History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 852,121 | +0 | 3.27% | 2,641,575 |
| 2025-10-13 | 2025-10-09 | 3.100 | 852,121 | +0 | 3.27% | 2,641,575 |
| 2025-10-10 | 2025-10-08 | 3.210 | 852,121 | +0 | 3.27% | 2,735,308 |
| 2025-10-09 | 2025-10-06 | 3.350 | 852,121 | +0 | 3.27% | 2,854,605 |
| 2025-10-08 | 2025-10-03 | 3.180 | 852,121 | +0 | 3.27% | 2,709,745 |
| 2025-10-06 | 2025-10-02 | 3.300 | 852,121 | +3,000 | 3.27% | 2,811,999 |
| 2025-09-29 | 2025-09-25 | 3.030 | 849,121 | +1,200 | 3.26% | 2,572,837 |
| 2025-09-25 | 2025-09-23 | 3.360 | 847,921 | -1,800 | 3.26% | 2,849,015 |
| 2025-07-30 | 2025-07-28 | 2.210 | 849,721 | +4,600 | 3.26% | 1,877,883 |
| 2025-07-29 | 2025-07-25 | 2.260 | 845,121 | +3,800 | 3.25% | 1,909,973 |
| 2025-07-18 | 2025-07-16 | 2.190 | 841,321 | +1,000 | 3.23% | 1,842,493 |
| 2025-07-15 | 2025-07-11 | 2.230 | 840,321 | +57,800 | 3.23% | 1,873,916 |
| 2025-07-11 | 2025-07-09 | 2.520 | 782,521 | +10,800 | 3.01% | 1,971,953 |
| 2025-07-09 | 2025-07-07 | 2.520 | 771,721 | +1,000 | 2.96% | 1,944,737 |
| 2025-02-05 | 2025-02-03 | 3.320 | 770,721 | +1,000 | 2.96% | 2,558,794 |
| 2024-12-27 | 2024-12-20 | 4.000 | 769,721 | -600 | 2.96% | 3,078,884 |
| 2024-12-20 | 2024-12-18 | 3.750 | 770,321 | +200 | 2.96% | 2,888,704 |
| 2024-12-12 | 2024-12-10 | 4.100 | 770,121 | +200 | 2.96% | 3,157,496 |
| 2024-12-11 | 2024-12-09 | 4.300 | 769,921 | -200 | 2.96% | 3,310,660 |
| 2024-12-10 | 2024-12-06 | 4.100 | 770,121 | +1,600 | 2.96% | 3,157,496 |
| 2024-12-09 | 2024-12-05 | 4.480 | 768,521 | +200 | 2.95% | 3,442,974 |
| 2024-12-05 | 2024-12-03 | 4.900 | 768,321 | -1,000 | 2.95% | 3,764,773 |
| 2024-11-27 | 2024-11-25 | 3.600 | 769,321 | -1,200 | 3.28% | 2,769,556 |
| 2024-11-01 | 2024-10-30 | 3.000 | 770,521 | +400 | 3.29% | 2,311,563 |
| 2024-10-29 | 2024-10-25 | 3.000 | 770,121 | +800 | 3.29% | 2,310,363 |
| 2024-10-22 | 2024-10-18 | 3.100 | 769,321 | +2,200 | 3.28% | 2,384,895 |
| 2024-10-18 | 2024-10-16 | 3.090 | 767,121 | +200 | 3.27% | 2,370,404 |
| 2024-10-16 | 2024-10-14 | 3.300 | 766,921 | +600 | 3.27% | 2,530,839 |
| 2024-10-15 | 2024-10-10 | 3.600 | 766,321 | +200 | 3.27% | 2,758,756 |
| 2024-10-10 | 2024-10-08 | 4.000 | 766,121 | +10,200 | 3.27% | 3,064,484 |
| 2024-07-09 | 2024-07-05 | 2.620 | 755,921 | +1,000 | 3.23% | 1,980,513 |
| 2024-07-05 | 2024-07-03 | 2.730 | 754,921 | +2,800 | 3.22% | 2,060,934 |
| 2024-06-28 | 2024-06-26 | 2.900 | 752,121 | +1,200 | 3.21% | 2,181,151 |
| 2024-06-18 | 2024-06-14 | 3.080 | 750,921 | +800 | 3.20% | 2,312,837 |
| 2024-05-23 | 2024-05-21 | 3.020 | 750,121 | +1,200 | 3.20% | 2,265,365 |
| 2024-05-03 | 2024-04-30 | 3.630 | 748,921 | -1,000 | 3.20% | 2,718,583 |
| 2024-05-02 | 2024-04-29 | 3.270 | 749,921 | -1,000 | 3.20% | 2,452,242 |
| 2024-04-12 | 2024-04-10 | 3.110 | 750,921 | -2,800 | 3.20% | 2,335,364 |
| 2024-03-25 | 2024-03-21 | 3.000 | 753,721 | +5,000 | 3.22% | 2,261,163 |
| 2024-01-10 | 2024-01-08 | 3.200 | 748,721 | -800 | 3.20% | 2,395,907 |
| 2024-01-09 | 2024-01-05 | 3.070 | 749,521 | +7,000 | 3.20% | 2,301,029 |
| 2024-01-08 | 2024-01-04 | 3.300 | 742,521 | +13,000 | 3.17% | 2,450,319 |
| 2023-11-15 | 2023-11-13 | 3.100 | 729,521 | +7,400 | 3.11% | 2,261,515 |
| 2023-10-20 | 2023-10-18 | 3.600 | 722,121 | +400 | 3.08% | 2,599,636 |
| 2023-10-16 | 2023-10-12 | 4.200 | 721,721 | -200 | 3.08% | 3,031,228 |
| 2023-10-13 | 2023-10-11 | 3.520 | 721,921 | +1,800 | 3.08% | 2,541,162 |
| 2023-08-29 | 2023-08-25 | 4.090 | 720,121 | -400 | 3.07% | 2,945,295 |
| 2023-08-23 | 2023-08-21 | 3.700 | 720,521 | +200 | 3.07% | 2,665,928 |
| 2023-08-14 | 2023-08-10 | 4.300 | 720,321 | +200 | 3.07% | 3,097,380 |
| 2023-08-11 | 2023-08-09 | 5.000 | 720,121 | +2,600 | 3.07% | 3,600,605 |
| 2023-07-11 | 2023-07-07 | 4.450 | 717,521 | +2,000 | 3.06% | 3,192,968 |
| 2023-07-10 | 2023-07-06 | 4.690 | 715,521 | -1,000 | 3.05% | 3,355,793 |
| 2023-06-30 | 2023-06-28 | 4.320 | 716,521 | +400 | 3.06% | 3,095,371 |
| 2023-06-05 | 2023-06-01 | 4.930 | 716,121 | -400 | 3.06% | 3,530,477 |
| 2023-05-22 | 2023-05-18 | 4.700 | 716,521 | +1,600 | 3.06% | 3,367,649 |
| 2023-05-05 | 2023-05-03 | 4.500 | 714,921 | +1,200 | 3.05% | 3,217,144 |
| 2023-04-18 | 2023-04-14 | 4.700 | 713,721 | +600 | 3.05% | 3,354,489 |
| 2023-04-17 | 2023-04-13 | 4.690 | 713,121 | +800 | 3.04% | 3,344,537 |
| 2023-03-30 | 2023-03-28 | 3.410 | 712,321 | +1,800 | 3.04% | 2,429,015 |
| 2023-03-24 | 2023-03-22 | 3.430 | 710,521 | +400 | 3.03% | 2,437,087 |
| 2023-03-20 | 2023-03-16 | 3.510 | 710,121 | +400 | 3.03% | 2,492,525 |
| 2023-03-08 | 2023-03-06 | 3.980 | 709,721 | +6,400 | 3.03% | 2,824,690 |
| 2023-03-03 | 2023-03-01 | 3.800 | 703,321 | +6,000 | 3.00% | 2,672,620 |
| 2023-02-28 | 2023-02-24 | 3.700 | 697,321 | +5,000 | 2.98% | 2,580,088 |
| 2023-02-17 | 2023-02-15 | 3.500 | 692,321 | -400 | 2.95% | 2,423,124 |
| 2023-02-13 | 2023-02-09 | 3.100 | 692,721 | -1,000 | 2.96% | 2,147,435 |
| 2023-02-08 | 2023-02-06 | 2.850 | 693,721 | +600 | 2.96% | 1,977,105 |
| 2022-12-21 | 2022-12-19 | 2.950 | 693,121 | +5,000 | 2.96% | 2,044,707 |
| 2022-12-06 | 2022-12-02 | 2.990 | 688,121 | +200 | 2.94% | 2,057,482 |
| 2022-11-29 | 2022-11-25 | 3.700 | 687,921 | +2,000 | 2.94% | 2,545,308 |
| 2022-11-28 | 2022-11-24 | 3.800 | 685,921 | +1,000 | 2.93% | 2,606,500 |
| 2022-09-14 | 2022-09-09 | 3.790 | 684,921 | -1,800 | 2.92% | 2,595,851 |
| 2022-09-13 | 2022-09-08 | 3.400 | 686,721 | +1,400 | 2.93% | 2,334,851 |
| 2022-07-18 | 2022-07-14 | 3.300 | 685,321 | +9,600 | 2.92% | 2,261,559 |
| 2022-05-11 | 2022-05-06 | 3.620 | 675,721 | +400 | 2.88% | 2,446,110 |
| 2022-04-13 | 2022-04-11 | 4.000 | 675,321 | +5,200 | 2.88% | 2,701,284 |
| 2022-04-06 | 2022-04-01 | 4.400 | 670,121 | +4,000 | 2.86% | 2,948,532 |
| 2021-12-22 | 2021-12-20 | 4.900 | 666,121 | +1,000 | 2.84% | 3,263,993 |
| 2021-11-23 | 2021-11-19 | 5.380 | 665,121 | +2,200 | 2.84% | 3,578,351 |
| 2021-10-26 | 2021-10-22 | 4.000 | 662,921 | +800 | 2.83% | 2,651,684 |
| 2021-10-25 | 2021-10-21 | 4.000 | 662,121 | +200 | 2.83% | 2,648,484 |
| 2021-10-15 | 2021-10-11 | 4.240 | 661,921 | +1,400 | 2.82% | 2,806,545 |
| 2021-10-08 | 2021-10-06 | 4.600 | 660,521 | +3,800 | 2.82% | 3,038,397 |
| 2021-09-27 | 2021-09-23 | 4.630 | 656,721 | +2,000 | 2.80% | 3,040,618 |
| 2021-08-27 | 2021-08-25 | 4.900 | 654,721 | +200 | 2.79% | 3,208,133 |
| 2021-08-17 | 2021-08-13 | 5.100 | 654,521 | +400 | 2.79% | 3,338,057 |
| 2021-07-27 | 2021-07-23 | 5.610 | 654,121 | +200 | 2.79% | 3,669,619 |
| 2021-07-21 | 2021-07-19 | 5.910 | 653,921 | +600 | 2.79% | 3,864,673 |
| 2021-06-18 | 2021-06-16 | 6.500 | 653,321 | -600 | 2.79% | 4,246,586 |
| 2021-05-25 | 2021-05-21 | 6.500 | 653,921 | +9,400 | 2.79% | 4,250,486 |
| 2021-04-07 | 2021-03-31 | 7.400 | 644,521 | -1,800 | 2.75% | 4,769,455 |
| 2021-03-18 | 2021-03-16 | 7.000 | 646,321 | -1,200 | 2.76% | 4,524,247 |
| 2021-03-15 | 2021-03-11 | 6.150 | 647,521 | +600 | 2.76% | 3,982,254 |
| 2021-03-11 | 2021-03-09 | 6.200 | 646,921 | +1,800 | 2.76% | 4,010,910 |
| 2021-02-23 | 2021-02-19 | 6.860 | 645,121 | +1,200 | 2.75% | 4,425,530 |
| 2021-02-22 | 2021-02-18 | 6.460 | 643,921 | +400 | 2.75% | 4,159,730 |
| 2021-02-19 | 2021-02-17 | 6.200 | 643,521 | +600 | 2.75% | 3,989,830 |
| 2021-02-05 | 2021-02-03 | 6.370 | 642,921 | +1,000 | 2.74% | 4,095,407 |
| 2021-02-02 | 2021-01-29 | 5.800 | 641,921 | +200 | 2.74% | 3,723,142 |
| 2021-01-25 | 2021-01-21 | 6.000 | 641,721 | -3,200 | 2.74% | 3,850,326 |
| 2021-01-21 | 2021-01-19 | 5.130 | 644,921 | -1,000 | 2.75% | 3,308,445 |
| 2021-01-15 | 2021-01-13 | 4.650 | 645,921 | -9,400 | 2.76% | 3,003,533 |
| 2021-01-14 | 2021-01-12 | 4.650 | 655,321 | -8,400 | 2.80% | 3,047,243 |
| 2021-01-08 | 2021-01-06 | 3.900 | 663,721 | +6,000 | 2.83% | 2,588,512 |
| 2020-12-08 | 2020-12-04 | 4.300 | 657,721 | +3,400 | 2.81% | 2,828,200 |
| 2020-12-04 | 2020-12-02 | 4.500 | 654,321 | +3,000 | 2.79% | 2,944,444 |
| 2020-11-30 | 2020-11-26 | 4.700 | 651,321 | +400 | 2.78% | 3,061,209 |
| 2020-11-17 | 2020-11-13 | 4.900 | 650,921 | +4,600 | 2.78% | 3,189,513 |
| 2020-11-16 | 2020-11-12 | 5.020 | 646,321 | +2,000 | 2.76% | 3,244,531 |
| 2020-11-11 | 2020-11-09 | 5.650 | 644,321 | -200 | 2.75% | 3,640,414 |
| 2020-10-29 | 2020-10-27 | 5.200 | 644,521 | +400 | 2.75% | 3,351,509 |
| 2020-09-25 | 2020-09-23 | 4.740 | 644,121 | +200 | 2.75% | 3,053,134 |
| 2020-09-24 | 2020-09-22 | 5.010 | 643,921 | +5,600 | 2.75% | 3,226,044 |
| 2020-09-22 | 2020-09-18 | 5.050 | 638,321 | +5,000 | 2.72% | 3,223,521 |
| 2020-09-08 | 2020-09-04 | 5.500 | 633,321 | +2,000 | 2.70% | 3,483,266 |
| 2020-08-17 | 2020-08-13 | 6.110 | 631,321 | +2,400 | 2.69% | 3,857,371 |
| 2020-07-13 | 2020-07-09 | 6.580 | 628,921 | -1,400 | 2.68% | 4,138,300 |
| 2020-07-10 | 2020-07-08 | 7.000 | 630,321 | -200 | 2.69% | 4,412,247 |
| 2020-07-08 | 2020-07-06 | 6.500 | 630,521 | +4,200 | 2.69% | 4,098,386 |
| 2020-06-08 | 2020-06-04 | 7.250 | 626,321 | +400 | 2.67% | 4,540,827 |
| 2020-06-03 | 2020-06-01 | 7.250 | 625,921 | +2,200 | 2.67% | 4,537,927 |
| 2020-06-02 | 2020-05-29 | 7.290 | 623,721 | +800 | 2.66% | 4,546,926 |
| 2020-05-25 | 2020-05-21 | 8.350 | 622,921 | -200 | 2.66% | 5,201,390 |
| 2020-05-22 | 2020-05-20 | 7.850 | 623,121 | +840 | 2.66% | 4,891,500 |
| 2020-05-12 | 2020-05-08 | 7.290 | 622,281 | -200 | 2.66% | 4,536,428 |
| 2020-04-27 | 2020-04-23 | 7.200 | 622,481 | +200 | 2.66% | 4,481,863 |
| 2020-04-24 | 2020-04-22 | 7.500 | 622,281 | +7,800 | 2.66% | 4,667,108 |
| 2020-04-16 | 2020-04-14 | 7.500 | 614,481 | +2,000 | 2.62% | 4,608,608 |
| 2020-04-15 | 2020-04-09 | 8.000 | 612,481 | -3,000 | 2.61% | 4,899,848 |
| 2020-04-09 | 2020-04-07 | 7.800 | 615,481 | +10,000 | 2.63% | 4,800,752 |
| 2020-04-08 | 2020-04-06 | 8.200 | 605,481 | -200 | 2.58% | 4,964,944 |
| 2020-04-07 | 2020-04-03 | 6.500 | 605,681 | +200 | 2.58% | 3,936,926 |
| 2020-03-20 | 2020-03-18 | 8.000 | 605,481 | +200 | 2.58% | 4,843,848 |
| 2020-03-17 | 2020-03-13 | 8.800 | 605,281 | +600 | 2.58% | 5,326,473 |
| 2020-03-09 | 2020-03-05 | 9.480 | 604,681 | +400 | 2.58% | 5,732,376 |
| 2020-03-06 | 2020-03-04 | 9.500 | 604,281 | +2,000 | 2.58% | 5,740,670 |
| 2020-03-05 | 2020-03-03 | 9.300 | 602,281 | -8,400 | 2.57% | 5,601,213 |
| 2020-03-04 | 2020-03-02 | 9.100 | 610,681 | +1,200 | 2.61% | 5,557,197 |
| 2020-02-20 | 2020-02-18 | 9.000 | 609,481 | +5,800 | 2.60% | 5,485,329 |
| 2020-02-12 | 2020-02-10 | 9.000 | 603,681 | -400 | 2.58% | 5,433,129 |
| 2020-01-13 | 2020-01-09 | 8.940 | 604,081 | +400 | 2.58% | 5,400,484 |
| 2019-12-05 | 2019-12-03 | 8.300 | 603,681 | +7,400 | 2.58% | 5,010,552 |
| 2019-12-04 | 2019-12-02 | 8.400 | 596,281 | +400 | 2.54% | 5,008,760 |
| 2019-11-28 | 2019-11-26 | 8.360 | 595,881 | +200 | 2.54% | 4,981,565 |
| 2019-11-25 | 2019-11-21 | 8.980 | 595,681 | -3,000 | 2.54% | 5,349,215 |
| 2019-11-21 | 2019-11-19 | 8.020 | 598,681 | +2,000 | 2.55% | 4,801,422 |
| 2019-11-20 | 2019-11-18 | 8.010 | 596,681 | +400 | 2.55% | 4,779,415 |
| 2019-11-13 | 2019-11-11 | 8.410 | 596,281 | +7,600 | 2.54% | 5,014,723 |
| 2019-10-28 | 2019-10-24 | 8.500 | 588,681 | +1,000 | 2.51% | 5,003,788 |
| 2019-10-24 | 2019-10-22 | 8.420 | 587,681 | +1,000 | 2.51% | 4,948,274 |
| 2019-10-11 | 2019-10-09 | 8.740 | 586,681 | -3,600 | 2.50% | 5,127,592 |
| 2019-10-10 | 2019-10-08 | 8.800 | 590,281 | +10,600 | 2.52% | 5,194,473 |
| 2019-09-25 | 2019-09-23 | 8.500 | 579,681 | +2,000 | 2.47% | 4,927,288 |
| 2019-09-24 | 2019-09-20 | 9.100 | 577,681 | +2,400 | 2.47% | 5,256,897 |
| 2019-09-13 | 2019-09-11 | 8.410 | 575,281 | +200 | 2.45% | 4,838,113 |
| 2019-09-05 | 2019-09-03 | 8.500 | 575,081 | -14,200 | 2.45% | 4,888,188 |
| 2019-08-19 | 2019-08-15 | 7.810 | 589,281 | +1,200 | 2.51% | 4,602,285 |
| 2019-08-14 | 2019-08-12 | 7.500 | 588,081 | +1,000 | 2.51% | 4,410,608 |
| 2019-08-09 | 2019-08-07 | 8.280 | 587,081 | +600 | 2.51% | 4,861,031 |
| 2019-07-25 | 2019-07-23 | 8.890 | 586,481 | -200 | 2.50% | 5,213,816 |
| 2019-07-03 | 2019-06-28 | 8.300 | 586,681 | +400 | 2.50% | 4,869,452 |
| 2019-06-27 | 2019-06-25 | 8.700 | 586,281 | -2,200 | 2.50% | 5,100,645 |
| 2019-06-26 | 2019-06-24 | 8.700 | 588,481 | +3,000 | 2.51% | 5,119,785 |
| 2019-06-25 | 2019-06-21 | 8.630 | 585,481 | +200 | 2.50% | 5,052,701 |
| 2019-06-24 | 2019-06-20 | 8.600 | 585,281 | +1,200 | 2.50% | 5,033,417 |
| 2019-06-21 | 2019-06-19 | 8.650 | 584,081 | +200 | 2.49% | 5,052,301 |
| 2019-06-14 | 2019-06-12 | 8.700 | 583,881 | +2,000 | 2.49% | 5,079,765 |
| 2019-06-13 | 2019-06-11 | 8.350 | 581,881 | +1,200 | 2.48% | 4,858,706 |
| 2019-06-12 | 2019-06-10 | 8.210 | 580,681 | +4,800 | 2.48% | 4,767,391 |
| 2019-06-11 | 2019-06-06 | 8.150 | 575,881 | +200 | 2.46% | 4,693,430 |
| 2019-06-10 | 2019-06-05 | 8.450 | 575,681 | -2,400 | 2.46% | 4,864,504 |
| 2019-06-06 | 2019-06-04 | 8.150 | 578,081 | -1,600 | 2.47% | 4,711,360 |
| 2019-06-05 | 2019-06-03 | 8.100 | 579,681 | +800 | 2.47% | 4,695,416 |
| 2019-06-04 | 2019-05-31 | 8.080 | 578,881 | +200 | 2.47% | 4,677,358 |
| 2019-06-03 | 2019-05-30 | 8.050 | 578,681 | +4,400 | 2.47% | 4,658,382 |
| 2019-05-28 | 2019-05-24 | 8.060 | 574,281 | +200 | 2.45% | 4,628,705 |
| 2019-05-27 | 2019-05-23 | 8.000 | 574,081 | -10,000 | 2.45% | 4,592,648 |
| 2019-05-24 | 2019-05-22 | 8.250 | 584,081 | +1,400 | 2.49% | 4,818,668 |
| 2019-05-23 | 2019-05-21 | 8.060 | 582,681 | +2,000 | 2.49% | 4,696,409 |
| 2019-05-20 | 2019-05-16 | 7.620 | 580,681 | -2,000 | 2.48% | 4,424,789 |
| 2019-05-16 | 2019-05-14 | 7.200 | 582,681 | +200 | 2.49% | 4,195,303 |
| 2019-05-09 | 2019-05-07 | 7.670 | 582,481 | -2,200 | 2.49% | 4,467,629 |
| 2019-05-08 | 2019-05-06 | 7.100 | 584,681 | +1,400 | 2.50% | 4,151,235 |
| 2019-04-30 | 2019-04-26 | 7.600 | 583,281 | +200 | 2.49% | 4,432,936 |
| 2019-04-29 | 2019-04-25 | 7.750 | 583,081 | -9,400 | 2.49% | 4,518,878 |
| 2019-04-26 | 2019-04-24 | 8.020 | 592,481 | +1,200 | 2.53% | 4,751,698 |
| 2019-04-25 | 2019-04-23 | 7.800 | 591,281 | -11,200 | 2.52% | 4,611,992 |
| 2019-04-24 | 2019-04-18 | 7.900 | 602,481 | -16,400 | 2.57% | 4,759,600 |
| 2019-04-23 | 2019-04-17 | 8.300 | 618,881 | +9,800 | 2.64% | 5,136,712 |
| 2019-04-18 | 2019-04-16 | 7.100 | 609,081 | -200 | 2.60% | 4,324,475 |
| 2019-04-02 | 2019-03-29 | 6.200 | 609,281 | +1,600 | 2.60% | 3,777,542 |
| 2019-04-01 | 2019-03-28 | 6.200 | 607,681 | +400 | 2.59% | 3,767,622 |
| 2019-03-29 | 2019-03-27 | 6.400 | 607,281 | +400 | 2.59% | 3,886,598 |
| 2019-03-22 | 2019-03-20 | 6.790 | 606,881 | +200 | 2.59% | 4,120,722 |
| 2019-03-15 | 2019-03-13 | 6.990 | 606,681 | +200 | 2.59% | 4,240,700 |
| 2019-03-14 | 2019-03-12 | 7.200 | 606,481 | +2,000 | 2.59% | 4,366,663 |
| 2019-03-07 | 2019-03-05 | 6.950 | 604,481 | -200 | 2.58% | 4,201,143 |
| 2019-03-06 | 2019-03-04 | 6.900 | 604,681 | +200 | 2.58% | 4,172,299 |
| 2019-02-28 | 2019-02-26 | 6.770 | 604,481 | -16,400 | 2.58% | 4,092,336 |
| 2019-02-27 | 2019-02-25 | 6.480 | 620,881 | +11,400 | 2.65% | 4,023,309 |
| 2019-02-14 | 2019-02-12 | 6.780 | 609,481 | +1,600 | 2.60% | 4,132,281 |
| 2019-02-13 | 2019-02-11 | 6.300 | 607,881 | +3,200 | 2.59% | 3,829,650 |
| 2019-02-01 | 2019-01-30 | 6.900 | 604,681 | -200 | 2.58% | 4,172,299 |
| 2019-01-18 | 2019-01-16 | 7.200 | 604,881 | -8,400 | 2.58% | 4,355,143 |
| 2019-01-17 | 2019-01-15 | 7.200 | 613,281 | +31,000 | 2.62% | 4,415,623 |
| 2019-01-08 | 2019-01-04 | 6.600 | 582,281 | +800 | 2.48% | 3,843,055 |
| 2018-12-11 | 2018-12-07 | 7.420 | 581,481 | +200 | 2.48% | 4,314,589 |
| 2018-11-16 | 2018-11-14 | 8.000 | 581,281 | +1,400 | 2.48% | 4,650,248 |
| 2018-10-19 | 2018-10-16 | 8.830 | 579,881 | -600 | 2.47% | 5,120,349 |
| 2018-10-15 | 2018-10-11 | 8.000 | 580,481 | +200 | 2.48% | 4,643,848 |
| 2018-10-03 | 2018-09-28 | 8.050 | 580,281 | +400 | 2.48% | 4,671,262 |
| 2018-09-17 | 2018-09-13 | 8.950 | 579,881 | +200 | 2.47% | 5,189,935 |
| 2018-09-12 | 2018-09-10 | 9.000 | 579,681 | +200 | 2.47% | 5,217,129 |
| 2018-08-22 | 2018-08-20 | 9.100 | 579,481 | +1,400 | 2.47% | 5,273,277 |
| 2018-08-21 | 2018-08-17 | 9.500 | 578,081 | +200 | 2.47% | 5,491,770 |
| 2018-08-20 | 2018-08-16 | 9.800 | 577,881 | +1,000 | 2.47% | 5,663,234 |
| 2018-08-16 | 2018-08-14 | 9.650 | 576,881 | +200 | 2.46% | 5,566,902 |
| 2018-08-15 | 2018-08-13 | 9.900 | 576,681 | +200 | 2.46% | 5,709,142 |
| 2018-08-13 | 2018-08-09 | 11.000 | 576,481 | -600 | 2.46% | 6,341,291 |
| 2018-08-03 | 2018-08-01 | 9.500 | 577,081 | +600 | 2.46% | 5,482,270 |
| 2018-07-16 | 2018-07-12 | 10.480 | 576,481 | +200 | 2.46% | 6,041,521 |
| 2018-07-13 | 2018-07-11 | 10.360 | 576,281 | +1,600 | 2.46% | 5,970,271 |
| 2018-07-11 | 2018-07-09 | 10.500 | 574,681 | +1,000 | 2.45% | 6,034,150 |
| 2018-07-10 | 2018-07-06 | 10.400 | 573,681 | +1,000 | 2.45% | 5,966,282 |
| 2018-07-09 | 2018-07-05 | 10.400 | 572,681 | +1,000 | 2.44% | 5,955,882 |
| 2018-07-04 | 2018-06-29 | 11.000 | 571,681 | +5,400 | 2.44% | 6,288,491 |
| 2018-06-29 | 2018-06-27 | 11.800 | 566,281 | +200 | 2.42% | 6,682,116 |
| 2018-06-25 | 2018-06-21 | 12.980 | 566,081 | -11,600 | 2.42% | 7,347,731 |
| 2018-06-11 | 2018-06-07 | 11.960 | 577,681 | +1,200 | 2.47% | 6,909,065 |
| 2018-06-05 | 2018-06-01 | 12.200 | 576,481 | -1,800 | 2.46% | 7,033,068 |
| 2018-06-04 | 2018-05-31 | 12.780 | 578,281 | +1,400 | 2.47% | 7,390,431 |
| 2018-06-01 | 2018-05-30 | 12.820 | 576,881 | +1,800 | 2.46% | 7,395,614 |
| 2018-05-29 | 2018-05-25 | 12.200 | 575,081 | -400 | 2.45% | 7,015,988 |
| 2018-05-25 | 2018-05-23 | 12.560 | 575,481 | -1,600 | 2.46% | 7,228,041 |
| 2018-05-24 | 2018-05-21 | 11.980 | 577,081 | +400 | 2.46% | 6,913,430 |
| 2018-05-23 | 2018-05-18 | 11.500 | 576,681 | -10,600 | 2.46% | 6,631,832 |
| 2018-05-21 | 2018-05-17 | 10.580 | 587,281 | -4,000 | 2.51% | 6,213,433 |
| 2018-05-18 | 2018-05-16 | 10.480 | 591,281 | -6,400 | 2.52% | 6,196,625 |
| 2018-05-17 | 2018-05-15 | 9.800 | 597,681 | -4,000 | 2.55% | 5,857,274 |
| 2018-05-16 | 2018-05-14 | 9.490 | 601,681 | +2,400 | 2.57% | 5,709,953 |
| 2018-05-10 | 2018-05-08 | 8.810 | 599,281 | +200 | 2.56% | 5,279,666 |
| 2018-05-09 | 2018-05-07 | 9.080 | 599,081 | +9,200 | 2.56% | 5,439,655 |
| 2018-05-08 | 2018-05-04 | 9.900 | 589,881 | -4,000 | 2.52% | 5,839,822 |
| 2018-05-07 | 2018-05-03 | 8.080 | 593,881 | +200 | 2.53% | 4,798,558 |
| 2018-04-27 | 2018-04-25 | 8.200 | 593,681 | +3,400 | 2.53% | 4,868,184 |
| 2018-04-26 | 2018-04-24 | 8.200 | 590,281 | +1,000 | 2.52% | 4,840,304 |
| 2018-04-25 | 2018-04-23 | 8.500 | 589,281 | +8,000 | 2.51% | 5,008,888 |
| 2018-04-24 | 2018-04-20 | 9.200 | 581,281 | +200 | 2.48% | 5,347,785 |
| 2018-04-23 | 2018-04-19 | 9.650 | 581,081 | +400 | 2.48% | 5,607,432 |
| 2018-04-19 | 2018-04-17 | 9.650 | 580,681 | +400 | 2.48% | 5,603,572 |
| 2018-04-17 | 2018-04-13 | 9.900 | 580,281 | +1,200 | 2.48% | 5,744,782 |
| 2018-04-16 | 2018-04-12 | 9.570 | 579,081 | +2,600 | 2.47% | 5,541,805 |
| 2018-04-04 | 2018-03-29 | 10.480 | 576,481 | +5,200 | 2.46% | 6,041,521 |
| 2018-04-03 | 2018-03-28 | 9.980 | 571,281 | +147,600 | 2.44% | 5,701,384 |
| 2018-03-29 | 2018-03-27 | 10.340 | 423,681 | +16,800 | 1.81% | 4,380,862 |
| 2018-03-28 | 2018-03-26 | 11.300 | 406,881 | +20,200 | 1.74% | 4,597,755 |
| 2018-03-23 | 2018-03-21 | 12.400 | 386,681 | +200 | 1.65% | 4,794,844 |
| 2018-03-15 | 2018-03-13 | 12.600 | 386,481 | +2,400 | 1.65% | 4,869,661 |
| 2018-02-20 | 2018-02-13 | 13.300 | 384,081 | +200 | 1.64% | 5,108,277 |
| 2018-02-09 | 2018-02-07 | 13.000 | 383,881 | +400 | 1.64% | 4,990,453 |
| 2018-02-02 | 2018-01-31 | 13.900 | 383,481 | +9,200 | 1.64% | 5,330,386 |
| 2018-01-31 | 2018-01-29 | 14.100 | 374,281 | +3,200 | 1.60% | 5,277,362 |
| 2018-01-26 | 2018-01-24 | 14.660 | 371,081 | +2,800 | 1.58% | 5,440,047 |
| 2018-01-23 | 2018-01-19 | 14.880 | 368,281 | +600 | 1.57% | 5,480,021 |
| 2018-01-22 | 2018-01-18 | 14.800 | 367,681 | +2,000 | 1.57% | 5,441,679 |
| 2018-01-19 | 2018-01-17 | 14.800 | 365,681 | +200 | 1.56% | 5,412,079 |
| 2018-01-12 | 2018-01-10 | 14.880 | 365,481 | +200 | 1.56% | 5,438,357 |
| 2018-01-11 | 2018-01-09 | 14.820 | 365,281 | +600 | 1.56% | 5,413,464 |
| 2018-01-10 | 2018-01-08 | 15.300 | 364,681 | +200 | 1.56% | 5,579,619 |
| 2018-01-08 | 2018-01-04 | 15.000 | 364,481 | +1,000 | 1.56% | 5,467,215 |
| 2018-01-05 | 2018-01-03 | 15.100 | 363,481 | +1,200 | 1.55% | 5,488,563 |
| 2017-12-28 | 2017-12-22 | 15.600 | 362,281 | +3,600 | 1.55% | 5,651,584 |
| 2017-12-27 | 2017-12-21 | 15.000 | 358,681 | +1,600 | 1.53% | 5,380,215 |
| 2017-12-19 | 2017-12-15 | 14.300 | 357,081 | +400 | 1.52% | 5,106,258 |
| 2017-12-18 | 2017-12-14 | 14.300 | 356,681 | +14,600 | 1.52% | 5,100,538 |
| 2017-12-15 | 2017-12-13 | 14.800 | 342,081 | +3,000 | 1.46% | 5,062,799 |
| 2017-12-11 | 2017-12-07 | 14.520 | 339,081 | +2,200 | 1.45% | 4,923,456 |
| 2017-12-08 | 2017-12-06 | 14.900 | 336,881 | +200 | 1.44% | 5,019,527 |
| 2017-12-07 | 2017-12-05 | 14.840 | 336,681 | +2,400 | 1.44% | 4,996,346 |
| 2017-11-29 | 2017-11-27 | 15.520 | 334,281 | +200 | 1.43% | 5,188,041 |
| 2017-11-27 | 2017-11-23 | 15.880 | 334,081 | -200 | 1.43% | 5,305,206 |
| 2017-11-23 | 2017-11-21 | 15.400 | 334,281 | +800 | 1.43% | 5,147,927 |
| 2017-11-21 | 2017-11-17 | 15.620 | 333,481 | +1,000 | 1.42% | 5,208,973 |
| 2017-11-17 | 2017-11-15 | 15.940 | 332,481 | +4,000 | 1.42% | 5,299,747 |
| 2017-11-14 | 2017-11-10 | 16.500 | 328,481 | +2,000 | 1.40% | 5,419,936 |
| 2017-11-13 | 2017-11-09 | 16.600 | 326,481 | -200 | 1.39% | 5,419,585 |
| 2017-11-09 | 2017-11-07 | 16.640 | 326,681 | +1,400 | 1.39% | 5,435,972 |
| 2017-11-08 | 2017-11-06 | 17.000 | 325,281 | +2,000 | 1.39% | 5,529,777 |
| 2017-11-07 | 2017-11-03 | 16.700 | 323,281 | +800 | 1.38% | 5,398,793 |
| 2017-11-06 | 2017-11-02 | 16.760 | 322,481 | +800 | 1.38% | 5,404,782 |
| 2017-11-03 | 2017-11-01 | 17.000 | 321,681 | +8,600 | 1.37% | 5,468,577 |
| 2017-11-02 | 2017-10-31 | 17.280 | 313,081 | +12,200 | 1.34% | 5,410,040 |
| 2017-10-31 | 2017-10-27 | 16.880 | 300,881 | -800 | 1.28% | 5,078,871 |
| 2017-10-30 | 2017-10-26 | 17.140 | 301,681 | +400 | 1.29% | 5,170,812 |
| 2017-10-27 | 2017-10-25 | 17.600 | 301,281 | -5,000 | 1.29% | 5,302,546 |
| 2017-10-26 | 2017-10-24 | 18.340 | 306,281 | -6,800 | 1.31% | 5,617,194 |
| 2017-10-25 | 2017-10-23 | 18.600 | 313,081 | -5,200 | 1.34% | 5,823,307 |
| 2017-10-24 | 2017-10-20 | 16.900 | 318,281 | -200 | 1.36% | 5,378,949 |
| 2017-10-23 | 2017-10-19 | 16.200 | 318,481 | -23,400 | 1.36% | 5,159,392 |
| 2017-10-20 | 2017-10-18 | 17.080 | 341,881 | +269,179 | 1.46% | 5,839,327 |
| 2017-10-19 | 2017-10-17 | 17.180 | 72,702 | -200 | 0.43% | 1,249,020 |
| 2017-10-18 | 2017-10-16 | 17.240 | 72,902 | -121,600 | 0.44% | 1,256,830 |
| 2017-10-17 | 2017-10-13 | 16.500 | 194,502 | -2,600 | 1.16% | 3,209,283 |
| 2017-10-16 | 2017-10-12 | 16.140 | 197,102 | -8,800 | 1.18% | 3,181,226 |
| 2017-10-13 | 2017-10-11 | 16.240 | 205,902 | -8,600 | 1.23% | 3,343,848 |
| 2017-10-12 | 2017-10-10 | 15.800 | 214,502 | +1,000 | 1.28% | 3,389,132 |
| 2017-10-11 | 2017-10-09 | 16.100 | 213,502 | -12,600 | 1.28% | 3,437,382 |
| 2017-10-10 | 2017-10-06 | 15.800 | 226,102 | -39,600 | 1.35% | 3,572,412 |
| 2017-10-09 | 2017-10-04 | 16.400 | 265,702 | +18,400 | 1.59% | 4,357,513 |
| 2017-10-06 | 2017-10-03 | 16.300 | 247,302 | -9,600 | 1.48% | 4,031,023 |
| 2017-10-04 | 2017-09-29 | 17.580 | 256,902 | -8,000 | 1.53% | 4,516,337 |
| 2017-09-29 | 2017-09-27 | 18.480 | 264,902 | +800 | 1.58% | 4,895,389 |
| 2017-09-28 | 2017-09-26 | 16.800 | 264,102 | +2,400 | 1.58% | 4,436,914 |
| 2017-09-27 | 2017-09-25 | 16.600 | 261,702 | +200 | 1.56% | 4,344,253 |
| 2017-09-26 | 2017-09-22 | 16.800 | 261,502 | +1,800 | 1.56% | 4,393,234 |
| 2017-09-21 | 2017-09-19 | 18.960 | 259,702 | +1,800 | 1.55% | 4,923,950 |
| 2017-09-20 | 2017-09-18 | 18.480 | 257,902 | +3,800 | 1.54% | 4,766,029 |
| 2017-09-19 | 2017-09-15 | 20.900 | 254,102 | -600 | 1.52% | 5,310,732 |
| 2017-09-18 | 2017-09-14 | 26.477 | 254,702 | +5,800 | 1.52% | 6,743,737 |
| 2017-09-15 | 2017-09-13 | 26.030 | 248,902 | +23,420 | 1.49% | 6,478,944 |
| 2017-09-14 | 2017-09-12 | 26.589 | 225,482 | -7,519 | 1.50% | 5,995,270 |
| 2017-09-13 | 2017-09-11 | 26.812 | 233,001 | +11,637 | 1.56% | 6,247,251 |
| 2017-09-12 | 2017-09-08 | 25.695 | 221,364 | +23,273 | 1.48% | 5,687,937 |
| 2017-09-11 | 2017-09-07 | 24.578 | 198,091 | +21,841 | 1.32% | 4,868,637 |
| 2017-09-08 | 2017-09-06 | 19.238 | 176,250 | +2,327 | 1.18% | 3,390,644 |
| 2017-09-07 | 2017-09-05 | 18.098 | 173,923 | +1,790 | 1.16% | 3,147,690 |
| 2017-09-01 | 2017-08-30 | 17.964 | 172,133 | +537 | 1.15% | 3,092,218 |
| 2017-08-17 | 2017-08-15 | 16.445 | 171,596 | +1,790 | 1.15% | 2,821,856 |
| 2017-08-07 | 2017-08-03 | 18.433 | 169,806 | +358 | 1.13% | 3,130,091 |
| 2017-08-04 | 2017-08-02 | 18.880 | 169,448 | -716 | 1.13% | 3,199,212 |
| 2017-08-02 | 2017-07-31 | 18.098 | 170,164 | +895 | 1.14% | 3,079,659 |
| 2017-07-31 | 2017-07-27 | 18.992 | 169,269 | -1,611 | 1.13% | 3,214,743 |
| 2017-07-27 | 2017-07-25 | 18.433 | 170,880 | +1,611 | 1.14% | 3,149,888 |
| 2017-07-12 | 2017-07-10 | 20.109 | 169,269 | +1,254 | 1.13% | 3,403,846 |
| 2017-07-04 | 2017-06-30 | 20.109 | 168,015 | +537 | 1.12% | 3,378,629 |
| 2017-06-21 | 2017-06-19 | 21.785 | 167,478 | -895 | 1.12% | 3,648,483 |
| 2017-06-05 | 2017-06-01 | 21.785 | 168,373 | -358 | 1.12% | 3,667,980 |
| 2017-06-02 | 2017-05-31 | 21.226 | 168,731 | +179 | 1.13% | 3,581,529 |
| 2017-05-31 | 2017-05-26 | 21.226 | 168,552 | -179 | 1.12% | 3,577,729 |
| 2017-05-25 | 2017-05-23 | 19.908 | 168,731 | +1,074 | 1.13% | 3,359,097 |
| 2017-05-23 | 2017-05-19 | 21.182 | 167,657 | +4,475 | 1.12% | 3,551,239 |
| 2017-05-22 | 2017-05-18 | 22.343 | 163,182 | +4,118 | 1.09% | 3,646,046 |
| 2017-05-19 | 2017-05-17 | 23.461 | 159,064 | +1,969 | 1.06% | 3,731,738 |
| 2017-05-15 | 2017-05-11 | 24.019 | 157,095 | -1,432 | 1.05% | 3,773,295 |
| 2017-05-12 | 2017-05-10 | 23.349 | 158,527 | +1,074 | 1.06% | 3,701,429 |
| 2017-04-21 | 2017-04-19 | 24.354 | 157,453 | +179 | 1.05% | 3,834,664 |
| 2017-04-13 | 2017-04-11 | 23.461 | 157,274 | +1,611 | 1.05% | 3,689,743 |
| 2017-04-06 | 2017-04-03 | 24.578 | 155,663 | +895 | 1.04% | 3,825,851 |
| 2017-04-05 | 2017-03-31 | 24.019 | 154,768 | +4,655 | 1.03% | 3,717,402 |
| 2017-04-03 | 2017-03-30 | 25.360 | 150,113 | +358 | 1.00% | 3,806,835 |
| 2017-03-27 | 2017-03-23 | 25.695 | 149,755 | +1,074 | 1.00% | 3,847,947 |
| 2017-03-24 | 2017-03-22 | 25.360 | 148,681 | +1,432 | 0.99% | 3,770,520 |
| 2017-03-23 | 2017-03-21 | 25.918 | 147,249 | +1,970 | 0.98% | 3,816,456 |
| 2017-03-22 | 2017-03-20 | 26.198 | 145,279 | +1,611 | 0.97% | 3,805,972 |
| 2017-03-21 | 2017-03-17 | 25.974 | 143,668 | +1,790 | 0.96% | 3,731,667 |
| 2017-03-17 | 2017-03-15 | 26.198 | 141,878 | +2,685 | 0.95% | 3,716,874 |
| 2017-03-16 | 2017-03-14 | 26.142 | 139,193 | +7,698 | 0.93% | 3,638,758 |
| 2017-03-14 | 2017-03-10 | 27.371 | 131,495 | +22,378 | 0.88% | 3,599,111 |
| 2017-03-13 | 2017-03-09 | 27.036 | 109,117 | +2,328 | 0.73% | 2,950,039 |
| 2017-03-10 | 2017-03-08 | 27.929 | 106,789 | +179 | 0.71% | 2,982,541 |
| 2017-03-08 | 2017-03-06 | 28.488 | 106,610 | +5,549 | 0.71% | 3,037,093 |
| 2017-03-07 | 2017-03-03 | 28.376 | 101,061 | -537 | 0.67% | 2,867,723 |
| 2017-03-01 | 2017-02-27 | 25.583 | 101,598 | +8,414 | 0.68% | 2,599,205 |
| 2017-02-28 | 2017-02-24 | 26.142 | 93,184 | +29,360 | 0.62% | 2,435,999 |
| 2017-02-24 | 2017-02-22 | 28.767 | 63,824 | +358 | 0.43% | 1,836,036 |
| 2017-02-23 | 2017-02-21 | 30.164 | 63,466 | +895 | 0.42% | 1,914,365 |
| 2017-02-22 | 2017-02-20 | 30.890 | 62,571 | -2,506 | 0.42% | 1,932,806 |
| 2017-02-21 | 2017-02-17 | 32.957 | 65,077 | +5,013 | 0.43% | 2,144,714 |
| 2017-02-20 | 2017-02-16 | 30.331 | 60,064 | +179 | 0.40% | 1,821,814 |
| 2017-02-17 | 2017-02-15 | 30.275 | 59,885 | +1,074 | 0.40% | 1,813,040 |
| 2017-02-15 | 2017-02-13 | 30.834 | 58,811 | +358 | 0.39% | 1,813,375 |
| 2017-02-14 | 2017-02-10 | 31.393 | 58,453 | +179 | 0.39% | 1,834,987 |
| 2017-02-13 | 2017-02-09 | 31.337 | 58,274 | +537 | 0.39% | 1,826,113 |
| 2017-02-10 | 2017-02-08 | 32.398 | 57,737 | +2,685 | 0.39% | 1,870,562 |
| 2017-02-08 | 2017-02-06 | 32.063 | 55,052 | +1,791 | 0.37% | 1,765,123 |
| 2017-02-07 | 2017-02-03 | 24.616 | 53,261 | +537 | 0.36% | 1,311,059 |
| 2017-02-06 | 2017-02-02 | 24.616 | 52,724 | -13,080 | 0.35% | 1,297,840 |
| 2017-02-01 | 2017-01-25 | 25.958 | 65,804 | +1,118 | 0.35% | 1,708,167 |
| 2017-01-26 | 2017-01-24 | 27.301 | 64,686 | -224 | 0.35% | 1,765,998 |
| 2017-01-24 | 2017-01-20 | 25.063 | 64,910 | +5,139 | 0.35% | 1,626,858 |
| 2017-01-18 | 2017-01-16 | 25.063 | 59,771 | +1,788 | 0.32% | 1,498,058 |
| 2017-01-12 | 2017-01-10 | 25.063 | 57,983 | +14,746 | 0.31% | 1,453,245 |
| 2017-01-11 | 2017-01-09 | 25.958 | 43,237 | +3,128 | 0.23% | 1,122,364 |
| 2017-01-06 | 2017-01-04 | 26.406 | 40,109 | +4,246 | 0.21% | 1,059,117 |
| 2017-01-05 | 2017-01-03 | 26.406 | 35,863 | +893 | 0.19% | 946,997 |
| 2017-01-04 | 2016-12-30 | 25.063 | 34,970 | +4,916 | 0.19% | 876,463 |
| 2017-01-03 | 2016-12-29 | 25.958 | 30,054 | +22,567 | 0.16% | 780,154 |
| 2016-12-28 | 2016-12-22 | 30.882 | 7,487 | -894 | 0.04% | 231,210 |
| 2016-12-23 | 2016-12-21 | 30.434 | 8,381 | +1,787 | 0.04% | 255,067 |
| 2016-12-22 | 2016-12-20 | 29.986 | 6,594 | -2,457 | 0.04% | 197,731 |
| 2016-12-20 | 2016-12-16 | 29.539 | 9,051 | -3,799 | 0.05% | 267,356 |
| 2016-12-19 | 2016-12-15 | 26.854 | 12,850 | +5,586 | 0.07% | 345,068 |
| 2016-12-14 | 2016-12-12 | 29.091 | 7,264 | -894 | 0.04% | 211,319 |
| 2016-12-13 | 2016-12-09 | 32.672 | 8,158 | -893 | 0.04% | 266,536 |
| 2016-12-09 | 2016-12-07 | 29.986 | 9,051 | +447 | 0.05% | 271,407 |
| 2016-12-06 | 2016-12-02 | 34.014 | 8,604 | -447 | 0.05% | 292,660 |
| 2016-12-01 | 2016-11-29 | 30.882 | 9,051 | +670 | 0.05% | 279,509 |
| 2016-11-17 | 2016-11-15 | 33.567 | 8,381 | +2,011 | 0.04% | 281,324 |
| 2016-11-08 | 2016-11-04 | 36.700 | 6,370 | -670 | 0.03% | 233,778 |
| 2016-10-24 | 2016-10-19 | 34.014 | 7,040 | -224 | 0.04% | 239,462 |
| 2016-10-20 | 2016-10-18 | 34.014 | 7,264 | +224 | 0.04% | 247,081 |
| 2016-09-26 | 2016-09-22 | 37.595 | 7,040 | -447 | 0.04% | 264,668 |
| 2016-09-23 | 2016-09-21 | 35.805 | 7,487 | -671 | 0.04% | 268,070 |
| 2016-09-22 | 2016-09-20 | 34.910 | 8,158 | -893 | 0.04% | 284,792 |
| 2016-09-21 | 2016-09-19 | 34.014 | 9,051 | +1,340 | 0.05% | 307,865 |
| 2016-09-15 | 2016-09-13 | 32.672 | 7,711 | +224 | 0.04% | 251,932 |
| 2016-09-14 | 2016-09-12 | 32.672 | 7,487 | +223 | 0.04% | 244,614 |
| 2016-08-18 | 2016-08-16 | 36.700 | 7,264 | +670 | 0.04% | 266,587 |
| 2016-08-09 | 2016-08-05 | 38.490 | 6,594 | -223 | 0.04% | 253,803 |
| 2016-08-08 | 2016-08-04 | 39.833 | 6,817 | +2,234 | 0.04% | 271,540 |
| 2016-07-05 | 2016-06-30 | 42.518 | 4,583 | +224 | 0.02% | 194,860 |
| 2016-07-04 | 2016-06-29 | 44.308 | 4,359 | +1,564 | 0.02% | 193,140 |
| 2016-06-22 | 2016-06-20 | 42.518 | 2,795 | -3,352 | 0.01% | 118,838 |
| 2016-06-21 | 2016-06-17 | 43.861 | 6,147 | -1,340 | 0.03% | 269,612 |
| 2016-06-20 | 2016-06-16 | 43.861 | 7,487 | -3,128 | 0.04% | 328,386 |
| 2016-06-15 | 2016-06-13 | 45.203 | 10,615 | +223 | 0.06% | 479,834 |
| 2016-06-13 | 2016-06-08 | 48.784 | 10,392 | -223 | 0.06% | 506,962 |
| 2016-06-10 | 2016-06-07 | 46.546 | 10,615 | -894 | 0.06% | 494,087 |
| 2016-06-07 | 2016-06-03 | 48.336 | 11,509 | -447 | 0.06% | 556,303 |
| 2016-05-26 | 2016-05-24 | 47.889 | 11,956 | -3,798 | 0.06% | 572,558 |
| 2016-05-25 | 2016-05-23 | 42.518 | 15,754 | -224 | 0.08% | 669,830 |
| 2016-05-23 | 2016-05-19 | 41.175 | 15,978 | -223 | 0.09% | 657,901 |
| 2016-05-17 | 2016-05-13 | 42.518 | 16,201 | +447 | 0.09% | 688,835 |
| 2016-05-13 | 2016-05-11 | 44.308 | 15,754 | +4,245 | 0.08% | 698,033 |
| 2016-05-12 | 2016-05-10 | 54.602 | 11,509 | -224 | 0.06% | 628,416 |
| 2016-05-10 | 2016-05-06 | 53.707 | 11,733 | +224 | 0.06% | 630,145 |
| 2016-05-09 | 2016-05-05 | 59.525 | 11,509 | -447 | 0.06% | 685,077 |
| 2016-05-04 | 2016-04-29 | 55.050 | 11,956 | -223 | 0.06% | 658,175 |
| 2016-05-03 | 2016-04-28 | 52.812 | 12,179 | +446 | 0.07% | 643,197 |
| 2016-04-29 | 2016-04-27 | 56.840 | 11,733 | -446 | 0.06% | 666,903 |
| 2016-04-28 | 2016-04-26 | 60.420 | 12,179 | +446 | 0.07% | 735,860 |
| 2016-04-27 | 2016-04-25 | 64.448 | 11,733 | -1,340 | 0.06% | 756,174 |
| 2016-04-26 | 2016-04-22 | 68.924 | 13,073 | -1,564 | 0.07% | 901,044 |
| 2016-04-25 | 2016-04-21 | 58.183 | 14,637 | -6,256 | 0.08% | 851,619 |
| 2016-04-22 | 2016-04-20 | 58.630 | 20,893 | -13,406 | 0.11% | 1,224,961 |
| 2016-04-21 | 2016-04-19 | 62.211 | 34,299 | -2,905 | 0.18% | 2,133,764 |
| 2016-04-20 | 2016-04-18 | 51.917 | 37,204 | -10,501 | 0.20% | 1,931,513 |
| 2016-04-19 | 2016-04-15 | 44.308 | 47,705 | -37,314 | 0.26% | 2,113,728 |
| 2016-04-14 | 2016-04-12 | 25.958 | 85,019 | -19,439 | 0.45% | 2,206,958 |
| 2016-04-13 | 2016-04-11 | 21.930 | 104,458 | +4,692 | 0.56% | 2,290,804 |
| 2016-04-05 | 2016-03-31 | 20.140 | 99,766 | -1,787 | 0.53% | 2,009,302 |
| 2016-04-01 | 2016-03-30 | 18.797 | 101,553 | +1,787 | 0.54% | 1,908,939 |
| 2016-03-23 | 2016-03-21 | 19.021 | 99,766 | +1,118 | 0.53% | 1,897,674 |
| 2016-03-18 | 2016-03-16 | 19.021 | 98,648 | +2,904 | 0.53% | 1,876,408 |
| 2016-03-17 | 2016-03-15 | 18.350 | 95,744 | +1,564 | 0.51% | 1,756,894 |
| 2016-03-15 | 2016-03-11 | 18.797 | 94,180 | +3,352 | 0.50% | 1,770,346 |
| 2016-03-11 | 2016-03-09 | 18.126 | 90,828 | +223 | 0.49% | 1,646,360 |
| 2016-03-09 | 2016-03-07 | 17.902 | 90,605 | +4,022 | 0.48% | 1,622,042 |
| 2016-03-08 | 2016-03-04 | 17.679 | 86,583 | -27,929 | 0.46% | 1,530,664 |
| 2016-03-07 | 2016-03-03 | 18.350 | 114,512 | +223 | 0.61% | 2,101,285 |
| 2016-02-29 | 2016-02-25 | 15.217 | 114,289 | +894 | 0.61% | 1,739,136 |
| 2016-02-26 | 2016-02-24 | 14.546 | 113,395 | +670 | 0.61% | 1,649,405 |
| 2016-02-23 | 2016-02-19 | 14.993 | 112,725 | +2,681 | 0.60% | 1,690,111 |
| 2016-02-19 | 2016-02-17 | 14.322 | 110,044 | -447 | 0.59% | 1,576,037 |
| 2016-02-17 | 2016-02-15 | 14.769 | 110,491 | -1,340 | 0.59% | 1,631,890 |
| 2016-02-16 | 2016-02-12 | 13.427 | 111,831 | +1,340 | 0.60% | 1,501,528 |
| 2016-02-15 | 2016-02-11 | 13.874 | 110,491 | +3,575 | 0.59% | 1,532,988 |
| 2016-02-05 | 2016-02-03 | 14.322 | 106,916 | -6,479 | 0.57% | 1,531,238 |
| 2016-02-02 | 2016-01-29 | 14.769 | 113,395 | -224 | 0.61% | 1,674,781 |
| 2016-02-01 | 2016-01-28 | 14.546 | 113,619 | -2,234 | 0.61% | 1,652,663 |
| 2016-01-29 | 2016-01-27 | 15.217 | 115,853 | -4,022 | 0.62% | 1,762,935 |
| 2016-01-28 | 2016-01-26 | 15.441 | 119,875 | -2,681 | 0.64% | 1,850,963 |
| 2016-01-27 | 2016-01-25 | 16.112 | 122,556 | -447 | 0.66% | 1,974,636 |
| 2016-01-26 | 2016-01-22 | 14.546 | 123,003 | -2,904 | 0.66% | 1,789,160 |
| 2016-01-22 | 2016-01-20 | 14.993 | 125,907 | +446 | 0.67% | 1,887,751 |
| 2016-01-21 | 2016-01-19 | 15.665 | 125,461 | -446 | 0.67% | 1,965,291 |
| 2016-01-20 | 2016-01-18 | 15.888 | 125,907 | +3,351 | 0.67% | 2,000,453 |
| 2016-01-19 | 2016-01-15 | 15.665 | 122,556 | -11,395 | 0.66% | 1,919,785 |
| 2016-01-18 | 2016-01-14 | 16.560 | 133,951 | +223 | 0.72% | 2,218,185 |
| 2016-01-15 | 2016-01-13 | 16.560 | 133,728 | +894 | 0.72% | 2,214,492 |
| 2016-01-14 | 2016-01-12 | 16.560 | 132,834 | -13,406 | 0.71% | 2,199,688 |
| 2016-01-13 | 2016-01-11 | 17.007 | 146,240 | -3,352 | 0.78% | 2,487,138 |
| 2016-01-12 | 2016-01-08 | 17.902 | 149,592 | +2,011 | 0.80% | 2,678,048 |
| 2016-01-11 | 2016-01-07 | 17.007 | 147,581 | -18,768 | 0.79% | 2,509,944 |
| 2016-01-08 | 2016-01-06 | 17.902 | 166,349 | -38,431 | 0.89% | 2,978,038 |
| 2016-01-07 | 2016-01-05 | 18.350 | 204,780 | -84,681 | 1.10% | 3,757,694 |
| 2016-01-06 | 2016-01-04 | 14.546 | 289,461 | +893 | 1.55% | 4,210,401 |
| 2016-01-05 | 2015-12-31 | 15.888 | 288,568 | +447 | 1.54% | 4,584,865 |
| 2016-01-04 | 2015-12-29 | 14.769 | 288,121 | +1,788 | 1.54% | 4,255,386 |
| 2015-12-28 | 2015-12-22 | 14.993 | 286,333 | -3,128 | 1.53% | 4,293,053 |
| 2015-12-23 | 2015-12-21 | 14.322 | 289,461 | +1,340 | 1.55% | 4,145,626 |
| 2015-12-22 | 2015-12-18 | 14.546 | 288,121 | +224 | 1.54% | 4,190,910 |
| 2015-12-18 | 2015-12-16 | 14.769 | 287,897 | -224 | 1.54% | 4,252,077 |
| 2015-12-16 | 2015-12-14 | 14.322 | 288,121 | +4,022 | 1.54% | 4,126,435 |
| 2015-12-15 | 2015-12-11 | 14.322 | 284,099 | -10,501 | 1.52% | 4,068,832 |
| 2015-12-14 | 2015-12-10 | 15.441 | 294,600 | -15,641 | 1.58% | 4,548,853 |
| 2015-12-11 | 2015-12-09 | 16.112 | 310,241 | +447 | 1.66% | 4,998,639 |
| 2015-12-10 | 2015-12-08 | 15.888 | 309,794 | +447 | 1.66% | 4,922,111 |
| 2015-12-08 | 2015-12-04 | 16.560 | 309,347 | -3,575 | 1.65% | 5,122,686 |
| 2015-12-07 | 2015-12-03 | 16.336 | 312,922 | -894 | 1.67% | 5,111,861 |
| 2015-12-04 | 2015-12-02 | 16.112 | 313,816 | +4,022 | 1.68% | 5,056,240 |
| 2015-12-03 | 2015-12-01 | 15.888 | 309,794 | +2,905 | 1.66% | 4,922,111 |
| 2015-12-02 | 2015-11-30 | 15.217 | 306,889 | -9,385 | 1.64% | 4,669,929 |
| 2015-12-01 | 2015-11-27 | 14.993 | 316,274 | -16,087 | 1.69% | 4,741,965 |
| 2015-11-30 | 2015-11-26 | 15.441 | 332,361 | +447 | 1.78% | 5,131,912 |
| 2015-11-27 | 2015-11-25 | 15.441 | 331,914 | -447 | 1.77% | 5,125,010 |
| 2015-11-25 | 2015-11-23 | 14.769 | 332,361 | +1,117 | 1.78% | 4,908,786 |
| 2015-11-24 | 2015-11-20 | 14.322 | 331,244 | +894 | 1.77% | 4,744,037 |
| 2015-11-23 | 2015-11-19 | 14.769 | 330,350 | +224 | 1.77% | 4,879,084 |
| 2015-11-20 | 2015-11-18 | 14.993 | 330,126 | +6,703 | 1.77% | 4,949,651 |
| 2015-11-19 | 2015-11-17 | 14.993 | 323,423 | +3,798 | 1.73% | 4,849,152 |
| 2015-11-18 | 2015-11-16 | 16.112 | 319,625 | -26,142 | 1.71% | 5,149,835 |
| 2015-11-17 | 2015-11-13 | 14.098 | 345,767 | +2,234 | 1.85% | 4,874,658 |
| 2015-11-16 | 2015-11-12 | 14.322 | 343,533 | +3,575 | 1.84% | 4,920,039 |
| 2015-11-12 | 2015-11-10 | 12.979 | 339,958 | +447 | 1.82% | 4,412,384 |
| 2015-11-11 | 2015-11-09 | 13.427 | 339,511 | +2,681 | 1.82% | 4,558,534 |
| 2015-11-10 | 2015-11-06 | 14.098 | 336,830 | +4,246 | 1.80% | 4,748,663 |
| 2015-11-09 | 2015-11-05 | 14.322 | 332,584 | +1,340 | 1.78% | 4,763,228 |
| 2015-11-06 | 2015-11-04 | 14.769 | 331,244 | -893 | 1.77% | 4,892,288 |
| 2015-11-05 | 2015-11-03 | 15.217 | 332,137 | +1,340 | 1.78% | 5,054,128 |
| 2015-11-04 | 2015-11-02 | 15.441 | 330,797 | -447 | 1.77% | 5,107,763 |
| 2015-11-02 | 2015-10-29 | 15.217 | 331,244 | -1,564 | 1.77% | 5,040,539 |
| 2015-10-30 | 2015-10-28 | 14.993 | 332,808 | +447 | 1.78% | 4,989,863 |
| 2015-10-29 | 2015-10-27 | 15.441 | 332,361 | +12,513 | 1.78% | 5,131,912 |
| 2015-10-28 | 2015-10-26 | 15.441 | 319,848 | +11,171 | 1.71% | 4,938,702 |
| 2015-10-27 | 2015-10-23 | 16.112 | 308,677 | +447 | 1.65% | 4,973,440 |
| 2015-10-26 | 2015-10-22 | 16.336 | 308,230 | -11,842 | 1.65% | 5,035,213 |
| 2015-10-23 | 2015-10-20 | 16.560 | 320,072 | +224 | 1.71% | 5,300,288 |
| 2015-10-22 | 2015-10-19 | 16.783 | 319,848 | +446 | 1.71% | 5,368,154 |
| 2015-10-19 | 2015-10-15 | 16.336 | 319,402 | +1,118 | 1.71% | 5,217,718 |
| 2015-10-15 | 2015-10-13 | 17.007 | 318,284 | +893 | 1.70% | 5,413,130 |
| 2015-10-14 | 2015-10-12 | 17.007 | 317,391 | +2,905 | 1.70% | 5,397,943 |
| 2015-10-13 | 2015-10-09 | 16.783 | 314,486 | -4,245 | 1.68% | 5,278,161 |
| 2015-10-12 | 2015-10-08 | 16.336 | 318,731 | +2,457 | 1.70% | 5,206,756 |
| 2015-10-09 | 2015-10-07 | 17.231 | 316,274 | +3,129 | 1.69% | 5,449,721 |
| 2015-10-08 | 2015-10-06 | 17.455 | 313,145 | -4,022 | 1.67% | 5,465,881 |
| 2015-10-07 | 2015-10-05 | 18.126 | 317,167 | -6,927 | 1.70% | 5,749,010 |
| 2015-10-06 | 2015-10-02 | 17.679 | 324,094 | -2,681 | 1.73% | 5,729,519 |
| 2015-10-05 | 2015-09-30 | 17.007 | 326,775 | -4,022 | 1.75% | 5,557,539 |
| 2015-10-02 | 2015-09-29 | 14.322 | 330,797 | -12,289 | 1.77% | 4,737,635 |
| 2015-09-30 | 2015-09-25 | 14.322 | 343,086 | -4,468 | 1.83% | 4,913,637 |
| 2015-09-29 | 2015-09-24 | 12.979 | 347,554 | -3,575 | 1.86% | 4,510,974 |
| 2015-09-25 | 2015-09-23 | 13.203 | 351,129 | +4,245 | 1.88% | 4,635,950 |
| 2015-09-24 | 2015-09-22 | 12.755 | 346,884 | -21,003 | 1.86% | 4,424,653 |
| 2015-09-23 | 2015-09-21 | 12.979 | 367,887 | +1,117 | 1.97% | 4,774,881 |
| 2015-09-22 | 2015-09-18 | 13.651 | 366,770 | +45,581 | 1.96% | 5,006,609 |
| 2015-09-21 | 2015-09-17 | 14.546 | 321,189 | -14,747 | 1.72% | 4,671,906 |
| 2015-09-18 | 2015-09-16 | 11.189 | 335,936 | +671 | 1.80% | 3,758,778 |
| 2015-09-16 | 2015-09-14 | 11.413 | 335,265 | +223 | 1.79% | 3,826,295 |
| 2015-09-15 | 2015-09-11 | 11.413 | 335,042 | -3,798 | 1.79% | 3,823,750 |
| 2015-09-14 | 2015-09-10 | 10.965 | 338,840 | +3,351 | 1.81% | 3,715,445 |
| 2015-09-11 | 2015-09-09 | 11.637 | 335,489 | +3,798 | 1.79% | 3,903,927 |
| 2015-09-10 | 2015-09-08 | 11.144 | 331,691 | -19,662 | 1.77% | 3,696,435 |
| 2015-09-09 | 2015-09-07 | 9.802 | 351,353 | +20,556 | 1.88% | 3,443,799 |
| 2015-09-08 | 2015-09-04 | 10.741 | 330,797 | -10,501 | 1.77% | 3,553,226 |
| 2015-09-07 | 2015-09-02 | 11.637 | 341,298 | -10,055 | 1.83% | 3,971,524 |
| 2015-09-04 | 2015-09-01 | 11.860 | 351,353 | -8,714 | 1.88% | 4,167,155 |
| 2015-09-02 | 2015-08-31 | 11.637 | 360,067 | -19,438 | 1.93% | 4,189,930 |
| 2015-09-01 | 2015-08-28 | 11.413 | 379,505 | -39,101 | 2.03% | 4,331,195 |
| 2015-08-31 | 2015-08-27 | 8.593 | 418,606 | +16,757 | 2.24% | 3,597,135 |
| 2015-08-28 | 2015-08-26 | 8.504 | 401,849 | -65,913 | 2.15% | 3,417,170 |
| 2015-08-27 | 2015-08-25 | 8.325 | 467,762 | -18,992 | 2.50% | 3,893,928 |
| 2015-08-26 | 2015-08-24 | 9.085 | 486,754 | -21,226 | 2.60% | 4,422,376 |
| 2015-08-24 | 2015-08-20 | 14.769 | 507,980 | +3,351 | 2.72% | 7,502,580 |
| 2015-08-21 | 2015-08-19 | 15.217 | 504,629 | +10,055 | 2.70% | 7,678,939 |
| 2015-08-19 | 2015-08-17 | 19.021 | 494,574 | -3,352 | 2.64% | 9,407,415 |
| 2015-08-18 | 2015-08-14 | 19.021 | 497,926 | +41,336 | 2.66% | 9,471,174 |
| 2015-08-17 | 2015-08-13 | 40.386 | 456,590 | -10,055 | 2.44% | 18,439,733 |
| 2015-08-14 | 2015-08-12 | 37.034 | 466,645 | +104,389 | 2.50% | 17,281,844 |
| 2015-08-13 | 2015-08-11 | 41.335 | 362,256 | +895 | 2.42% | 14,973,980 |
| 2015-08-12 | 2015-08-10 | 42.229 | 361,361 | -895 | 2.41% | 15,259,947 |
| 2015-08-11 | 2015-08-07 | 41.391 | 362,256 | +1,790 | 2.42% | 14,994,215 |
| 2015-08-10 | 2015-08-06 | 40.833 | 360,466 | -3,580 | 2.41% | 14,718,773 |
| 2015-08-07 | 2015-08-05 | 38.542 | 364,046 | +895 | 2.43% | 14,031,215 |
| 2015-08-06 | 2015-08-04 | 39.045 | 363,151 | +2,685 | 2.42% | 14,179,286 |
| 2015-08-05 | 2015-08-03 | 37.984 | 360,466 | +16,112 | 2.41% | 13,691,882 |
| 2015-08-04 | 2015-07-31 | 42.620 | 344,354 | -11,636 | 2.30% | 14,676,402 |
| 2015-08-03 | 2015-07-30 | 44.184 | 355,990 | -6,266 | 2.38% | 15,729,113 |
| 2015-07-31 | 2015-07-29 | 42.899 | 362,256 | -1,790 | 2.42% | 15,540,563 |
| 2015-07-30 | 2015-07-28 | 40.888 | 364,046 | +3,580 | 2.43% | 14,885,289 |
| 2015-07-29 | 2015-07-27 | 42.341 | 360,466 | +22,378 | 2.41% | 15,262,422 |
| 2015-07-28 | 2015-07-24 | 46.809 | 338,088 | -56,392 | 2.26% | 15,825,729 |
| 2015-07-27 | 2015-07-23 | 48.485 | 394,480 | -37,595 | 2.63% | 19,126,462 |
| 2015-07-23 | 2015-07-21 | 39.995 | 432,075 | -42,966 | 2.88% | 17,280,731 |
| 2015-07-22 | 2015-07-20 | 37.425 | 475,041 | -1,790 | 3.17% | 17,778,529 |
| 2015-07-21 | 2015-07-17 | 34.409 | 476,831 | -18,797 | 3.18% | 16,407,225 |
| 2015-07-20 | 2015-07-16 | 34.409 | 495,628 | -895 | 3.31% | 17,054,009 |
| 2015-07-17 | 2015-07-15 | 29.046 | 496,523 | +5,370 | 3.31% | 14,422,238 |
| 2015-07-16 | 2015-07-14 | 26.254 | 491,153 | +895 | 3.28% | 12,894,503 |
| 2015-07-15 | 2015-07-13 | 24.578 | 490,258 | +1,791 | 3.27% | 12,049,452 |
| 2015-07-14 | 2015-07-10 | 23.796 | 488,467 | +895 | 3.26% | 11,623,442 |
| 2015-07-13 | 2015-07-09 | 24.634 | 487,572 | -24,168 | 3.25% | 12,010,671 |
| 2015-07-08 | 2015-07-06 | 19.305 | 511,740 | -896 | 3.42% | 9,879,001 |
| 2015-07-07 | 2015-07-03 | 22.209 | 512,636 | +896 | 3.42% | 11,385,325 |
| 2015-07-06 | 2015-07-02 | 25.081 | 511,740 | +1,790 | 3.42% | 12,834,698 |
| 2015-07-02 | 2015-06-29 | 23.237 | 509,950 | +4,475 | 3.40% | 11,849,796 |
| 2015-06-30 | 2015-06-26 | 25.416 | 505,475 | +6,266 | 3.37% | 12,846,979 |
| 2015-06-29 | 2015-06-25 | 26.030 | 499,209 | +1,790 | 3.33% | 12,994,461 |
| 2015-06-26 | 2015-06-24 | 30.164 | 497,419 | +2,686 | 3.32% | 15,003,966 |
| 2015-06-24 | 2015-06-22 | 33.794 | 494,733 | +4,475 | 3.30% | 16,719,227 |
| 2015-06-23 | 2015-06-19 | 34.018 | 490,258 | +895 | 3.89% | 16,677,537 |
| 2015-06-19 | 2015-06-17 | 33.068 | 489,363 | +2,686 | 3.88% | 16,182,394 |
| 2015-06-18 | 2015-06-16 | 33.850 | 486,677 | -895 | 3.86% | 16,474,164 |
| 2015-06-17 | 2015-06-15 | 33.515 | 487,572 | +2,685 | 3.87% | 16,341,049 |
| 2015-06-16 | 2015-06-12 | 34.241 | 484,887 | +2,685 | 3.85% | 16,603,168 |
| 2015-06-15 | 2015-06-11 | 34.241 | 482,202 | +3,581 | 3.82% | 16,511,230 |
| 2015-06-12 | 2015-06-10 | 31.113 | 478,621 | +8,951 | 3.80% | 14,891,446 |
| 2015-06-11 | 2015-06-09 | 33.962 | 469,670 | -13,427 | 3.72% | 15,950,942 |
| 2015-06-08 | 2015-06-04 | 31.281 | 483,097 | +3,581 | 3.83% | 15,111,665 |
| 2015-06-05 | 2015-06-03 | 31.560 | 479,516 | -2,686 | 3.80% | 15,133,573 |
| 2015-06-01 | 2015-05-28 | 27.706 | 482,202 | +896 | 3.82% | 13,359,820 |
| 2015-05-29 | 2015-05-27 | 28.488 | 481,306 | -896 | 3.82% | 13,711,387 |
| 2015-05-28 | 2015-05-26 | 28.488 | 482,202 | +896 | 3.82% | 13,736,912 |
| 2015-05-20 | 2015-05-18 | 29.717 | 481,306 | +895 | 3.82% | 14,302,859 |
| 2015-05-19 | 2015-05-15 | 30.108 | 480,411 | -3,581 | 3.81% | 14,464,108 |
| 2015-05-18 | 2015-05-14 | 29.493 | 483,992 | +1,790 | 3.84% | 14,274,537 |
| 2015-05-15 | 2015-05-13 | 29.214 | 482,202 | +896 | 3.82% | 14,087,069 |
| 2015-05-14 | 2015-05-12 | 30.164 | 481,306 | -896 | 3.82% | 14,517,939 |
| 2015-05-13 | 2015-05-11 | 30.443 | 482,202 | +9,847 | 3.82% | 14,679,641 |
| 2015-05-12 | 2015-05-08 | 29.605 | 472,355 | -47,442 | 3.75% | 13,984,094 |
| 2015-05-11 | 2015-05-07 | 29.884 | 519,797 | +896 | 4.12% | 15,533,792 |
| 2015-04-30 | 2015-04-28 | 31.169 | 518,901 | -6,266 | 4.11% | 16,173,672 |
| 2015-04-29 | 2015-04-27 | 31.616 | 525,167 | +895 | 4.16% | 16,603,659 |
| 2015-04-28 | 2015-04-24 | 31.504 | 524,272 | -8,951 | 4.16% | 16,516,792 |
| 2015-04-27 | 2015-04-23 | 27.147 | 533,223 | -2,686 | 4.23% | 14,475,550 |
| 2015-04-24 | 2015-04-22 | 22.846 | 535,909 | +4,476 | 4.25% | 12,243,464 |
| 2015-04-22 | 2015-04-20 | 22.343 | 531,433 | -9,846 | 4.21% | 11,874,038 |
| 2015-04-21 | 2015-04-17 | 22.567 | 541,279 | +1,790 | 4.29% | 12,214,972 |
| 2015-04-17 | 2015-04-15 | 22.846 | 539,489 | +895 | 4.28% | 12,325,253 |
| 2015-04-16 | 2015-04-14 | 23.349 | 538,594 | +895 | 4.27% | 12,575,571 |
| 2015-04-15 | 2015-04-13 | 23.572 | 537,699 | +2,685 | 4.26% | 12,674,815 |
| 2015-04-14 | 2015-04-10 | 23.014 | 535,014 | +1,791 | 4.24% | 12,312,672 |
| 2015-04-13 | 2015-04-09 | 23.740 | 533,223 | +1,790 | 4.23% | 12,658,660 |
| 2015-04-10 | 2015-04-08 | 24.131 | 531,433 | -15,217 | 4.21% | 12,823,961 |
| 2015-04-09 | 2015-04-02 | 21.494 | 546,650 | +7,161 | 4.33% | 11,749,905 |
| 2015-04-08 | 2015-04-01 | 21.226 | 539,489 | -9,846 | 4.28% | 11,451,335 |
| 2015-04-02 | 2015-03-31 | 20.668 | 549,335 | -28,644 | 4.36% | 11,353,478 |
| 2015-04-01 | 2015-03-30 | 20.444 | 577,979 | -3,581 | 4.58% | 11,816,343 |
| 2015-03-31 | 2015-03-27 | 21.338 | 581,560 | -8,951 | 4.61% | 12,409,316 |
| 2015-03-30 | 2015-03-26 | 21.584 | 590,511 | -1,790 | 4.68% | 12,745,446 |
| 2015-03-26 | 2015-03-24 | 21.606 | 592,301 | +1,790 | 4.70% | 12,797,315 |
| 2015-03-25 | 2015-03-23 | 21.450 | 590,511 | +8,056 | 4.68% | 12,666,282 |
| 2015-03-24 | 2015-03-20 | 21.450 | 582,455 | +1,790 | 4.62% | 12,493,483 |
| 2015-03-23 | 2015-03-19 | 21.472 | 580,665 | -21,482 | 4.60% | 12,468,062 |
| 2015-03-13 | 2015-03-11 | 21.226 | 602,147 | -1,791 | 4.89% | 12,781,330 |
| 2015-03-12 | 2015-03-10 | 21.293 | 603,938 | +896 | 4.91% | 12,859,829 |
| 2015-03-11 | 2015-03-09 | 21.249 | 603,042 | -2,686 | 4.90% | 12,813,802 |
| 2015-03-10 | 2015-03-06 | 21.338 | 605,728 | +3,581 | 4.92% | 12,925,012 |
| 2015-03-09 | 2015-03-05 | 21.249 | 602,147 | +895 | 4.89% | 12,794,784 |
| 2015-03-06 | 2015-03-04 | 21.226 | 601,252 | -12,532 | 4.89% | 12,762,333 |
| 2015-03-02 | 2015-02-26 | 20.333 | 613,784 | -2,685 | 4.99% | 12,479,779 |
| 2015-02-27 | 2015-02-25 | 20.310 | 616,469 | +31,329 | 5.01% | 12,520,597 |
| 2015-01-07 | 2015-01-05 | 17.651 | 585,140 | -895 | 4.76% | 10,328,489 |
| 2015-01-06 | 2015-01-02 | 17.852 | 586,035 | +2,685 | 4.76% | 10,462,134 |
| 2014-12-30 | 2014-12-24 | 18.411 | 583,350 | +1,790 | 4.74% | 10,740,051 |
| 2014-12-29 | 2014-12-22 | 17.629 | 581,560 | -895 | 4.73% | 10,252,304 |
| 2014-12-22 | 2014-12-18 | 17.204 | 582,455 | -1,790 | 4.73% | 10,020,815 |
| 2014-12-09 | 2014-12-05 | 17.316 | 584,245 | +895 | 4.76% | 10,116,881 |
| 2014-12-08 | 2014-12-04 | 17.316 | 583,350 | +3,581 | 4.75% | 10,101,383 |
| 2014-12-05 | 2014-12-03 | 17.495 | 579,769 | +6,265 | 4.73% | 10,143,006 |
| 2014-12-04 | 2014-12-02 | 17.852 | 573,504 | +7,161 | 4.67% | 10,238,425 |
| 2014-12-03 | 2014-12-01 | 18.098 | 566,343 | -2,685 | 4.62% | 10,249,779 |
| 2014-12-02 | 2014-11-28 | 17.875 | 569,028 | +196,478 | 4.64% | 10,171,232 |
| 2014-11-26 | 2014-11-24 | 6.647 | 372,550 | -3,580 | 3.04% | 2,476,404 |
| 2014-11-25 | 2014-11-21 | 5.765 | 376,130 | -6,266 | 3.07% | 2,168,241 |
| 2014-11-18 | 2014-11-14 | 4.916 | 382,396 | -1,790 | 3.12% | 1,879,689 |
| 2014-11-14 | 2014-11-12 | 4.078 | 384,186 | +17,902 | 3.13% | 1,566,586 |
| 2014-10-13 | 2014-10-09 | 4.849 | 366,284 | -895 | 2.99% | 1,775,937 |
| 2014-09-24 | 2014-09-22 | 4.916 | 367,179 | -6,266 | 2.99% | 1,804,889 |
| 2014-08-28 | 2014-08-26 | 4.413 | 373,445 | -895 | 3.04% | 1,647,949 |
| 2014-08-01 | 2014-07-30 | 4.335 | 374,340 | -1,790 | 3.05% | 1,622,624 |
| 2014-07-18 | 2014-07-16 | 3.709 | 376,130 | +8,951 | 3.07% | 1,395,070 |
| 2014-06-03 | 2014-05-29 | 3.575 | 367,179 | +1,790 | 2.99% | 1,312,646 |
| 2014-05-27 | 2014-05-23 | 3.966 | 365,389 | +2,686 | 3.01% | 1,449,118 |
| 2014-04-16 | 2014-04-14 | 3.810 | 362,703 | +2,685 | 2.99% | 1,381,737 |
| 2014-03-25 | 2014-03-21 | 4.525 | 360,018 | +1,790 | 2.96% | 1,628,918 |
| 2014-03-13 | 2014-03-11 | 4.692 | 358,228 | -1,790 | 2.95% | 1,680,849 |
| 2014-03-10 | 2014-03-06 | 4.603 | 360,018 | +6,266 | 2.96% | 1,657,072 |
| 2014-02-26 | 2014-02-24 | 5.251 | 353,752 | -4,476 | 2.91% | 1,857,448 |
| 2014-02-19 | 2014-02-17 | 4.301 | 358,228 | +17,903 | 2.95% | 1,540,778 |
| 2014-02-18 | 2014-02-14 | 4.815 | 340,325 | -3,581 | 2.80% | 1,638,668 |
| 2014-02-14 | 2014-02-12 | 4.469 | 343,906 | -4,476 | 2.83% | 1,536,808 |
| 2014-02-12 | 2014-02-10 | 4.245 | 348,382 | +2,686 | 2.87% | 1,478,970 |
| 2014-02-11 | 2014-02-07 | 4.502 | 345,696 | -15,217 | 2.85% | 1,556,393 |
| 2014-02-10 | 2014-02-06 | 4.647 | 360,913 | -21,483 | 2.97% | 1,677,319 |
| 2014-02-06 | 2014-02-04 | 4.189 | 382,396 | -2,685 | 3.15% | 1,602,007 |
| 2014-02-05 | 2014-01-30 | 3.955 | 385,081 | +2,685 | 3.17% | 1,522,914 |
| 2014-01-23 | 2014-01-21 | 3.955 | 382,396 | -4,476 | 3.15% | 1,512,295 |
| 2014-01-21 | 2014-01-17 | 3.910 | 386,872 | -20,587 | 3.19% | 1,512,709 |
| 2014-01-16 | 2014-01-14 | 3.128 | 407,459 | +895 | 3.36% | 1,274,565 |
| 2013-12-13 | 2013-12-11 | 2.905 | 406,564 | +895 | 3.35% | 1,180,925 |
| 2013-11-19 | 2013-11-15 | 3.016 | 405,669 | -895 | 3.34% | 1,223,645 |
| 2013-09-25 | 2013-09-23 | 2.681 | 406,564 | -1,790 | 3.35% | 1,090,084 |
| 2013-08-09 | 2013-08-07 | 2.558 | 408,354 | +1,790 | 3.36% | 1,044,702 |
| 2013-08-06 | 2013-08-02 | 2.525 | 406,564 | +2,685 | 3.35% | 1,026,496 |
| 2013-08-05 | 2013-08-01 | 2.704 | 403,879 | +7,161 | 3.33% | 1,091,909 |
| 2013-08-02 | 2013-07-31 | 2.815 | 396,718 | -12,532 | 3.27% | 1,116,869 |
| 2013-05-14 | 2013-05-10 | 2.502 | 409,250 | -3,580 | 3.37% | 1,024,134 |
| 2013-02-26 | 2013-02-22 | 2.145 | 412,830 | +1,790 | 3.40% | 885,508 |
| 2013-01-25 | 2013-01-23 | 2.234 | 411,040 | +4,476 | 3.38% | 918,405 |
| 2013-01-22 | 2013-01-18 | 2.234 | 406,564 | +16,112 | 3.35% | 908,404 |
| 2013-01-21 | 2013-01-17 | 2.279 | 390,452 | +4,476 | 3.22% | 889,852 |
| 2013-01-18 | 2013-01-16 | 2.234 | 385,976 | +14,321 | 3.18% | 862,403 |
| 2013-01-17 | 2013-01-15 | 2.313 | 371,655 | +32,225 | 3.06% | 859,469 |
| 2013-01-14 | 2013-01-10 | 2.346 | 339,430 | +23,273 | 2.80% | 796,323 |
| 2013-01-11 | 2013-01-09 | 2.413 | 316,157 | +21,483 | 2.60% | 762,916 |
| 2013-01-10 | 2013-01-08 | 2.525 | 294,674 | +895 | 2.43% | 743,995 |
| 2013-01-08 | 2013-01-04 | 2.692 | 293,779 | +97,748 | 2.42% | 790,966 |
| 2013-01-03 | 2012-12-31 | 2.692 | 196,031 | +1,790 | 2.42% | 527,791 |
| 2012-12-28 | 2012-12-24 | 2.793 | 194,241 | +4,476 | 2.40% | 542,501 |
| 2012-12-27 | 2012-12-20 | 2.961 | 189,765 | +1,790 | 2.34% | 561,800 |
| 2012-12-21 | 2012-12-19 | 2.994 | 187,975 | -895 | 2.32% | 562,801 |
| 2012-12-20 | 2012-12-18 | 2.692 | 188,870 | +3,581 | 2.33% | 508,511 |
| 2012-12-19 | 2012-12-17 | 2.860 | 185,289 | -4,476 | 2.29% | 529,919 |
| 2012-12-18 | 2012-12-14 | 2.681 | 189,765 | +4,476 | 2.34% | 508,800 |
| 2012-12-17 | 2012-12-13 | 3.519 | 185,289 | -895 | 2.29% | 652,049 |
| 2012-12-14 | 2012-12-12 | 3.575 | 186,184 | -896 | 2.30% | 665,598 |
| 2012-12-06 | 2012-12-04 | 5.480 | 187,080 | +40,258 | 2.31% | 1,025,282 |
| 2012-11-29 | 2012-11-27 | 4.698 | 146,822 | +4,215 | 2.31% | 689,700 |
| 2012-11-27 | 2012-11-23 | 4.783 | 142,607 | +1,405 | 2.25% | 682,080 |
| 2012-11-26 | 2012-11-22 | 4.783 | 141,202 | +10,538 | 2.22% | 675,360 |
| 2012-11-23 | 2012-11-21 | 4.911 | 130,664 | +702 | 2.06% | 641,698 |
| 2012-11-22 | 2012-11-20 | 4.911 | 129,962 | +3,512 | 2.05% | 638,250 |
| 2012-11-20 | 2012-11-16 | 4.769 | 126,450 | +21,778 | 1.99% | 603,002 |
| 2012-09-21 | 2012-09-19 | 4.769 | 104,672 | +1,405 | 1.65% | 499,150 |
| 2012-05-23 | 2012-05-21 | 4.769 | 103,267 | +3,512 | 1.63% | 492,450 |
| 2011-12-19 | 2011-12-15 | 5.438 | 99,755 | +15,455 | 1.57% | 542,442 |
| 2011-10-06 | 2011-10-03 | 5.694 | 84,300 | +1,405 | 1.33% | 480,002 |
| 2011-08-02 | 2011-07-29 | 6.477 | 82,895 | +1,405 | 1.31% | 536,902 |
| 2011-07-28 | 2011-07-26 | 6.548 | 81,490 | +2,108 | 1.28% | 533,602 |
| 2011-07-07 | 2011-07-05 | 6.833 | 79,382 | +2,810 | 1.25% | 542,399 |
| 2011-06-23 | 2011-06-21 | 6.690 | 76,572 | -5,620 | 1.21% | 512,299 |
| 2011-06-20 | 2011-06-16 | 6.690 | 82,192 | +2,107 | 1.29% | 549,899 |
| 2011-06-14 | 2011-06-10 | 6.790 | 80,085 | -1,405 | 1.26% | 543,782 |
| 2011-05-11 | 2011-05-06 | 6.776 | 81,490 | +703 | 1.28% | 552,162 |
| 2011-03-24 | 2011-03-22 | 7.046 | 80,787 | -703 | 1.27% | 569,249 |
| 2011-03-18 | 2011-03-16 | 7.046 | 81,490 | -2,107 | 1.28% | 574,202 |
| 2011-03-16 | 2011-03-14 | 6.804 | 83,597 | +7,025 | 1.32% | 568,819 |
| 2011-03-15 | 2011-03-11 | 6.918 | 76,572 | -1,405 | 1.21% | 529,739 |
| 2011-03-11 | 2011-03-09 | 7.046 | 77,977 | -2,810 | 1.23% | 549,449 |
| 2011-03-08 | 2011-03-04 | 6.947 | 80,787 | +7,025 | 1.27% | 561,199 |
| 2011-03-07 | 2011-03-03 | 7.089 | 73,762 | +5,620 | 1.16% | 522,898 |
| 2011-03-04 | 2011-03-02 | 6.932 | 68,142 | +5,620 | 1.07% | 472,388 |
| 2011-03-03 | 2011-03-01 | 7.004 | 62,522 | +19,670 | 0.98% | 437,878 |
| 2011-03-02 | 2011-02-28 | 7.117 | 42,852 | +2,107 | 0.67% | 304,998 |
| 2011-03-01 | 2011-02-25 | 7.189 | 40,745 | +13,348 | 0.64% | 292,901 |
| 2011-02-28 | 2011-02-24 | 7.189 | 27,397 | +6,322 | 0.43% | 196,947 |
| 2011-02-25 | 2011-02-23 | 7.260 | 21,075 | +3,513 | 0.33% | 153,001 |
| 2011-02-17 | 2011-02-15 | 7.587 | 17,562 | +702 | 0.28% | 133,247 |
| 2011-01-20 | 2011-01-18 | 7.545 | 16,860 | +2,810 | 0.27% | 127,200 |
| 2011-01-06 | 2011-01-04 | 7.488 | 14,050 | +703 | 0.22% | 105,200 |
| 2010-12-21 | 2010-12-17 | 7.260 | 13,347 | +3,512 | 0.21% | 96,897 |
| 2010-12-17 | 2010-12-15 | 7.545 | 9,835 | +1,405 | 0.16% | 74,200 |
| 2010-12-15 | 2010-12-13 | 7.445 | 8,430 | +1,405 | 0.13% | 62,760 |
| 2010-12-02 | 2010-11-30 | 7.203 | 7,025 | +703 | 0.11% | 50,600 |
| 2010-11-30 | 2010-11-26 | 7.231 | 6,322 | +702 | 0.10% | 45,717 |
| 2010-11-25 | 2010-11-23 | 7.189 | 5,620 | +703 | 0.09% | 40,400 |
| 2010-11-24 | 2010-11-22 | 7.189 | 4,917 | +1,405 | 0.08% | 35,347 |
| 2010-11-04 | 2010-11-02 | 7.687 | 3,512 | -703 | 0.06% | 26,996 |
| 2010-11-03 | 2010-11-01 | 7.687 | 4,215 | +703 | 0.07% | 32,400 |
| 2010-05-03 | 2010-04-29 | 7.117 | 3,512 | -2,108 | 0.06% | 24,997 |
| 2010-04-22 | 2010-04-20 | 7.018 | 5,620 | +2,108 | 0.09% | 39,440 |
| 2009-11-24 | 2009-11-20 | 5.552 | 3,512 | -66,738 | 0.06% | 19,497 |
| 2009-11-10 | 2009-11-06 | 2.810 | 70,250 | +66,738 | 1.11% | 197,402 |
| 2009-11-09 | 2009-11-05 | 2.880 | 3,512 | -3,605 | 0.06% | 10,115 |
| 2009-10-06 | 2009-10-02 | 2.782 | 7,117 | -10,819 | 0.06% | 19,799 |
| 2009-09-17 | 2009-09-15 | 2.880 | 17,936 | +8,826 | 0.14% | 51,660 |
| 2009-09-15 | 2009-09-11 | 3.021 | 9,110 | +1,993 | 0.07% | 27,519 |
| 2009-08-05 | 2009-08-03 | 2.950 | 7,117 | -2,847 | 0.06% | 20,999 |
| 2009-07-31 | 2009-07-29 | 2.950 | 9,964 | +2,847 | 0.08% | 29,399 |
| 2009-03-27 | 2009-03-25 | 2.178 | 7,117 | -1,424 | 0.06% | 15,499 |
| 2009-03-26 | 2009-03-24 | 1.939 | 8,541 | +1,424 | 0.07% | 16,560 |
| 2008-10-13 | 2008-10-09 | 2.515 | 7,117 | -855 | 0.06% | 17,899 |
| 2008-07-02 | 2008-06-27 | 3.091 | 7,972 | -7,971 | 0.06% | 24,641 |
| 2008-06-26 | 2008-06-24 | 2.950 | 15,943 | -285 | 0.12% | 47,040 |
| 2008-06-24 | 2008-06-20 | 2.880 | 16,228 | +3,417 | 0.13% | 46,741 |
| 2008-06-18 | 2008-06-16 | 2.950 | 12,811 | +4,839 | 0.10% | 37,799 |
| 2008-05-16 | 2008-05-14 | 3.358 | 7,972 | -569 | 0.06% | 26,769 |
| 2008-05-15 | 2008-05-13 | 3.091 | 8,541 | +569 | 0.07% | 26,400 |
| 2008-01-25 | 2008-01-23 | 2.529 | 7,972 | -1,708 | 0.06% | 20,161 |
| 2008-01-24 | 2008-01-22 | 2.248 | 9,680 | +570 | 0.08% | 21,761 |
| 2008-01-23 | 2008-01-21 | 2.993 | 9,110 | +1,138 | 0.07% | 27,263 |
| 2008-01-14 | 2008-01-10 | 3.653 | 7,972 | -6,832 | 0.06% | 29,122 |
| 2008-01-11 | 2008-01-09 | 3.512 | 14,804 | -11,673 | 0.12% | 51,999 |
| 2008-01-10 | 2008-01-08 | 3.372 | 26,477 | -6,263 | 0.21% | 89,280 |
| 2008-01-09 | 2008-01-07 | 3.414 | 32,740 | +24,768 | 0.26% | 111,779 |
| 2007-12-19 | 2007-12-17 | 4.777 | 7,972 | -6,263 | 0.06% | 38,082 |
| 2007-12-12 | 2007-12-10 | 4.426 | 14,235 | +5,694 | 0.11% | 63,000 |
| 2007-12-11 | 2007-12-07 | 4.847 | 8,541 | +569 | 0.07% | 41,400 |
| 2007-10-26 | 2007-10-24 | 5.620 | 7,972 | +7,118 | 0.06% | 44,802 |
| 2007-10-22 | 2007-10-17 | 4.496 | 854 | -7,118 | 0.01% | 3,840 |
| 2007-10-18 | 2007-10-16 | 3.723 | 7,972 | +7,118 | 0.06% | 29,682 |
| 2007-10-12 | 2007-10-10 | 4.707 | 854 | -3,416 | 0.01% | 4,020 |
| 2007-10-11 | 2007-10-09 | 3.864 | 4,270 | +3,416 | 0.03% | 16,498 |
| 2007-09-21 | 2007-09-19 | 3.934 | 854 | -7,118 | 0.01% | 3,360 |
| 2007-09-20 | 2007-09-18 | 4.145 | 7,972 | +7,118 | 0.06% | 33,042 |
| 2007-08-15 | 2007-08-13 | 4.777 | 854 | -2,278 | 0.01% | 4,080 |
| 2007-08-14 | 2007-08-10 | 4.777 | 3,132 | +570 | 0.02% | 14,962 |
| 2007-08-13 | 2007-08-09 | 4.777 | 2,562 | +1,708 | 0.02% | 12,239 |
| 2007-08-10 | 2007-08-08 | 5.058 | 854 | -4,555 | 0.01% | 4,320 |
| 2007-08-09 | 2007-08-07 | 4.917 | 5,409 | -4,271 | 0.04% | 26,599 |
| 2007-08-08 | 2007-08-06 | 5.550 | 9,680 | +2,278 | 0.08% | 53,721 |
| 2007-08-03 | 2007-08-01 | 5.550 | 7,402 | +2,847 | 0.06% | 41,079 |
| 2007-08-02 | 2007-07-31 | 6.252 | 4,555 | +854 | 0.04% | 28,479 |
| 2007-08-01 | 2007-07-30 | 5.409 | 3,701 | +1,423 | 0.03% | 20,020 |
| 2007-07-31 | 2007-07-27 | 5.971 | 2,278 | -23,345 | 0.02% | 13,602 |
| 2007-07-30 | 2007-07-26 | 4.215 | 25,623 | +15,089 | 0.20% | 108,001 |
| 2007-07-27 | 2007-07-25 | 5.409 | 10,534 | -2,847 | 0.08% | 56,981 |
| 2007-07-26 | 2007-07-24 | 5.269 | 13,381 | -3,986 | 0.10% | 70,501 |
| 2007-07-25 | 2007-07-23 | 5.198 | 17,367 | +4,271 | 0.14% | 90,282 |
| 2007-07-24 | 2007-07-20 | 5.620 | 13,096 | +5,979 | 0.10% | 73,599 |
| 2007-07-23 | 2007-07-19 | 5.760 | 7,117 | -3,417 | 0.06% | 40,997 |
| 2007-07-20 | 2007-07-18 | 5.760 | 10,534 | +5,694 | 0.08% | 60,681 |
| 2007-07-19 | 2007-07-17 | 6.112 | 4,840 | +1,424 | 0.04% | 29,581 |
| 2007-07-18 | 2007-07-16 | 6.112 | 3,416 | -3,417 | 0.03% | 20,878 |
| 2007-07-17 | 2007-07-13 | 5.901 | 6,833 | +4,271 | 0.05% | 40,321 |
| 2007-07-16 | 2007-07-12 | 5.269 | 2,562 | -6,833 | 0.02% | 13,498 |
| 2007-07-13 | 2007-07-11 | 5.901 | 9,395 | +6,833 | 0.07% | 55,440 |
| 2007-06-26 | 2007-06-22 | 4.145 | 2,562 | 0.02% | 10,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy