History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 45,800 | +0 | 0.18% | 141,980 |
| 2025-10-13 | 2025-10-09 | 3.100 | 45,800 | +0 | 0.18% | 141,980 |
| 2025-10-10 | 2025-10-08 | 3.210 | 45,800 | +0 | 0.18% | 147,018 |
| 2025-10-09 | 2025-10-06 | 3.350 | 45,800 | +0 | 0.18% | 153,430 |
| 2025-10-08 | 2025-10-03 | 3.180 | 45,800 | +0 | 0.18% | 145,644 |
| 2025-10-06 | 2025-10-02 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-10-03 | 2025-09-30 | 3.060 | 45,800 | +0 | 0.18% | 140,148 |
| 2025-10-02 | 2025-09-29 | 3.060 | 45,800 | +0 | 0.18% | 140,148 |
| 2025-09-30 | 2025-09-26 | 3.290 | 45,800 | +0 | 0.18% | 150,682 |
| 2025-09-29 | 2025-09-25 | 3.030 | 45,800 | +0 | 0.18% | 138,774 |
| 2025-09-26 | 2025-09-24 | 3.360 | 45,800 | +0 | 0.18% | 153,888 |
| 2025-09-25 | 2025-09-23 | 3.360 | 45,800 | +0 | 0.18% | 153,888 |
| 2025-09-24 | 2025-09-22 | 2.950 | 45,800 | +0 | 0.18% | 135,110 |
| 2025-09-23 | 2025-09-19 | 2.610 | 45,800 | +0 | 0.18% | 119,538 |
| 2025-09-22 | 2025-09-18 | 2.610 | 45,800 | +0 | 0.18% | 119,538 |
| 2025-09-19 | 2025-09-17 | 2.650 | 45,800 | +0 | 0.18% | 121,370 |
| 2025-09-18 | 2025-09-16 | 2.670 | 45,800 | +0 | 0.18% | 122,286 |
| 2025-09-17 | 2025-09-15 | 2.800 | 45,800 | +0 | 0.18% | 128,240 |
| 2025-09-16 | 2025-09-12 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-09-15 | 2025-09-11 | 2.980 | 45,800 | +0 | 0.18% | 136,484 |
| 2025-09-12 | 2025-09-10 | 2.980 | 45,800 | +0 | 0.18% | 136,484 |
| 2025-09-11 | 2025-09-09 | 2.980 | 45,800 | +0 | 0.18% | 136,484 |
| 2025-09-10 | 2025-09-08 | 2.980 | 45,800 | +0 | 0.18% | 136,484 |
| 2025-09-09 | 2025-09-05 | 3.000 | 45,800 | +0 | 0.18% | 137,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 45,800 | +0 | 0.18% | 130,530 |
| 2025-09-05 | 2025-09-03 | 2.850 | 45,800 | +0 | 0.18% | 130,530 |
| 2025-09-04 | 2025-09-02 | 2.790 | 45,800 | +0 | 0.18% | 127,782 |
| 2025-09-03 | 2025-09-01 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-09-02 | 2025-08-29 | 2.710 | 45,800 | +0 | 0.18% | 124,118 |
| 2025-09-01 | 2025-08-28 | 2.640 | 45,800 | +0 | 0.18% | 120,912 |
| 2025-08-29 | 2025-08-27 | 2.820 | 45,800 | +0 | 0.18% | 129,156 |
| 2025-08-28 | 2025-08-26 | 2.820 | 45,800 | +0 | 0.18% | 129,156 |
| 2025-08-27 | 2025-08-25 | 2.820 | 45,800 | +0 | 0.18% | 129,156 |
| 2025-08-26 | 2025-08-22 | 2.780 | 45,800 | +0 | 0.18% | 127,324 |
| 2025-08-25 | 2025-08-21 | 2.800 | 45,800 | +0 | 0.18% | 128,240 |
| 2025-08-22 | 2025-08-20 | 2.800 | 45,800 | +0 | 0.18% | 128,240 |
| 2025-08-21 | 2025-08-19 | 2.800 | 45,800 | +0 | 0.18% | 128,240 |
| 2025-08-20 | 2025-08-18 | 2.800 | 45,800 | +0 | 0.18% | 128,240 |
| 2025-08-19 | 2025-08-15 | 2.800 | 45,800 | +0 | 0.18% | 128,240 |
| 2025-08-18 | 2025-08-14 | 2.600 | 45,800 | +0 | 0.18% | 119,080 |
| 2025-08-15 | 2025-08-13 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-14 | 2025-08-12 | 2.300 | 45,800 | +0 | 0.18% | 105,340 |
| 2025-08-13 | 2025-08-11 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-12 | 2025-08-08 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-11 | 2025-08-07 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-08 | 2025-08-06 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-07 | 2025-08-05 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-06 | 2025-08-04 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-05 | 2025-08-01 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-04 | 2025-07-31 | 2.400 | 45,800 | +0 | 0.18% | 109,920 |
