0.10% 154,700
2021-06-23 2021-06-21 6.500 23,800 +0 0.10% 154,700
2021-06-22 2021-06-18 6.500 23,800 +0 0.10% 154,700
2021-06-21 2021-06-17 6.500 23,800 +0 0.10% 154,700
2021-06-18 2021-06-16 6.500 23,800 +0 0.10% 154,700
2021-06-17 2021-06-15 5.900 23,800 +0 0.10% 140,420
2021-06-16 2021-06-11 5.900 23,800 +0 0.10% 140,420
2021-06-15 2021-06-10 5.900 23,800 +0 0.10% 140,420
2021-06-11 2021-06-09 5.900 23,800 +0 0.10% 140,420
2021-06-10 2021-06-08 6.500 23,800 +0 0.10% 154,700
2021-06-09 2021-06-07 6.500 23,800 +0 0.10% 154,700
2021-06-08 2021-06-04 6.500 23,800 +0 0.10% 154,700
2021-06-07 2021-06-03 6.500 23,800 +0 0.10% 154,700
2021-06-04 2021-06-02 6.500 23,800 +0 0.10% 154,700
2021-06-03 2021-06-01 6.500 23,800 +0 0.10% 154,700
2021-06-02 2021-05-31 6.500 23,800 +0 0.10% 154,700
2021-06-01 2021-05-28 6.500 23,800 +0 0.10% 154,700
2021-05-31 2021-05-27 6.500 23,800 +0 0.10% 154,700
2021-05-28 2021-05-26 6.500 23,800 +0 0.10% 154,700
2021-05-27 2021-05-25 6.500 23,800 +0 0.10% 154,700
2021-05-26 2021-05-24 6.500 23,800 +0 0.10% 154,700
2021-05-25 2021-05-21 6.500 23,800 +0 0.10% 154,700
2021-05-24 2021-05-20 6.800 23,800 +0 0.10% 161,840
2021-05-21 2021-05-18 6.800 23,800 +0 0.10% 161,840
2021-05-20 2021-05-17 6.800 23,800 +0 0.10% 161,840
2021-05-18 2021-05-14 6.800 23,800 +0 0.10% 161,840
2021-05-17 2021-05-13 6.800 23,800 +0 0.10% 161,840
2021-05-14 2021-05-12 6.800 23,800 +0 0.10% 161,840
2021-05-13 2021-05-11 6.800 23,800 +0 0.10% 161,840
2021-05-12 2021-05-10 6.800 23,800 +0 0.10% 161,840
2021-05-11 2021-05-07 6.800 23,800 +0 0.10% 161,840
2021-05-10 2021-05-06 6.800 23,800 +0 0.10% 161,840
2021-05-07 2021-05-05 6.800 23,800 +0 0.10% 161,840
2021-05-06 2021-05-04 6.800 23,800 +0 0.10% 161,840
2021-05-05 2021-05-03 6.800 23,800 +0 0.10% 161,840
2021-05-04 2021-04-30 6.800 23,800 +0 0.10% 161,840
2021-05-03 2021-04-29 6.800 23,800 +0 0.10% 161,840
2021-04-30 2021-04-28 6.800 23,800 +0 0.10% 161,840
2021-04-29 2021-04-27 6.900 23,800 +0 0.10% 164,220
2021-04-28 2021-04-26 6.940 23,800 +0 0.10% 165,172
2021-04-27 2021-04-23 6.980 23,800 +0 0.10% 166,124
2021-04-26 2021-04-22 6.980 23,800 +0 0.10% 166,124
2021-04-23 2021-04-21 7.000 23,800 +0 0.10% 166,600
2021-04-22 2021-04-20 7.010 23,800 +0 0.10% 166,838
2021-04-21 2021-04-19 7.250 23,800 +0 0.10% 172,550
2021-04-20 2021-04-16 7.250 23,800 +0 0.10% 172,550
2021-04-19 2021-04-15 7.250 23,800 +0 0.10% 172,550
2021-04-16 2021-04-14 7.250 23,800 +0 0.10% 172,550
2021-04-15 2021-04-13 7.250 23,800 +0 0.10% 172,550
2021-04-14 2021-04-12 7.410 23,800 +0 0.10% 176,358
2021-04-13 2021-04-09 7.400 23,800 +0 0.10% 176,120
2021-04-12 2021-04-08 7.400 23,800 +0 0.10% 176,120
2021-04-09 2021-04-07 7.400 23,800 +0 0.10% 176,120
2021-04-08 2021-04-01 7.400 23,800 +0 0.10% 176,120
2021-04-07 2021-03-31 7.400 23,800 +0 0.10% 176,120
2021-04-01 2021-03-30 7.200 23,800 +0 0.10% 171,360
2021-03-31 2021-03-29 7.200 23,800 +0 0.10% 171,360
2021-03-30 2021-03-26 7.200 23,800 +0 0.10% 171,360
2021-03-29 2021-03-25 7.200 23,800 +0 0.10% 171,360
2021-03-26 2021-03-24 7.200 23,800 +0 0.10% 171,360
2021-03-25 2021-03-23 7.020 23,800 +0 0.10% 167,076
2021-03-24 2021-03-22 7.020 23,800 +0 0.10% 167,076
2021-03-23 2021-03-19 7.020 23,800 +0 0.10% 167,076
2021-03-22 2021-03-18 7.000 23,800 +0 0.10% 166,600
2021-03-19 2021-03-17 7.000 23,800 +0 0.10% 166,600
2021-03-18 2021-03-16 7.000 23,800 +0 0.10% 166,600
2021-03-17 2021-03-15 6.150 23,800 +0 0.10% 146,370
2021-03-16 2021-03-12 6.150 23,800 +0 0.10% 146,370
2021-03-15 2021-03-11 6.150 23,800 +0 0.10% 146,370
2021-03-12 2021-03-10 6.200 23,800 +0 0.10% 147,560
2021-03-11 2021-03-09 6.200 23,800 +0 0.10% 147,560
2021-03-10 2021-03-08 6.110 23,800 +0 0.10% 145,418
2021-03-09 2021-03-05 6.110 23,800 +0 0.10% 145,418
2021-03-08 2021-03-04 6.110 23,800 +0 0.10% 145,418
2021-03-05 2021-03-03 6.300 23,800 +0 0.10% 149,940
2021-03-04 2021-03-02 6.300 23,800 +0 0.10% 149,940
2021-03-03 2021-03-01 6.300 23,800 +0 0.10% 149,940
2021-03-02 2021-02-26 6.400 23,800 +0 0.10% 152,320
2021-03-01 2021-02-25 6.500 23,800 +0 0.10% 154,700
2021-02-26 2021-02-24 6.600 23,800 +0 0.10% 157,080
2021-02-25 2021-02-23 6.680 23,800 +0 0.10% 158,984
2021-02-24 2021-02-22 6.850 23,800 +0 0.10% 163,030
2021-02-23 2021-02-19 6.860 23,800 +0 0.10% 163,268
2021-02-22 2021-02-18 6.460 23,800 +0 0.10% 153,748
2021-02-19 2021-02-17 6.200 23,800 +0 0.10% 147,560
2021-02-18 2021-02-16 6.210 23,800 +0 0.10% 147,798
2021-02-17 2021-02-11 6.210 23,800 +0 0.10% 147,798
2021-02-16 2021-02-09 6.400 23,800 +0 0.10% 152,320
2021-02-10 2021-02-08 6.400 23,800 +0 0.10% 152,320
2021-02-09 2021-02-05 6.400 23,800 +0 0.10% 152,320
2021-02-08 2021-02-04 6.400 23,800 +0 0.10% 152,320
2021-02-05 2021-02-03 6.370 23,800 +0 0.10% 151,606
2021-02-04 2021-02-02 5.790 23,800 +0 0.10% 137,802
2021-02-03 2021-02-01 5.800 23,800 +0 0.10% 138,040
2021-02-02 2021-01-29 5.800 23,800 +0 0.10% 138,040
2021-02-01 2021-01-28 6.000 23,800 +0 0.10% 142,800
2021-01-29 2021-01-27 6.120 23,800 +0 0.10% 145,656
2021-01-28 2021-01-26 6.010 23,800 +0 0.10% 143,038
2021-01-27 2021-01-25 6.000 23,800 +0 0.10% 142,800
2021-01-26 2021-01-22 5.800 23,800 +0 0.10% 138,040
2021-01-25 2021-01-21 6.000 23,800 +0 0.10% 142,800
2021-01-22 2021-01-20 5.150 23,800 +0 0.10% 122,570
2021-01-21 2021-01-19 5.130 23,800 +0 0.10% 122,094
2021-01-20 2021-01-18 4.500 23,800 +0 0.10% 107,100
2021-01-19 2021-01-15 4.310 23,800 +0 0.10% 102,578
2021-01-18 2021-01-14 4.450 23,800 +0 0.10% 105,910
2021-01-15 2021-01-13 4.650 23,800 +0 0.10% 110,670
2021-01-14 2021-01-12 4.650 23,800 +0 0.10% 110,670
2021-01-13 2021-01-11 3.910 23,800 +0 0.10% 93,058
2021-01-12 2021-01-08 3.910 23,800 +0 0.10% 93,058
2021-01-11 2021-01-07 3.910 23,800 +0 0.10% 93,058
2021-01-08 2021-01-06 3.900 23,800 +0 0.10% 92,820
2021-01-07 2021-01-05 4.630 23,800 +0 0.10% 110,194
2021-01-06 2021-01-04 4.630 23,800 +0 0.10% 110,194
2021-01-05 2020-12-31 4.630 23,800 +0 0.10% 110,194
2021-01-04 2020-12-29 4.630 23,800 +0 0.10% 110,194
2020-12-30 2020-12-28 4.650 23,800 +0 0.10% 110,670
2020-12-29 2020-12-24 4.660 23,800 +0 0.10% 110,908
2020-12-28 2020-12-22 4.700 23,800 +0 0.10% 111,860
2020-12-23 2020-12-21 4.500 23,800 +0 0.10% 107,100
2020-12-22 2020-12-18 4.500 23,800 +0 0.10% 107,100
2020-12-21 2020-12-17 4.500 23,800 +0 0.10% 107,100
2020-12-18 2020-12-16 4.500 23,800 +0 0.10% 107,100
2020-12-17 2020-12-15 4.500 23,800 +0 0.10% 107,100
2020-12-16 2020-12-14 4.500 23,800 +0 0.10% 107,100
2020-12-15 2020-12-11 4.500 23,800 +0 0.10% 107,100
2020-12-14 2020-12-10 4.500 23,800 +0 0.10% 107,100
2020-12-11 2020-12-09 4.500 23,800 +0 0.10% 107,100
2020-12-10 2020-12-08 4.500 23,800 +0 0.10% 107,100
2020-12-09 2020-12-07 4.300 23,800 +0 0.10% 102,340
2020-12-08 2020-12-04 4.300 23,800 +0 0.10% 102,340
2020-12-07 2020-12-03 4.500 23,800 +0 0.10% 107,100
2020-12-04 2020-12-02 4.500 23,800 +0 0.10% 107,100
2020-12-03 2020-12-01 4.700 23,800 +0 0.10% 111,860
2020-12-02 2020-11-30 4.700 23,800 +0 0.10% 111,860
2020-12-01 2020-11-27 4.700 23,800 +0 0.10% 111,860
2020-11-30 2020-11-26 4.700 23,800 +0 0.10% 111,860
2020-11-27 2020-11-25 4.900 23,800 +0 0.10% 116,620
2020-11-26 2020-11-24 4.900 23,800 +0 0.10% 116,620
2020-11-25 2020-11-23 4.900 23,800 +0 0.10% 116,620
2020-11-24 2020-11-20 4.900 23,800 +0 0.10% 116,620
2020-11-23 2020-11-19 4.900 23,800 +0 0.10% 116,620
2020-11-20 2020-11-18 4.900 23,800 +0 0.10% 116,620
2020-11-19 2020-11-17 4.900 23,800 +0 0.10% 116,620
2020-11-18 2020-11-16 4.900 23,800 +0 0.10% 116,620
2020-11-17 2020-11-13 4.900 23,800 +0 0.10% 116,620
2020-11-16 2020-11-12 5.020 23,800 +0 0.10% 119,476
2020-11-13 2020-11-11 5.580 23,800 +0 0.10% 132,804
2020-11-12 2020-11-10 5.580 23,800 +0 0.10% 132,804
2020-11-11 2020-11-09 5.650 23,800 +0 0.10% 134,470
2020-11-10 2020-11-06 4.960 23,800 +0 0.10% 118,048
2020-11-09 2020-11-05 4.960 23,800 +0 0.10% 118,048
2020-11-06 2020-11-04 4.930 23,800 +0 0.10% 117,334
2020-11-05 2020-11-03 4.930 23,800 +0 0.10% 117,334
2020-11-04 2020-11-02 4.930 23,800 +0 0.10% 117,334
2020-11-03 2020-10-30 5.200 23,800 +0 0.10% 123,760
2020-11-02 2020-10-29 5.200 23,800 +0 0.10% 123,760
2020-10-30 2020-10-28 5.200 23,800 +0 0.10% 123,760
2020-10-29 2020-10-27 5.200 23,800 +0 0.10% 123,760
2020-10-28 2020-10-23 5.200 23,800 +0 0.10% 123,760
2020-10-27 2020-10-22 5.290 23,800 +0 0.10% 125,902
2020-10-23 2020-10-21 5.290 23,800 +0 0.10% 125,902
2020-10-22 2020-10-20 5.450 23,800 +0 0.10% 129,710
2020-10-21 2020-10-19 5.450 23,800 +0 0.10% 129,710
2020-10-20 2020-10-16 5.450 23,800 +0 0.10% 129,710
2020-10-19 2020-10-15 5.480 23,800 +0 0.10% 130,424
2020-10-16 2020-10-14 5.540 23,800 +0 0.10% 131,852
2020-10-15 2020-10-12 5.550 23,800 +0 0.10% 132,090
2020-10-14 2020-10-09 5.500 23,800 +0 0.10% 130,900
2020-10-12 2020-10-08 5.030 23,800 +0 0.10% 119,714
2020-10-09 2020-10-07 4.900 23,800 +0 0.10% 116,620
2020-10-08 2020-10-06 4.900 23,800 +0 0.10% 116,620
2020-10-07 2020-10-05 4.740 23,800 +0 0.10% 112,812
2020-10-06 2020-09-30 4.740 23,800 +0 0.10% 112,812
2020-10-05 2020-09-29 4.740 23,800 +0 0.10% 112,812
2020-09-30 2020-09-28 4.740 23,800 +0 0.10% 112,812
2020-09-29 2020-09-25 4.740 23,800 +0 0.10% 112,812
2020-09-28 2020-09-24 4.740 23,800 +0 0.10% 112,812
2020-09-25 2020-09-23 4.740 23,800 +0 0.10% 112,812
2020-09-24 2020-09-22 5.010 23,800 +0 0.10% 119,238
2020-09-23 2020-09-21 5.050 23,800 +0 0.10% 120,190
2020-09-22 2020-09-18 5.050 23,800 +0 0.10% 120,190
2020-09-21 2020-09-17 5.500 23,800 +0 0.10% 130,900
2020-09-18 2020-09-16 5.500 23,800 +0 0.10% 130,900
2020-09-17 2020-09-15 5.500 23,800 +0 0.10% 130,900
2020-09-16 2020-09-14 5.500 23,800 +0 0.10% 130,900
2020-09-15 2020-09-11 5.500 23,800 +0 0.10% 130,900
2020-09-14 2020-09-10 5.500 23,800 +0 0.10% 130,900
2020-09-11 2020-09-09 5.500 23,800 +0 0.10% 130,900
2020-09-10 2020-09-08 5.500 23,800 +0 0.10% 130,900
2020-09-09 2020-09-07 5.500 23,800 +0 0.10% 130,900
2020-09-08 2020-09-04 5.500 23,800 +0 0.10% 130,900
2020-09-07 2020-09-03 5.700 23,800 +0 0.10% 135,660
2020-09-04 2020-09-02 5.700 23,800 +0 0.10% 135,660
2020-09-03 2020-09-01 5.700 23,800 +0 0.10% 135,660
2020-09-02 2020-08-31 5.750 23,800 +0 0.10% 136,850
2020-09-01 2020-08-28 5.750 23,800 +0 0.10% 136,850
2020-08-31 2020-08-27 5.750 23,800 +0 0.10% 136,850
2020-08-28 2020-08-26 5.750 23,800 +0 0.10% 136,850
2020-08-27 2020-08-25 5.770 23,800 +0 0.10% 137,326
2020-08-26 2020-08-24 5.790 23,800 +0 0.10% 137,802
2020-08-25 2020-08-21 5.790 23,800 +0 0.10% 137,802
2020-08-24 2020-08-20 5.790 23,800 +0 0.10% 137,802
2020-08-21 2020-08-19 5.900 23,800 +0 0.10% 140,420
2020-08-20 2020-08-18 6.100 23,800 +0 0.10% 145,180
2020-08-19 2020-08-17 6.100 23,800 +0 0.10% 145,180
2020-08-18 2020-08-14 6.110 23,800 +0 0.10% 145,418
2020-08-17 2020-08-13 6.110 23,800 +0 0.10% 145,418
2020-08-14 2020-08-12 6.110 23,800 +0 0.10% 145,418
2020-08-13 2020-08-11 6.110 23,800 +0 0.10% 145,418
2020-08-12 2020-08-10 6.110 23,800 +0 0.10% 145,418
2020-08-11 2020-08-07 6.110 23,800 +0 0.10% 145,418
2020-08-10 2020-08-06 6.110 23,800 +0 0.10% 145,418
2020-08-07 2020-08-05 5.910 23,800 +0 0.10% 140,658
2020-08-06 2020-08-04 5.910 23,800 +0 0.10% 140,658
2020-08-05 2020-08-03 5.910 23,800 +0 0.10% 140,658
2020-08-04 2020-07-31 6.140 23,800 +0 0.10% 146,132
2020-08-03 2020-07-30 6.170 23,800 +0 0.10% 146,846
2020-07-31 2020-07-29 6.170 23,800 +0 0.10% 146,846
2020-07-30 2020-07-28 6.180 23,800 +0 0.10% 147,084
2020-07-29 2020-07-27 6.180 23,800 +0 0.10% 147,084
2020-07-28 2020-07-24 6.180 23,800 +0 0.10% 147,084
2020-07-27 2020-07-23 6.250 23,800 +0 0.10% 148,750
2020-07-24 2020-07-22 6.250 23,800 +0 0.10% 148,750
2020-07-23 2020-07-21 6.250 23,800 +0 0.10% 148,750
2020-07-22 2020-07-20 6.250 23,800 +0 0.10% 148,750
2020-07-21 2020-07-17 6.010 23,800 +0 0.10% 143,038
2020-07-20 2020-07-16 6.400 23,800 +0 0.10% 152,320
2020-07-17 2020-07-15 6.400 23,800 +0 0.10% 152,320
2020-07-16 2020-07-14 6.400 23,800 +0 0.10% 152,320
2020-07-15 2020-07-13 6.500 23,800 +0 0.10% 154,700
2020-07-14 2020-07-10 6.580 23,800 +0 0.10% 156,604
2020-07-13 2020-07-09 6.580 23,800 +0 0.10% 156,604
2020-07-10 2020-07-08 7.000 23,800 +0 0.10% 166,600
2020-07-09 2020-07-07 6.500 23,800 +0 0.10% 154,700
2020-07-08 2020-07-06 6.500 23,800 +0 0.10% 154,700
2020-07-07 2020-07-03 7.150 23,800 +0 0.10% 170,170
2020-07-06 2020-07-02 7.150 23,800 +0 0.10% 170,170
2020-07-03 2020-06-30 7.180 23,800 +0 0.10% 170,884
2020-07-02 2020-06-29 7.180 23,800 +0 0.10% 170,884
2020-06-30 2020-06-26 7.180 23,800 +0 0.10% 170,884
2020-06-29 2020-06-24 7.180 23,800 +0 0.10% 170,884
2020-06-26 2020-06-23 7.180 23,800 +0 0.10% 170,884
2020-06-24 2020-06-22 7.190 23,800 +0 0.10% 171,122
2020-06-23 2020-06-19 7.190 23,800 +0 0.10% 171,122
2020-06-22 2020-06-18 7.200 23,800 +0 0.10% 171,360
2020-06-19 2020-06-17 7.200 23,800 +0 0.10% 171,360
2020-06-18 2020-06-16 7.240 23,800 +0 0.10% 172,312
2020-06-17 2020-06-15 7.240 23,800 +0 0.10% 172,312
2020-06-16 2020-06-12 7.250 23,800 +0 0.10% 172,550
2020-06-15 2020-06-11 7.250 23,800 +0 0.10% 172,550
2020-06-12 2020-06-10 7.250 23,800 +0 0.10% 172,550
2020-06-11 2020-06-09 7.250 23,800 +0 0.10% 172,550
2020-06-10 2020-06-08 7.240 23,800 +0 0.10% 172,312
2020-06-09 2020-06-05 7.260 23,800 +0 0.10% 172,788
2020-06-08 2020-06-04 7.250 23,800 +0 0.10% 172,550
2020-06-05 2020-06-03 7.250 23,800 +0 0.10% 172,550
2020-06-04 2020-06-02 7.250 23,800 +0 0.10% 172,550
2020-06-03 2020-06-01 7.250 23,800 +0 0.10% 172,550
2020-06-02 2020-05-29 7.290 23,800 +0 0.10% 173,502
2020-06-01 2020-05-28 7.890 23,800 +0 0.10% 187,782
2020-05-29 2020-05-27 7.900 23,800 +0 0.10% 188,020
2020-05-28 2020-05-26 7.920 23,800 +0 0.10% 188,496
2020-05-27 2020-05-25 8.000 23,800 +0 0.10% 190,400
2020-05-26 2020-05-22 8.190 23,800 +0 0.10% 194,922
2020-05-25 2020-05-21 8.350 23,800 +0 0.10% 198,730
2020-05-22 2020-05-20 7.850 23,800 +0 0.10% 186,830
2020-05-21 2020-05-19 8.200 23,800 +0 0.10% 195,160
2020-05-20 2020-05-18 8.200 23,800 +0 0.10% 195,160
2020-05-19 2020-05-15 8.200 23,800 +0 0.10% 195,160
2020-05-18 2020-05-14 7.290 23,800 +0 0.10% 173,502
2020-05-15 2020-05-13 7.290 23,800 +0 0.10% 173,502
2020-05-14 2020-05-12 7.290 23,800 +0 0.10% 173,502
2020-05-13 2020-05-11 7.290 23,800 +0 0.10% 173,502
2020-05-12 2020-05-08 7.290 23,800 +0 0.10% 173,502
2020-05-11 2020-05-07 6.700 23,800 +0 0.10% 159,460
2020-05-08 2020-05-06 6.700 23,800 +0 0.10% 159,460
2020-05-07 2020-05-05 6.700 23,800 +0 0.10% 159,460
2020-05-06 2020-05-04 6.700 23,800 +0 0.10% 159,460
2020-05-05 2020-04-29 6.700 23,800 +0 0.10% 159,460
2020-05-04 2020-04-28 6.700 23,800 +0 0.10% 159,460
2020-04-29 2020-04-27 7.200 23,800 +0 0.10% 171,360
2020-04-28 2020-04-24 7.200 23,800 +0 0.10% 171,360
2020-04-27 2020-04-23 7.200 23,800 +0 0.10% 171,360
2020-04-24 2020-04-22 7.500 23,800 +0 0.10% 178,500
2020-04-23 2020-04-21 7.500 23,800 +0 0.10% 178,500
2020-04-22 2020-04-20 7.500 23,800 +0 0.10% 178,500
2020-04-21 2020-04-17 7.500 23,800 +0 0.10% 178,500
2020-04-20 2020-04-16 7.500 23,800 +0 0.10% 178,500
2020-04-17 2020-04-15 7.500 23,800 +0 0.10% 178,500
2020-04-16 2020-04-14 7.500 23,800 +0 0.10% 178,500
2020-04-15 2020-04-09 8.000 23,800 +0 0.10% 190,400
2020-04-14 2020-04-08 7.800 23,800 +0 0.10% 185,640
2020-04-09 2020-04-07 7.800 23,800 +0 0.10% 185,640
2020-04-08 2020-04-06 8.200 23,800 +0 0.10% 195,160
2020-04-07 2020-04-03 6.500 23,800 +0 0.10% 154,700
2020-04-06 2020-04-02 7.360 23,800 +0 0.10% 175,168
2020-04-03 2020-04-01 7.130 23,800 +0 0.10% 169,694
2020-04-02 2020-03-31 7.130 23,800 +0 0.10% 169,694
2020-04-01 2020-03-30 7.130 23,800 +0 0.10% 169,694
2020-03-31 2020-03-27 7.130 23,800 +0 0.10% 169,694
2020-03-30 2020-03-26 7.130 23,800 +0 0.10% 169,694
2020-03-27 2020-03-25 7.700 23,800 +0 0.10% 183,260
2020-03-26 2020-03-24 8.390 23,800 +0 0.10% 199,682
2020-03-25 2020-03-23 8.390 23,800 +0 0.10% 199,682
2020-03-24 2020-03-20 8.400 23,800 +0 0.10% 199,920
2020-03-23 2020-03-19 7.700 23,800 +0 0.10% 183,260
2020-03-20 2020-03-18 8.000 23,800 +0 0.10% 190,400
2020-03-19 2020-03-17 8.100 23,800 +0 0.10% 192,780
2020-03-18 2020-03-16 8.300 23,800 +0 0.10% 197,540
2020-03-17 2020-03-13 8.800 23,800 +0 0.10% 209,440
2020-03-16 2020-03-12 9.290 23,800 +0 0.10% 221,102
2020-03-13 2020-03-11 9.290 23,800 +0 0.10% 221,102
2020-03-12 2020-03-10 9.290 23,800 +0 0.10% 221,102
2020-03-11 2020-03-09 9.290 23,800 +0 0.10% 221,102
2020-03-10 2020-03-06 9.300 23,800 +0 0.10% 221,340
2020-03-09 2020-03-05 9.480 23,800 +0 0.10% 225,624
2020-03-06 2020-03-04 9.500 23,800 +0 0.10% 226,100
2020-03-05 2020-03-03 9.300 23,800 +0 0.10% 221,340
2020-03-04 2020-03-02 9.100 23,800 +0 0.10% 216,580
2020-03-03 2020-02-28 8.990 23,800 +0 0.10% 213,962
2020-03-02 2020-02-27 9.000 23,800 +0 0.10% 214,200
2020-02-28 2020-02-26 9.000 23,800 +0 0.10% 214,200
2020-02-27 2020-02-25 9.000 23,800 +0 0.10% 214,200
2020-02-26 2020-02-24 9.000 23,800 +0 0.10% 214,200
2020-02-25 2020-02-21 9.000 23,800 +0 0.10% 214,200
2020-02-24 2020-02-20 8.850 23,800 +0 0.10% 210,630
2020-02-21 2020-02-19 9.000 23,800 +0 0.10% 214,200
2020-02-20 2020-02-18 9.000 23,800 +0 0.10% 214,200
2020-02-19 2020-02-17 9.000 23,800 +0 0.10% 214,200
2020-02-18 2020-02-14 9.000 23,800 +0 0.10% 214,200
2020-02-17 2020-02-13 9.000 23,800 +0 0.10% 214,200
2020-02-14 2020-02-12 9.000 23,800 +0 0.10% 214,200
2020-02-13 2020-02-11 9.000 23,800 +0 0.10% 214,200
2020-02-12 2020-02-10 9.000 23,800 +0 0.10% 214,200
2020-02-11 2020-02-07 8.610 23,800 +0 0.10% 204,918
2020-02-10 2020-02-06 8.510 23,800 +0 0.10% 202,538
2020-02-07 2020-02-05 8.550 23,800 +0 0.10% 203,490
2020-02-06 2020-02-04 8.550 23,800 +0 0.10% 203,490
2020-02-05 2020-02-03 8.550 23,800 +0 0.10% 203,490
2020-02-04 2020-01-31 8.530 23,800 +0 0.10% 203,014
2020-02-03 2020-01-30 8.700 23,800 +0 0.10% 207,060
2020-01-31 2020-01-29 8.800 23,800 +0 0.10% 209,440
2020-01-30 2020-01-24 8.800 23,800 +0 0.10% 209,440
2020-01-29 2020-01-22 8.730 23,800 +0 0.10% 207,774
2020-01-23 2020-01-21 8.730 23,800 +0 0.10% 207,774
2020-01-22 2020-01-20 8.680 23,800 +0 0.10% 206,584
2020-01-21 2020-01-17 8.680 23,800 +0 0.10% 206,584
2020-01-20 2020-01-16 8.730 23,800 +0 0.10% 207,774
2020-01-17 2020-01-15 8.730 23,800 +0 0.10% 207,774
2020-01-16 2020-01-14 8.730 23,800 +0 0.10% 207,774
2020-01-15 2020-01-13 8.900 23,800 +0 0.10% 211,820
2020-01-14 2020-01-10 8.940 23,800 +0 0.10% 212,772
2020-01-13 2020-01-09 8.940 23,800 +0 0.10% 212,772
2020-01-10 2020-01-08 8.900 23,800 +0 0.10% 211,820
2020-01-09 2020-01-07 8.800 23,800 +0 0.10% 209,440
2020-01-08 2020-01-06 8.800 23,800 +0 0.10% 209,440
2020-01-07 2020-01-03 8.880 23,800 +0 0.10% 211,344
2020-01-06 2020-01-02 8.900 23,800 +0 0.10% 211,820
2020-01-03 2019-12-31 8.800 23,800 +0 0.10% 209,440
2020-01-02 2019-12-27 8.800 23,800 +0 0.10% 209,440
2019-12-30 2019-12-24 8.720 23,800 +0 0.10% 207,536
2019-12-27 2019-12-20 8.720 23,800 +0 0.10% 207,536
2019-12-23 2019-12-19 8.840 23,800 +0 0.10% 210,392
2019-12-20 2019-12-18 8.880 23,800 +0 0.10% 211,344
2019-12-19 2019-12-17 8.880 23,800 +0 0.10% 211,344
2019-12-18 2019-12-16 8.900 23,800 +0 0.10% 211,820
2019-12-17 2019-12-13 8.900 23,800 +0 0.10% 211,820
2019-12-16 2019-12-12 8.950 23,800 +0 0.10% 213,010
2019-12-13 2019-12-11 8.900 23,800 +0 0.10% 211,820
2019-12-12 2019-12-10 8.900 23,800 +0 0.10% 211,820
2019-12-11 2019-12-09 8.900 23,800 +0 0.10% 211,820
2019-12-10 2019-12-06 8.980 23,800 +0 0.10% 213,724
2019-12-09 2019-12-05 8.980 23,800 +0 0.10% 213,724
2019-12-06 2019-12-04 8.300 23,800 +0 0.10% 197,540
2019-12-05 2019-12-03 8.300 23,800 +0 0.10% 197,540
2019-12-04 2019-12-02 8.400 23,800 +0 0.10% 199,920
2019-12-03 2019-11-29 8.200 23,800 +0 0.10% 195,160
2019-12-02 2019-11-28 8.200 23,800 +0 0.10% 195,160
2019-11-29 2019-11-27 8.360 23,800 +0 0.10% 198,968
2019-11-28 2019-11-26 8.360 23,800 +0 0.10% 198,968
2019-11-27 2019-11-25 8.900 23,800 +0 0.10% 211,820
2019-11-26 2019-11-22 8.980 23,800 +0 0.10% 213,724
2019-11-25 2019-11-21 8.980 23,800 +0 0.10% 213,724
2019-11-22 2019-11-20 8.020 23,800 +0 0.10% 190,876
2019-11-21 2019-11-19 8.020 23,800 +0 0.10% 190,876
2019-11-20 2019-11-18 8.010 23,800 +0 0.10% 190,638
2019-11-19 2019-11-15 8.880 23,800 +0 0.10% 211,344
2019-11-18 2019-11-14 8.890 23,800 +0 0.10% 211,582
2019-11-15 2019-11-13 8.890 23,800 +0 0.10% 211,582
2019-11-14 2019-11-12 8.600 23,800 +0 0.10% 204,680
2019-11-13 2019-11-11 8.410 23,800 +0 0.10% 200,158
2019-11-12 2019-11-08 8.200 23,800 +0 0.10% 195,160
2019-11-11 2019-11-07 8.900 23,800 +0 0.10% 211,820
2019-11-08 2019-11-06 8.910 23,800 +0 0.10% 212,058
2019-11-07 2019-11-05 8.930 23,800 +0 0.10% 212,534
2019-11-06 2019-11-04 8.940 23,800 +0 0.10% 212,772
2019-11-05 2019-11-01 8.940 23,800 +0 0.10% 212,772
2019-11-04 2019-10-31 8.940 23,800 +0 0.10% 212,772
2019-11-01 2019-10-30 8.940 23,800 +0 0.10% 212,772
2019-10-31 2019-10-29 8.940 23,800 +0 0.10% 212,772
2019-10-30 2019-10-28 8.940 23,800 +0 0.10% 212,772
2019-10-29 2019-10-25 8.680 23,800 +0 0.10% 206,584
2019-10-28 2019-10-24 8.500 23,800 +0 0.10% 202,300
2019-10-25 2019-10-23 8.500 23,800 +0 0.10% 202,300
2019-10-24 2019-10-22 8.420 23,800 +0 0.10% 200,396
2019-10-23 2019-10-21 8.740 23,800 +0 0.10% 208,012
2019-10-22 2019-10-18 8.740 23,800 +0 0.10% 208,012
2019-10-21 2019-10-17 8.740 23,800 +0 0.10% 208,012
2019-10-18 2019-10-16 8.740 23,800 +0 0.10% 208,012
2019-10-17 2019-10-15 8.740 23,800 +0 0.10% 208,012
2019-10-16 2019-10-14 8.740 23,800 +0 0.10% 208,012
2019-10-15 2019-10-11 8.740 23,800 +0 0.10% 208,012
2019-10-14 2019-10-10 8.740 23,800 +0 0.10% 208,012
2019-10-11 2019-10-09 8.740 23,800 +0 0.10% 208,012
2019-10-10 2019-10-08 8.800 23,800 +0 0.10% 209,440
2019-10-09 2019-10-04 8.950 23,800 +0 0.10% 213,010
2019-10-08 2019-10-03 9.000 23,800 +0 0.10% 214,200
2019-10-04 2019-10-02 9.000 23,800 +0 0.10% 214,200
2019-10-03 2019-09-30 9.000 23,800 +0 0.10% 214,200
2019-10-02 2019-09-27 9.000 23,800 +0 0.10% 214,200
2019-09-30 2019-09-26 9.000 23,800 +0 0.10% 214,200
2019-09-27 2019-09-25 8.880 23,800 +0 0.10% 211,344
2019-09-26 2019-09-24 9.050 23,800 +0 0.10% 215,390
2019-09-25 2019-09-23 8.500 23,800 +0 0.10% 202,300
2019-09-24 2019-09-20 9.100 23,800 +0 0.10% 216,580
2019-09-23 2019-09-19 8.430 23,800 +0 0.10% 200,634
2019-09-20 2019-09-18 8.430 23,800 +0 0.10% 200,634
2019-09-19 2019-09-17 8.430 23,800 +0 0.10% 200,634
2019-09-18 2019-09-16 8.430 23,800 +0 0.10% 200,634
2019-09-17 2019-09-13 8.430 23,800 +0 0.10% 200,634
2019-09-16 2019-09-12 8.430 23,800 +0 0.10% 200,634
2019-09-13 2019-09-11 8.410 23,800 +0 0.10% 200,158
2019-09-12 2019-09-10 9.100 23,800 +0 0.10% 216,580
2019-09-11 2019-09-09 8.400 23,800 +0 0.10% 199,920
2019-09-10 2019-09-06 8.400 23,800 +0 0.10% 199,920
2019-09-09 2019-09-05 8.410 23,800 +0 0.10% 200,158
2019-09-06 2019-09-04 8.410 23,800 +0 0.10% 200,158
2019-09-05 2019-09-03 8.500 23,800 +0 0.10% 202,300
2019-09-04 2019-09-02 8.560 23,800 +0 0.10% 203,728
2019-09-03 2019-08-30 7.870 23,800 +0 0.10% 187,306
2019-09-02 2019-08-29 8.010 23,800 +0 0.10% 190,638
2019-08-30 2019-08-28 8.000 23,800 +0 0.10% 190,400
2019-08-29 2019-08-27 8.000 23,800 +0 0.10% 190,400
2019-08-28 2019-08-26 8.000 23,800 +0 0.10% 190,400
2019-08-27 2019-08-23 8.000 23,800 +0 0.10% 190,400
2019-08-26 2019-08-22 8.500 23,800 +0 0.10% 202,300
2019-08-23 2019-08-21 8.080 23,800 +0 0.10% 192,304
2019-08-22 2019-08-20 8.130 23,800 +0 0.10% 193,494
2019-08-21 2019-08-19 8.130 23,800 +0 0.10% 193,494
2019-08-20 2019-08-16 7.900 23,800 +0 0.10% 188,020
2019-08-19 2019-08-15 7.810 23,800 +0 0.10% 185,878
2019-08-16 2019-08-14 8.000 23,800 +0 0.10% 190,400
2019-08-15 2019-08-13 8.050 23,800 +0 0.10% 191,590
2019-08-14 2019-08-12 7.500 23,800 +0 0.10% 178,500
2019-08-13 2019-08-09 8.350 23,800 +0 0.10% 198,730
2019-08-12 2019-08-08 8.160 23,800 +0 0.10% 194,208
2019-08-09 2019-08-07 8.280 23,800 +0 0.10% 197,064
2019-08-08 2019-08-06 8.300 23,800 +0 0.10% 197,540
2019-08-07 2019-08-05 8.790 23,800 +0 0.10% 209,202
2019-08-06 2019-08-02 8.800 23,800 +0 0.10% 209,440
2019-08-05 2019-08-01 8.800 23,800 +0 0.10% 209,440
2019-08-02 2019-07-31 8.550 23,800 +0 0.10% 203,490
2019-08-01 2019-07-30 8.550 23,800 +0 0.10% 203,490
2019-07-31 2019-07-29 9.630 23,800 +0 0.10% 229,194
2019-07-30 2019-07-26 8.890 23,800 +0 0.10% 211,582
2019-07-29 2019-07-25 8.890 23,800 +0 0.10% 211,582
2019-07-26 2019-07-24 8.890 23,800 +0 0.10% 211,582
2019-07-25 2019-07-23 8.890 23,800 +0 0.10% 211,582
2019-07-24 2019-07-22 8.340 23,800 +0 0.10% 198,492
2019-07-23 2019-07-19 8.340 23,800 +0 0.10% 198,492
2019-07-22 2019-07-18 8.310 23,800 +0 0.10% 197,778
2019-07-19 2019-07-17 8.310 23,800 +0 0.10% 197,778
2019-07-18 2019-07-16 8.300 23,800 +0 0.10% 197,540
2019-07-17 2019-07-15 8.400 23,800 +0 0.10% 199,920
2019-07-16 2019-07-12 8.400 23,800 +0 0.10% 199,920
2019-07-15 2019-07-11 8.320 23,800 +0 0.10% 198,016
2019-07-12 2019-07-10 8.520 23,800 +0 0.10% 202,776
2019-07-11 2019-07-09 8.530 23,800 +0 0.10% 203,014
2019-07-10 2019-07-08 8.540 23,800 +0 0.10% 203,252
2019-07-09 2019-07-05 8.540 23,800 +0 0.10% 203,252
2019-07-08 2019-07-04 8.540 23,800 +0 0.10% 203,252
2019-07-05 2019-07-03 8.500 23,800 +0 0.10% 202,300
2019-07-04 2019-07-02 8.500 23,800 +0 0.10% 202,300
2019-07-03 2019-06-28 8.300 23,800 +0 0.10% 197,540
2019-07-02 2019-06-27 8.700 23,800 +0 0.10% 207,060
2019-06-28 2019-06-26 8.700 23,800 +0 0.10% 207,060
2019-06-27 2019-06-25 8.700 23,800 +0 0.10% 207,060
2019-06-26 2019-06-24 8.700 23,800 +0 0.10% 207,060
2019-06-25 2019-06-21 8.630 23,800 +0 0.10% 205,394
2019-06-24 2019-06-20 8.600 23,800 +0 0.10% 204,680
2019-06-21 2019-06-19 8.650 23,800 +0 0.10% 205,870
2019-06-20 2019-06-18 8.630 23,800 +0 0.10% 205,394
2019-06-19 2019-06-17 8.650 23,800 +0 0.10% 205,870
2019-06-18 2019-06-14 8.700 23,800 +0 0.10% 207,060
2019-06-17 2019-06-13 8.700 23,800 +0 0.10% 207,060
2019-06-14 2019-06-12 8.700 23,800 +0 0.10% 207,060
2019-06-13 2019-06-11 8.350 23,800 +0 0.10% 198,730
2019-06-12 2019-06-10 8.210 23,800 +0 0.10% 195,398
2019-06-11 2019-06-06 8.150 23,800 +0 0.10% 193,970
2019-06-10 2019-06-05 8.450 23,800 +0 0.10% 201,110
2019-06-06 2019-06-04 8.150 23,800 +0 0.10% 193,970
2019-06-05 2019-06-03 8.100 23,800 +0 0.10% 192,780
2019-06-04 2019-05-31 8.080 23,800 +0 0.10% 192,304
2019-06-03 2019-05-30 8.050 23,800 +0 0.10% 191,590
2019-05-31 2019-05-29 8.060 23,800 +0 0.10% 191,828
2019-05-30 2019-05-28 7.780 23,800 +0 0.10% 185,164
2019-05-29 2019-05-27 8.040 23,800 +0 0.10% 191,352
2019-05-28 2019-05-24 8.060 23,800 +0 0.10% 191,828
2019-05-27 2019-05-23 8.000 23,800 +0 0.10% 190,400
2019-05-24 2019-05-22 8.250 23,800 +0 0.10% 196,350
2019-05-23 2019-05-21 8.060 23,800 +0 0.10% 191,828
2019-05-22 2019-05-20 7.800 23,800 +0 0.10% 185,640
2019-05-21 2019-05-17 7.620 23,800 +0 0.10% 181,356
2019-05-20 2019-05-16 7.620 23,800 +0 0.10% 181,356
2019-05-17 2019-05-15 7.310 23,800 +0 0.10% 173,978
2019-05-16 2019-05-14 7.200 23,800 +0 0.10% 171,360
2019-05-15 2019-05-10 7.600 23,800 +0 0.10% 180,880
2019-05-14 2019-05-09 7.600 23,800 +0 0.10% 180,880
2019-05-10 2019-05-08 7.600 23,800 +0 0.10% 180,880
2019-05-09 2019-05-07 7.670 23,800 +0 0.10% 182,546
2019-05-08 2019-05-06 7.100 23,800 +0 0.10% 168,980
2019-05-07 2019-05-03 7.600 23,800 +0 0.10% 180,880
2019-05-06 2019-05-02 7.600 23,800 +0 0.10% 180,880
2019-05-03 2019-04-30 7.600 23,800 +0 0.10% 180,880
2019-05-02 2019-04-29 7.600 23,800 +0 0.10% 180,880
2019-04-30 2019-04-26 7.600 23,800 +0 0.10% 180,880
2019-04-29 2019-04-25 7.750 23,800 +0 0.10% 184,450
2019-04-26 2019-04-24 8.020 23,800 +0 0.10% 190,876
2019-04-25 2019-04-23 7.800 23,800 +0 0.10% 185,640
2019-04-24 2019-04-18 7.900 23,800 +0 0.10% 188,020
2019-04-23 2019-04-17 8.300 23,800 +0 0.10% 197,540
2019-04-18 2019-04-16 7.100 23,800 +0 0.10% 168,980
2019-04-17 2019-04-15 6.400 23,800 +0 0.10% 152,320
2019-04-16 2019-04-12 6.400 23,800 +0 0.10% 152,320
2019-04-15 2019-04-11 6.400 23,800 +0 0.10% 152,320
2019-04-12 2019-04-10 6.400 23,800 +0 0.10% 152,320
2019-04-11 2019-04-09 6.400 23,800 +0 0.10% 152,320
2019-04-10 2019-04-08 6.400 23,800 +0 0.10% 152,320
2019-04-09 2019-04-04 6.400 23,800 +0 0.10% 152,320
2019-04-08 2019-04-03 6.400 23,800 +0 0.10% 152,320
2019-04-04 2019-04-02 6.300 23,800 +0 0.10% 149,940
2019-04-03 2019-04-01 6.300 23,800 +0 0.10% 149,940
2019-04-02 2019-03-29 6.200 23,800 +0 0.10% 147,560
2019-04-01 2019-03-28 6.200 23,800 +0 0.10% 147,560
2019-03-29 2019-03-27 6.400 23,800 +0 0.10% 152,320
2019-03-28 2019-03-26 6.800 23,800 +0 0.10% 161,840
2019-03-27 2019-03-25 6.790 23,800 +0 0.10% 161,602
2019-03-26 2019-03-22 6.790 23,800 +0 0.10% 161,602
2019-03-25 2019-03-21 6.790 23,800 +0 0.10% 161,602
2019-03-22 2019-03-20 6.790 23,800 +0 0.10% 161,602
2019-03-21 2019-03-19 6.990 23,800 +0 0.10% 166,362
2019-03-20 2019-03-18 6.990 23,800 +0 0.10% 166,362
2019-03-19 2019-03-15 6.990 23,800 +0 0.10% 166,362
2019-03-18 2019-03-14 6.990 23,800 +0 0.10% 166,362
2019-03-15 2019-03-13 6.990 23,800 +0 0.10% 166,362
2019-03-14 2019-03-12 7.200 23,800 +0 0.10% 171,360
2019-03-13 2019-03-11 7.050 23,800 +0 0.10% 167,790
2019-03-12 2019-03-08 7.050 23,800 +0 0.10% 167,790
2019-03-11 2019-03-07 7.050 23,800 +0 0.10% 167,790
2019-03-08 2019-03-06 6.950 23,800 +0 0.10% 165,410
2019-03-07 2019-03-05 6.950 23,800 +0 0.10% 165,410
2019-03-06 2019-03-04 6.900 23,800 +0 0.10% 164,220
2019-03-05 2019-03-01 6.770 23,800 +0 0.10% 161,126
2019-03-04 2019-02-28 6.770 23,800 +0 0.10% 161,126
2019-03-01 2019-02-27 6.770 23,800 +0 0.10% 161,126
2019-02-28 2019-02-26 6.770 23,800 +0 0.10% 161,126
2019-02-27 2019-02-25 6.480 23,800 +0 0.10% 154,224
2019-02-26 2019-02-22 6.710 23,800 +0 0.10% 159,698
2019-02-25 2019-02-21 6.710 23,800 +0 0.10% 159,698
2019-02-22 2019-02-20 6.700 23,800 +0 0.10% 159,460
2019-02-21 2019-02-19 6.700 23,800 +0 0.10% 159,460
2019-02-20 2019-02-18 6.700 23,800 +0 0.10% 159,460
2019-02-19 2019-02-15 6.700 23,800 +0 0.10% 159,460
2019-02-18 2019-02-14 6.700 23,800 +0 0.10% 159,460
2019-02-15 2019-02-13 6.700 23,800 +0 0.10% 159,460
2019-02-14 2019-02-12 6.780 23,800 +0 0.10% 161,364
2019-02-13 2019-02-11 6.300 23,800 +0 0.10% 149,940
2019-02-12 2019-02-08 6.900 23,800 +0 0.10% 164,220
2019-02-11 2019-02-04 6.900 23,800 +0 0.10% 164,220
2019-02-08 2019-01-31 6.900 23,800 +0 0.10% 164,220
2019-02-01 2019-01-30 6.900 23,800 +0 0.10% 164,220
2019-01-31 2019-01-29 6.510 23,800 +0 0.10% 154,938
2019-01-30 2019-01-28 6.510 23,800 +0 0.10% 154,938
2019-01-29 2019-01-25 6.510 23,800 +0 0.10% 154,938
2019-01-28 2019-01-24 7.090 23,800 +0 0.10% 168,742
2019-01-25 2019-01-23 7.090 23,800 +0 0.10% 168,742
2019-01-24 2019-01-22 7.090 23,800 +0 0.10% 168,742
2019-01-23 2019-01-21 7.090 23,800 +0 0.10% 168,742
2019-01-22 2019-01-18 7.200 23,800 +0 0.10% 171,360
2019-01-21 2019-01-17 7.200 23,800 +0 0.10% 171,360
2019-01-18 2019-01-16 7.200 23,800 +0 0.10% 171,360
2019-01-17 2019-01-15 7.200 23,800 +0 0.10% 171,360
2019-01-16 2019-01-14 7.160 23,800 +0 0.10% 170,408
2019-01-15 2019-01-11 7.100 23,800 +0 0.10% 168,980
2019-01-14 2019-01-10 7.160 23,800 +0 0.10% 170,408
2019-01-11 2019-01-09 7.200 23,800 +0 0.10% 171,360
2019-01-10 2019-01-08 6.600 23,800 +0 0.10% 157,080
2019-01-09 2019-01-07 6.600 23,800 +0 0.10% 157,080
2019-01-08 2019-01-04 6.600 23,800 +0 0.10% 157,080
2019-01-07 2019-01-03 7.180 23,800 +0 0.10% 170,884
2019-01-04 2019-01-02 7.180 23,800 +0 0.10% 170,884
2019-01-03 2018-12-31 7.180 23,800 +0 0.10% 170,884
2019-01-02 2018-12-27 7.180 23,800 +0 0.10% 170,884
2018-12-28 2018-12-24 7.180 23,800 +0 0.10% 170,884
2018-12-27 2018-12-20 7.180 23,800 +0 0.10% 170,884
2018-12-21 2018-12-19 7.180 23,800 +0 0.10% 170,884
2018-12-20 2018-12-18 7.390 23,800 +0 0.10% 175,882
2018-12-19 2018-12-17 7.390 23,800 +0 0.10% 175,882
2018-12-18 2018-12-14 7.390 23,800 +0 0.10% 175,882
2018-12-17 2018-12-13 7.390 23,800 +0 0.10% 175,882
2018-12-14 2018-12-12 7.390 23,800 +0 0.10% 175,882
2018-12-13 2018-12-11 7.390 23,800 +0 0.10% 175,882
2018-12-12 2018-12-10 7.420 23,800 +0 0.10% 176,596
2018-12-11 2018-12-07 7.420 23,800 +0 0.10% 176,596
2018-12-10 2018-12-06 7.660 23,800 +0 0.10% 182,308
2018-12-07 2018-12-05 7.660 23,800 +0 0.10% 182,308
2018-12-06 2018-12-04 7.760 23,800 +0 0.10% 184,688
2018-12-05 2018-12-03 7.760 23,800 +0 0.10% 184,688
2018-12-04 2018-11-30 7.760 23,800 +0 0.10% 184,688
2018-12-03 2018-11-29 7.710 23,800 +0 0.10% 183,498
2018-11-30 2018-11-28 7.940 23,800 +0 0.10% 188,972
2018-11-29 2018-11-27 7.940 23,800 +0 0.10% 188,972
2018-11-28 2018-11-26 8.000 23,800 +0 0.10% 190,400
2018-11-27 2018-11-23 8.000 23,800 +0 0.10% 190,400
2018-11-26 2018-11-22 7.680 23,800 +0 0.10% 182,784
2018-11-23 2018-11-21 7.500 23,800 +0 0.10% 178,500
2018-11-22 2018-11-20 7.500 23,800 +0 0.10% 178,500
2018-11-21 2018-11-19 8.000 23,800 +0 0.10% 190,400
2018-11-20 2018-11-16 8.000 23,800 +0 0.10% 190,400
2018-11-19 2018-11-15 8.000 23,800 +0 0.10% 190,400
2018-11-16 2018-11-14 8.000 23,800 +0 0.10% 190,400
2018-11-15 2018-11-13 8.010 23,800 +0 0.10% 190,638
2018-11-14 2018-11-12 8.050 23,800 +0 0.10% 191,590
2018-11-13 2018-11-09 8.050 23,800 +0 0.10% 191,590
2018-11-12 2018-11-08 8.050 23,800 +0 0.10% 191,590
2018-11-09 2018-11-07 8.050 23,800 +0 0.10% 191,590
2018-11-08 2018-11-06 8.050 23,800 +4,200 0.10% 191,590
2018-05-25 2018-05-23 12.560 19,600 -4,200 0.08% 246,176
2018-05-24 2018-05-21 11.980 23,800 -200 0.10% 285,124
2018-04-25 2018-04-23 8.500 24,000 +5,000 0.10% 204,000
2018-03-29 2018-03-27 10.340 19,000 +10,000 0.08% 196,460
2018-03-28 2018-03-26 11.300 9,000 +5,000 0.04% 101,700
2017-10-16 2017-10-12 16.140 4,000 +4,000 0.02% 64,560
2017-10-12 2017-10-10 15.800 0 -9,000
2017-09-15 2017-09-13 26.030 9,000 +944 0.05% 234,271
2017-02-28 2017-02-24 26.142 8,056 -2,148 0.05% 210,598
2017-02-27 2017-02-23 27.594 10,204 -8,414 0.07% 281,571
2017-02-24 2017-02-22 28.767 18,618 -1,075 0.12% 535,587
2017-02-06 2017-02-02 24.616 19,693 -4,885 0.13% 484,758
2016-12-23 2016-12-21 30.434 24,578 -447 0.13% 748,007
2016-12-20 2016-12-16 29.539 25,025 +224 0.13% 739,210
2016-12-19 2016-12-15 26.854 24,801 +223 0.13% 665,994
2016-09-20 2016-09-15 32.224 24,578 +14,523 0.13% 792,007
2016-07-27 2016-07-25 37.147 10,055 -8,937 0.05% 373,517
2016-07-20 2016-07-18 39.385 18,992 -11,619 0.10% 748,003
2016-07-19 2016-07-15 38.938 30,611 -17,874 0.16% 1,191,919
2016-07-13 2016-07-11 41.175 48,485 -1,117 0.26% 1,996,390
2016-07-11 2016-07-07 43.413 49,602 +3,351 0.27% 2,153,382
2016-07-06 2016-07-04 42.966 46,251 +11,172 0.25% 1,987,204
2016-06-07 2016-06-03 48.336 35,079 -2,905 0.19% 1,695,591
2016-06-06 2016-06-02 46.099 37,984 +670 0.20% 1,751,007
2016-06-03 2016-06-01 46.099 37,314 +1,788 0.20% 1,720,121
2016-05-27 2016-05-25 46.546 35,526 -11,172 0.19% 1,653,597
2016-05-26 2016-05-24 47.889 46,698 +9,831 0.25% 2,236,311
2016-05-25 2016-05-23 42.518 36,867 -893 0.20% 1,567,514
2016-05-24 2016-05-20 40.280 37,760 -1,341 0.20% 1,520,984
2016-05-20 2016-05-18 41.175 39,101 +670 0.21% 1,610,000
2016-05-18 2016-05-16 39.833 38,431 -2,234 0.21% 1,530,812
2016-05-17 2016-05-13 42.518 40,665 +670 0.22% 1,728,998
2016-05-13 2016-05-11 44.308 39,995 -16,310 0.21% 1,772,111
2016-05-12 2016-05-10 54.602 56,305 +8,937 0.30% 3,074,375
2016-05-11 2016-05-09 54.602 47,368 -3,575 0.25% 2,586,396
2016-05-10 2016-05-06 53.707 50,943 -8,714 0.27% 2,735,998
2016-05-09 2016-05-05 59.525 59,657 +2,905 0.32% 3,551,102
2016-05-06 2016-05-04 59.525 56,752 +3,575 0.30% 3,378,181
2016-05-05 2016-05-03 54.602 53,177 -4,022 0.28% 2,903,580
2016-05-04 2016-04-29 55.050 57,199 +3,798 0.31% 3,148,789
2016-05-03 2016-04-28 52.812 53,401 +1,788 0.29% 2,820,210
2016-04-29 2016-04-27 56.840 51,613 +1,787 0.28% 2,933,681
2016-04-28 2016-04-26 60.420 49,826 +2,458 0.27% 3,010,509
2016-04-27 2016-04-25 64.448 47,368 +8,937 0.25% 3,052,795
2016-04-26 2016-04-22 68.924 38,431 +16,088 0.21% 2,648,820
2016-04-25 2016-04-21 58.183 22,343 -224 0.12% 1,299,975
2016-04-22 2016-04-20 58.630 22,567 +7,820 0.12% 1,323,108
2016-04-21 2016-04-19 62.211 14,747 -3,575 0.08% 917,421
2016-04-20 2016-04-18 51.917 18,322 +671 0.10% 951,220
2016-04-19 2016-04-15 44.308 17,651 +7,596 0.09% 782,086
2016-04-14 2016-04-12 25.958 10,055 -13,406 0.05% 261,012
2016-03-18 2016-03-16 19.021 23,461 -1,117 0.13% 446,257
2016-02-17 2016-02-15 14.769 24,578 -5,362 0.13% 363,003
2016-01-19 2016-01-15 15.665 29,940 +1,787 0.16% 468,997
2016-01-08 2016-01-06 17.902 28,153 +2,235 0.15% 504,005
2016-01-07 2016-01-05 18.350 25,918 +14,746 0.14% 475,593
2016-01-06 2016-01-04 14.546 11,172 +1,117 0.06% 162,504
2015-12-03 2015-12-01 15.888 10,055 -12,288 0.05% 159,757
2015-10-02 2015-09-29 14.322 22,343 -2,235 0.12% 319,994
2015-09-29 2015-09-24 12.979 24,578 -23,237 0.13% 319,003
2015-09-24 2015-09-22 12.755 47,815 +894 0.26% 609,901
2015-09-22 2015-09-18 13.651 46,921 +2,234 0.25% 640,497
2015-09-07 2015-09-02 11.637 44,687 -1,117 0.24% 520,002
2015-09-04 2015-09-01 11.860 45,804 -1,117 0.24% 543,250
2015-08-31 2015-08-27 8.593 46,921 -110,600 0.25% 403,198
2015-08-28 2015-08-26 8.504 157,521 -124,006 0.84% 1,339,498
2015-08-27 2015-08-25 8.325 281,527 -44,687 1.51% 2,343,598
2015-08-26 2015-08-24 9.085 326,214 -11,172 1.74% 2,963,799
2015-08-24 2015-08-20 14.769 337,386 -1,117 1.80% 4,983,002
2015-08-21 2015-08-19 15.217 338,503 -12,289 1.81% 5,151,000
2015-08-18 2015-08-14 19.021 350,792 -12,289 1.88% 6,672,502
2015-08-17 2015-08-13 40.386 363,081 +10,055 1.94% 14,663,301
2015-08-14 2015-08-12 37.034 353,026 +70,169 1.89% 13,074,050
2015-08-04 2015-07-31 42.620 282,857 +1,790 1.89% 12,055,394
2015-08-03 2015-07-30 44.184 281,067 +17,902 1.88% 12,418,704
2015-07-31 2015-07-29 42.899 263,165 +1,791 1.76% 11,289,619
2015-07-30 2015-07-28 40.888 261,374 +1,790 1.74% 10,687,187
2015-07-20 2015-07-16 34.409 259,584 +4,476 1.73% 8,931,997
2015-07-13 2015-07-09 24.634 255,108 -1,791 1.70% 6,284,238
2015-07-10 2015-07-08 15.864 256,899 -895 1.71% 4,075,404
2015-07-07 2015-07-03 22.209 257,794 +4,476 1.72% 5,725,443
2015-07-02 2015-06-29 23.237 253,318 +895 1.69% 5,886,394
2015-06-23 2015-06-19 34.018 252,423 -3,581 2.00% 8,586,895
2015-06-05 2015-06-03 31.560 256,004 -2,685 2.03% 8,079,512
2015-06-02 2015-05-29 27.929 258,689 +1,790 2.05% 7,225,001
2015-05-29 2015-05-27 28.488 256,899 +1,791 2.04% 7,318,508
2015-05-19 2015-05-15 30.108 255,108 +8,056 2.02% 7,680,735
2015-05-13 2015-05-11 30.443 247,052 +895 1.96% 7,520,987
2015-04-27 2015-04-23 27.147 246,157 +5,370 1.95% 6,682,491
2015-04-22 2015-04-20 22.343 240,787 +2,686 1.91% 5,380,009
2015-04-21 2015-04-17 22.567 238,101 +4,475 1.89% 5,373,194
2015-04-15 2015-04-13 23.572 233,626 +895 1.85% 5,507,108
2015-04-13 2015-04-09 23.740 232,731 +1,791 1.85% 5,525,010
2015-04-10 2015-04-08 24.131 230,940 -1,791 1.83% 5,572,792
2015-04-09 2015-04-02 21.494 232,731 +23,273 1.85% 5,002,409
2015-04-08 2015-04-01 21.226 209,458 +33,120 1.66% 4,446,011
2015-04-02 2015-03-31 20.668 176,338 +15,217 1.40% 3,644,497
2015-03-31 2015-03-27 21.338 161,121 +4,475 1.28% 3,437,997
2015-03-30 2015-03-26 21.584 156,646 +23,273 1.24% 3,381,009
2015-03-27 2015-03-25 21.628 133,373 +37,595 1.06% 2,884,651
2015-03-26 2015-03-24 21.606 95,778 +5,371 0.76% 2,069,389
2015-03-25 2015-03-23 21.450 90,407 +14,322 0.72% 1,939,203
2015-03-23 2015-03-19 21.472 76,085 +10,741 0.60% 1,633,700
2015-03-20 2015-03-18 21.561 65,344 +5,371 0.52% 1,408,909
2015-03-18 2015-03-16 21.450 59,973 +16,112 0.48% 1,286,403
2015-03-11 2015-03-09 21.249 43,861 +25,959 0.36% 931,985
2015-03-10 2015-03-06 21.338 17,902 -1,791 0.15% 381,993
2015-03-09 2015-03-05 21.249 19,693 +11,637 0.16% 418,449
2015-02-27 2015-02-25 20.310 8,056 +8,056 0.07% 163,619
2014-12-09 2014-12-05 17.316 0 -895
2014-12-03 2014-12-01 18.098 895 +895 0.01% 16,198
2013-11-11 2013-11-07 3.005 0 -22,378
2013-07-17 2013-07-15 2.447 22,378 +22,378 0.18% 54,750
2007-06-26 2007-06-22 4.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top