| 2025-08-01 | 2025-07-30 | 2.210 | 45,800 | +0 | 0.18% | 101,218 |
| 2025-07-31 | 2025-07-29 | 2.210 | 45,800 | +0 | 0.18% | 101,218 |
| 2025-07-30 | 2025-07-28 | 2.210 | 45,800 | +0 | 0.18% | 101,218 |
| 2025-07-29 | 2025-07-25 | 2.260 | 45,800 | +0 | 0.18% | 103,508 |
| 2025-07-28 | 2025-07-24 | 2.440 | 45,800 | +0 | 0.18% | 111,752 |
| 2025-07-25 | 2025-07-23 | 2.420 | 45,800 | +0 | 0.18% | 110,836 |
| 2025-07-24 | 2025-07-22 | 2.420 | 45,800 | +0 | 0.18% | 110,836 |
| 2025-07-23 | 2025-07-21 | 2.440 | 45,800 | +0 | 0.18% | 111,752 |
| 2025-07-22 | 2025-07-18 | 2.440 | 45,800 | +0 | 0.18% | 111,752 |
| 2025-07-21 | 2025-07-17 | 2.190 | 45,800 | +0 | 0.18% | 100,302 |
| 2025-07-18 | 2025-07-16 | 2.190 | 45,800 | +0 | 0.18% | 100,302 |
| 2025-07-17 | 2025-07-15 | 2.200 | 45,800 | +0 | 0.18% | 100,760 |
| 2025-07-16 | 2025-07-14 | 2.230 | 45,800 | +0 | 0.18% | 102,134 |
| 2025-07-15 | 2025-07-11 | 2.230 | 45,800 | +0 | 0.18% | 102,134 |
| 2025-07-14 | 2025-07-10 | 2.410 | 45,800 | +0 | 0.18% | 110,378 |
| 2025-07-11 | 2025-07-09 | 2.520 | 45,800 | +0 | 0.18% | 115,416 |
| 2025-07-10 | 2025-07-08 | 2.790 | 45,800 | +0 | 0.18% | 127,782 |
| 2025-07-09 | 2025-07-07 | 2.520 | 45,800 | +0 | 0.18% | 115,416 |
| 2025-07-08 | 2025-07-04 | 2.860 | 45,800 | +0 | 0.18% | 130,988 |
| 2025-07-07 | 2025-07-03 | 2.860 | 45,800 | +0 | 0.18% | 130,988 |
| 2025-07-04 | 2025-07-02 | 2.860 | 45,800 | +0 | 0.18% | 130,988 |
| 2025-07-03 | 2025-06-30 | 2.890 | 45,800 | +0 | 0.18% | 132,362 |
| 2025-07-02 | 2025-06-27 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-30 | 2025-06-26 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-27 | 2025-06-25 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-26 | 2025-06-24 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-25 | 2025-06-23 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-24 | 2025-06-20 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-23 | 2025-06-19 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-20 | 2025-06-18 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-19 | 2025-06-17 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-18 | 2025-06-16 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-17 | 2025-06-13 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-16 | 2025-06-12 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-06-13 | 2025-06-11 | 2.980 | 45,800 | +0 | 0.18% | 136,484 |
| 2025-06-12 | 2025-06-10 | 2.980 | 45,800 | +0 | 0.18% | 136,484 |
| 2025-06-11 | 2025-06-09 | 2.980 | 45,800 | +0 | 0.18% | 136,484 |
| 2025-06-10 | 2025-06-06 | 2.990 | 45,800 | +0 | 0.18% | 136,942 |
| 2025-06-09 | 2025-06-05 | 2.990 | 45,800 | +0 | 0.18% | 136,942 |
| 2025-06-06 | 2025-06-04 | 3.000 | 45,800 | +0 | 0.18% | 137,400 |
| 2025-06-05 | 2025-06-03 | 3.000 | 45,800 | +0 | 0.18% | 137,400 |
| 2025-06-04 | 2025-06-02 | 3.000 | 45,800 | +0 | 0.18% | 137,400 |
| 2025-06-03 | 2025-05-30 | 3.000 | 45,800 | +0 | 0.18% | 137,400 |
| 2025-06-02 | 2025-05-29 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-05-30 | 2025-05-28 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-05-29 | 2025-05-27 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-05-28 | 2025-05-26 | 2.900 | 45,800 | +0 | 0.18% | 132,820 |
| 2025-05-27 | 2025-05-23 | 2.880 | 45,800 | +0 | 0.18% | 131,904 |
| 2025-05-26 | 2025-05-22 | 2.880 | 45,800 | +0 | 0.18% | 131,904 |
| 2025-05-23 | 2025-05-21 | 2.700 | 45,800 | +0 | 0.18% | 123,660 |
| 2025-05-22 | 2025-05-20 | 2.700 | 45,800 | +0 | 0.18% | 123,660 |
| 2025-05-21 | 2025-05-19 | 2.880 | 45,800 | +0 | 0.18% | 131,904 |
| 2025-05-20 | 2025-05-16 | 2.880 | 45,800 | +0 | 0.18% | 131,904 |
| 2025-05-19 | 2025-05-15 | 2.880 | 45,800 | +0 | 0.18% | 131,904 |
| 2025-05-16 | 2025-05-14 | 2.880 | 45,800 | +0 | 0.18% | 131,904 |
| 2025-05-15 | 2025-05-13 | 2.880 | 45,800 | +0 | 0.18% | 131,904 |
| 2025-05-14 | 2025-05-12 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-05-13 | 2025-05-09 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-05-12 | 2025-05-08 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-05-09 | 2025-05-07 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-05-08 | 2025-05-06 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-05-07 | 2025-05-02 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-05-06 | 2025-04-30 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-05-02 | 2025-04-29 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-04-30 | 2025-04-28 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-04-29 | 2025-04-25 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-04-28 | 2025-04-24 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-04-25 | 2025-04-23 | 2.750 | 45,800 | +0 | 0.18% | 125,950 |
| 2025-04-24 | 2025-04-22 | 2.750 | 45,800 | +0 | 0.18% | 125,950 |
| 2025-04-23 | 2025-04-17 | 2.750 | 45,800 | +0 | 0.18% | 125,950 |
| 2025-04-22 | 2025-04-16 | 2.750 | 45,800 | +0 | 0.18% | 125,950 |
| 2025-04-17 | 2025-04-15 | 2.750 | 45,800 | +0 | 0.18% | 125,950 |
| 2025-04-16 | 2025-04-14 | 2.760 | 45,800 | +0 | 0.18% | 126,408 |
| 2025-04-15 | 2025-04-11 | 2.760 | 45,800 | +0 | 0.18% | 126,408 |
| 2025-04-14 | 2025-04-10 | 2.760 | 45,800 | +0 | 0.18% | 126,408 |
| 2025-04-11 | 2025-04-09 | 2.760 | 45,800 | +0 | 0.18% | 126,408 |
| 2025-04-10 | 2025-04-08 | 2.760 | 45,800 | +0 | 0.18% | 126,408 |
| 2025-04-09 | 2025-04-07 | 2.760 | 45,800 | +0 | 0.18% | 126,408 |
| 2025-04-08 | 2025-04-03 | 2.760 | 45,800 | +0 | 0.18% | 126,408 |
| 2025-04-07 | 2025-04-02 | 2.750 | 45,800 | +0 | 0.18% | 125,950 |
| 2025-04-03 | 2025-04-01 | 2.750 | 45,800 | +0 | 0.18% | 125,950 |
| 2025-04-02 | 2025-03-31 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-04-01 | 2025-03-28 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-03-31 | 2025-03-27 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-03-28 | 2025-03-26 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-03-27 | 2025-03-25 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-03-26 | 2025-03-24 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-03-25 | 2025-03-21 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-03-24 | 2025-03-20 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-03-21 | 2025-03-19 | 2.740 | 45,800 | +0 | 0.18% | 125,492 |
| 2025-03-20 | 2025-03-18 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-03-19 | 2025-03-17 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-03-18 | 2025-03-14 | 2.730 | 45,800 | +0 | 0.18% | 125,034 |
| 2025-03-17 | 2025-03-13 | 3.200 | 45,800 | +0 | 0.18% | 146,560 |
| 2025-03-14 | 2025-03-12 | 3.200 | 45,800 | +0 | 0.18% | 146,560 |
| 2025-03-13 | 2025-03-11 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-12 | 2025-03-10 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-11 | 2025-03-07 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-10 | 2025-03-06 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-07 | 2025-03-05 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-06 | 2025-03-04 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-05 | 2025-03-03 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-04 | 2025-02-28 | 3.150 | 45,800 | +0 | 0.18% | 144,270 |
| 2025-03-03 | 2025-02-27 | 3.000 | 45,800 | +0 | 0.18% | 137,400 |
| 2025-02-28 | 2025-02-26 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-27 | 2025-02-25 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-26 | 2025-02-24 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-25 | 2025-02-21 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-24 | 2025-02-20 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-21 | 2025-02-19 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-20 | 2025-02-18 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-19 | 2025-02-17 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-18 | 2025-02-14 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-17 | 2025-02-13 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-14 | 2025-02-12 | 3.270 | 45,800 | +0 | 0.18% | 149,766 |
| 2025-02-13 | 2025-02-11 | 3.270 | 45,800 | +0 | 0.18% | 149,766 |
| 2025-02-12 | 2025-02-10 | 3.250 | 45,800 | +0 | 0.18% | 148,850 |
| 2025-02-11 | 2025-02-07 | 3.300 | 45,800 | +0 | 0.18% | 151,140 |
| 2025-02-10 | 2025-02-06 | 3.320 | 45,800 | +0 | 0.18% | 152,056 |
| 2025-02-07 | 2025-02-05 | 3.320 | 45,800 | +0 | 0.18% | 152,056 |
| 2025-02-06 | 2025-02-04 | 3.320 | 45,800 | +0 | 0.18% | 152,056 |
| 2025-02-05 | 2025-02-03 | 3.320 | 45,800 | +0 | 0.18% | 152,056 |
| 2025-02-04 | 2025-01-28 | 3.670 | 45,800 | +0 | 0.18% | 168,086 |
| 2025-02-03 | 2025-01-24 | 3.670 | 45,800 | +0 | 0.18% | 168,086 |
| 2025-01-27 | 2025-01-23 | 3.670 | 45,800 | +0 | 0.18% | 168,086 |
| 2025-01-24 | 2025-01-22 | 3.670 | 45,800 | +0 | 0.18% | 168,086 |
| 2025-01-23 | 2025-01-21 | 3.690 | 45,800 | +0 | 0.18% | 169,002 |
| 2025-01-22 | 2025-01-20 | 3.690 | 45,800 | +0 | 0.18% | 169,002 |
| 2025-01-21 | 2025-01-17 | 3.700 | 45,800 | +0 | 0.18% | 169,460 |
| 2025-01-20 | 2025-01-16 | 3.700 | 45,800 | +0 | 0.18% | 169,460 |
| 2025-01-17 | 2025-01-15 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-16 | 2025-01-14 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-15 | 2025-01-13 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-14 | 2025-01-10 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-13 | 2025-01-09 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-10 | 2025-01-08 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-09 | 2025-01-07 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-08 | 2025-01-06 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-07 | 2025-01-03 | 3.900 | 45,800 | +0 | 0.18% | 178,620 |
| 2025-01-06 | 2025-01-02 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2025-01-03 | 2024-12-31 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2025-01-02 | 2024-12-27 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-30 | 2024-12-24 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-27 | 2024-12-20 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-23 | 2024-12-19 | 3.400 | 45,800 | +0 | 0.18% | 155,720 |
| 2024-12-20 | 2024-12-18 | 3.750 | 45,800 | +0 | 0.18% | 171,750 |
| 2024-12-19 | 2024-12-17 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-18 | 2024-12-16 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-17 | 2024-12-13 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-16 | 2024-12-12 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-13 | 2024-12-11 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-12-12 | 2024-12-10 | 4.100 | 45,800 | +0 | 0.18% | 187,780 |
| 2024-12-11 | 2024-12-09 | 4.300 | 45,800 | +0 | 0.18% | 196,940 |
| 2024-12-10 | 2024-12-06 | 4.100 | 45,800 | +0 | 0.18% | 187,780 |
| 2024-12-09 | 2024-12-05 | 4.480 | 45,800 | +0 | 0.18% | 205,184 |
| 2024-12-06 | 2024-12-04 | 4.800 | 45,800 | +0 | 0.18% | 219,840 |
| 2024-12-05 | 2024-12-03 | 4.900 | 45,800 | +0 | 0.18% | 224,420 |
| 2024-12-04 | 2024-12-02 | 5.000 | 45,800 | +0 | 0.18% | 229,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 45,800 | +0 | 0.18% | 206,100 |
| 2024-12-02 | 2024-11-28 | 4.000 | 45,800 | +0 | 0.18% | 183,200 |
| 2024-11-29 | 2024-11-27 | 4.000 | 45,800 | +0 | 0.20% | 183,200 |
| 2024-11-28 | 2024-11-26 | 3.700 | 45,800 | +0 | 0.20% | 169,460 |
| 2024-11-27 | 2024-11-25 | 3.600 | 45,800 | +0 | 0.20% | 164,880 |
| 2024-11-26 | 2024-11-22 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-25 | 2024-11-21 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-22 | 2024-11-20 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-21 | 2024-11-19 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-20 | 2024-11-18 | 3.210 | 45,800 | +0 | 0.20% | 147,018 |
| 2024-11-19 | 2024-11-15 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-18 | 2024-11-14 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-15 | 2024-11-13 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-14 | 2024-11-12 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-13 | 2024-11-11 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-12 | 2024-11-08 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-11 | 2024-11-07 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-08 | 2024-11-06 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-07 | 2024-11-05 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-06 | 2024-11-04 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-05 | 2024-11-01 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-11-04 | 2024-10-31 | 2.990 | 45,800 | +0 | 0.20% | 136,942 |
| 2024-11-01 | 2024-10-30 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-10-31 | 2024-10-29 | 3.300 | 45,800 | +0 | 0.20% | 151,140 |
| 2024-10-30 | 2024-10-28 | 3.300 | 45,800 | +0 | 0.20% | 151,140 |
| 2024-10-29 | 2024-10-25 | 3.000 | 45,800 | +0 | 0.20% | 137,400 |
| 2024-10-28 | 2024-10-24 | 3.270 | 45,800 | +0 | 0.20% | 149,766 |
| 2024-10-25 | 2024-10-23 | 3.270 | 45,800 | +0 | 0.20% | 149,766 |
| 2024-10-24 | 2024-10-22 | 3.270 | 45,800 | +0 | 0.20% | 149,766 |
| 2024-10-23 | 2024-10-21 | 3.100 | 45,800 | +0 | 0.20% | 141,980 |
| 2024-10-22 | 2024-10-18 | 3.100 | 45,800 | +0 | 0.20% | 141,980 |
| 2024-10-21 | 2024-10-17 | 3.090 | 45,800 | +0 | 0.20% | 141,522 |
| 2024-10-18 | 2024-10-16 | 3.090 | 45,800 | +0 | 0.20% | 141,522 |
| 2024-10-17 | 2024-10-15 | 3.300 | 45,800 | +0 | 0.20% | 151,140 |
| 2024-10-16 | 2024-10-14 | 3.300 | 45,800 | +0 | 0.20% | 151,140 |
| 2024-10-15 | 2024-10-10 | 3.600 | 45,800 | +0 | 0.20% | 164,880 |
| 2024-10-14 | 2024-10-09 | 3.800 | 45,800 | -16,600 | 0.20% | 174,040 |
| 2024-10-10 | 2024-10-08 | 4.000 | 62,400 | -54,619 | 0.27% | 249,600 |
| 2022-05-11 | 2022-05-06 | 3.620 | 117,019 | +2,600 | 0.50% | 423,609 |
| 2022-01-05 | 2022-01-03 | 4.800 | 114,419 | +13,000 | 0.49% | 549,211 |
| 2019-04-24 | 2019-04-18 | 7.900 | 101,419 | -10,600 | 0.43% | 801,210 |
| 2019-04-23 | 2019-04-17 | 8.300 | 112,019 | -11,600 | 0.48% | 929,758 |
| 2018-12-21 | 2018-12-19 | 7.180 | 123,619 | +400 | 0.53% | 887,584 |
| 2018-12-03 | 2018-11-29 | 7.710 | 123,219 | +1,000 | 0.53% | 950,018 |
| 2018-11-23 | 2018-11-21 | 7.500 | 122,219 | +5,000 | 0.52% | 916,642 |
| 2018-11-15 | 2018-11-13 | 8.010 | 117,219 | +5,200 | 0.50% | 938,924 |
| 2018-11-06 | 2018-11-02 | 8.050 | 112,019 | +400 | 0.48% | 901,753 |
| 2018-10-31 | 2018-10-29 | 8.010 | 111,619 | +400 | 0.48% | 894,068 |
| 2018-10-03 | 2018-09-28 | 8.050 | 111,219 | +4,800 | 0.47% | 895,313 |
| 2018-08-29 | 2018-08-27 | 9.100 | 106,419 | +1,600 | 0.45% | 968,413 |
| 2018-06-04 | 2018-05-31 | 12.780 | 104,819 | -6,600 | 0.45% | 1,339,587 |
| 2018-05-21 | 2018-05-17 | 10.580 | 111,419 | -2,400 | 0.48% | 1,178,813 |
| 2018-05-08 | 2018-05-04 | 9.900 | 113,819 | -200 | 0.49% | 1,126,808 |
| 2017-12-18 | 2017-12-14 | 14.300 | 114,019 | +3,000 | 0.49% | 1,630,472 |
| 2017-12-06 | 2017-12-04 | 15.100 | 111,019 | +10,000 | 0.47% | 1,676,387 |
| 2017-12-05 | 2017-12-01 | 15.300 | 101,019 | +200 | 0.43% | 1,545,591 |
| 2017-11-29 | 2017-11-27 | 15.520 | 100,819 | +12,600 | 0.43% | 1,564,711 |
| 2017-11-17 | 2017-11-15 | 15.940 | 88,219 | +15,000 | 0.38% | 1,406,211 |
| 2017-10-24 | 2017-10-20 | 16.900 | 73,219 | +1,200 | 0.31% | 1,237,401 |
| 2017-10-20 | 2017-10-18 | 17.080 | 72,019 | +58,219 | 0.31% | 1,230,085 |
| 2017-10-16 | 2017-10-12 | 16.140 | 13,800 | +800 | 0.08% | 222,732 |
| 2017-09-15 | 2017-09-13 | 26.030 | 13,000 | +1,363 | 0.08% | 338,391 |
| 2017-02-06 | 2017-02-02 | 24.616 | 11,637 | -2,886 | 0.08% | 286,453 |
| 2016-09-13 | 2016-09-09 | 34.014 | 14,523 | +6,703 | 0.08% | 493,992 |
| 2016-07-15 | 2016-07-13 | 41.623 | 7,820 | +2,234 | 0.04% | 325,492 |
| 2016-06-13 | 2016-06-08 | 48.784 | 5,586 | -2,234 | 0.03% | 272,507 |
| 2016-06-08 | 2016-06-06 | 48.336 | 7,820 | -2,235 | 0.04% | 377,990 |
| 2016-06-07 | 2016-06-03 | 48.336 | 10,055 | -2,234 | 0.05% | 486,022 |
| 2016-05-27 | 2016-05-25 | 46.546 | 12,289 | -2,234 | 0.07% | 572,005 |
| 2016-05-13 | 2016-05-11 | 44.308 | 14,523 | +6,703 | 0.08% | 643,490 |
| 2016-04-27 | 2016-04-25 | 64.448 | 7,820 | -2,235 | 0.04% | 503,987 |
| 2016-04-26 | 2016-04-22 | 68.924 | 10,055 | -4,468 | 0.05% | 693,031 |
| 2016-04-19 | 2016-04-15 | 44.308 | 14,523 | +14,523 | 0.08% | 643,490 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy