History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.210 0 +0
2025-10-09 2025-10-06 3.350 0 +0
2025-10-08 2025-10-03 3.180 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.060 0 +0
2025-10-02 2025-09-29 3.060 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.030 0 +0
2025-09-26 2025-09-24 3.360 0 +0
2025-09-25 2025-09-23 3.360 0 +0
2025-09-24 2025-09-22 2.950 0 +0
2025-09-23 2025-09-19 2.610 0 +0
2025-09-22 2025-09-18 2.610 0 +0
2025-09-19 2025-09-17 2.650 0 +0
2025-09-18 2025-09-16 2.670 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.980 0 +0
2025-09-11 2025-09-09 2.980 0 +0
2025-09-10 2025-09-08 2.980 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.790 0 +0
2025-09-03 2025-09-01 2.740 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.640 0 +0
2025-08-29 2025-08-27 2.820 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.600 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.300 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.210 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.260 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.420 0 +0
2025-07-23 2025-07-21 2.440 0 +0
2025-07-22 2025-07-18 2.440 0 +0
2025-07-21 2025-07-17 2.190 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.200 0 +0
2025-07-16 2025-07-14 2.230 0 +0
2025-07-15 2025-07-11 2.230 0 +0
2025-07-14 2025-07-10 2.410 0 +0
2025-07-11 2025-07-09 2.520 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.520 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.860 0 +0
2025-07-04 2025-07-02 2.860 0 +0
2025-07-03 2025-06-30 2.890 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.900 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.900 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.900 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 2.900 0 +0
2025-06-16 2025-06-12 2.900 0 +0
2025-06-13 2025-06-11 2.980 0 +0
2025-06-12 2025-06-10 2.980 0 +0
2025-06-11 2025-06-09 2.980 0 +0
2025-06-10 2025-06-06 2.990 0 +0
2025-06-09 2025-06-05 2.990 0 +0
2025-06-06 2025-06-04 3.000 0 +0
2025-06-05 2025-06-03 3.000 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.880 0 +0
2025-05-26 2025-05-22 2.880 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.700 0 +0
2025-05-21 2025-05-19 2.880 0 +0
2025-05-20 2025-05-16 2.880 0 +0
2025-05-19 2025-05-15 2.880 0 +0
2025-05-16 2025-05-14 2.880 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.740 0 +0
2025-05-12 2025-05-08 2.740 0 +0
2025-05-09 2025-05-07 2.740 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.740 0 +0
2025-05-06 2025-04-30 2.740 0 +0
2025-05-02 2025-04-29 2.740 0 +0
2025-04-30 2025-04-28 2.740 0 +0
2025-04-29 2025-04-25 2.740 0 +0
2025-04-28 2025-04-24 2.740 0 +0
2025-04-25 2025-04-23 2.750 0 +0
2025-04-24 2025-04-22 2.750 0 +0
2025-04-23 2025-04-17 2.750 0 +0
2025-04-22 2025-04-16 2.750 0 +0
2025-04-17 2025-04-15 2.750 0 +0
2025-04-16 2025-04-14 2.760 0 +0
2025-04-15 2025-04-11 2.760 0 +0
2025-04-14 2025-04-10 2.760 0 +0
2025-04-11 2025-04-09 2.760 0 +0
2025-04-10 2025-04-08 2.760 0 +0
2025-04-09 2025-04-07 2.760 0 +0
2025-04-08 2025-04-03 2.760 0 +0
2025-04-07 2025-04-02 2.750 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.730 0 +0
2025-04-01 2025-03-28 2.730 0 +0
2025-03-31 2025-03-27 2.730 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.730 0 +0
2025-03-26 2025-03-24 2.740 0 +0
2025-03-25 2025-03-21 2.740 0 +0
2025-03-24 2025-03-20 2.740 0 +0
2025-03-21 2025-03-19 2.740 0 +0
2025-03-20 2025-03-18 2.730 0 +0
2025-03-19 2025-03-17 2.730 0 +0
2025-03-18 2025-03-14 2.730 0 +0
2025-03-17 2025-03-13 3.200 0 +0
2025-03-14 2025-03-12 3.200 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.150 0 +0
2025-03-11 2025-03-07 3.150 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.150 0 +0
2025-03-06 2025-03-04 3.150 0 +0
2025-03-05 2025-03-03 3.150 0 +0
2025-03-04 2025-02-28 3.150 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.300 0 +0
2025-02-27 2025-02-25 3.300 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.300 0 +0
2025-02-21 2025-02-19 3.300 0 +0
2025-02-20 2025-02-18 3.300 0 +0
2025-02-19 2025-02-17 3.300 0 +0
2025-02-18 2025-02-14 3.300 0 +0
2025-02-17 2025-02-13 3.300 0 +0
2025-02-14 2025-02-12 3.270 0 +0
2025-02-13 2025-02-11 3.270 0 +0
2025-02-12 2025-02-10 3.250 0 +0
2025-02-11 2025-02-07 3.300 0 +0
2025-02-10 2025-02-06 3.320 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.320 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.670 0 +0
2025-01-23 2025-01-21 3.690 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.700 0 +0
2025-01-20 2025-01-16 3.700 0 +0
2025-01-17 2025-01-15 3.900 0 +0
2025-01-16 2025-01-14 3.900 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 3.900 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 3.900 0 +0
2025-01-09 2025-01-07 3.900 0 +0
2025-01-08 2025-01-06 3.900 0 +0
2025-01-07 2025-01-03 3.900 0 +0
2025-01-06 2025-01-02 4.000 0 +0
2025-01-03 2024-12-31 4.000 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.000 0 +0
2024-12-27 2024-12-20 4.000 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.750 0 +0
2024-12-19 2024-12-17 4.000 0 +0
2024-12-18 2024-12-16 4.000 0 +0
2024-12-17 2024-12-13 4.000 0 +0
2024-12-16 2024-12-12 4.000 0 +0
2024-12-13 2024-12-11 4.000 0 +0
2024-12-12 2024-12-10 4.100 0 +0
2024-12-11 2024-12-09 4.300 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.480 0 +0
2024-12-06 2024-12-04 4.800 0 +0
2024-12-05 2024-12-03 4.900 0 +0
2024-12-04 2024-12-02 5.000 0 +0
2024-12-03 2024-11-29 4.500 0 +0
2024-12-02 2024-11-28 4.000 0 +0
2024-11-29 2024-11-27 4.000 0 +0
2024-11-28 2024-11-26 3.700 0 +0
2024-11-27 2024-11-25 3.600 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.000 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.000 0 +0
2024-11-20 2024-11-18 3.210 0 +0
2024-11-19 2024-11-15 3.000 0 +0
2024-11-18 2024-11-14 3.000 0 +0
2024-11-15 2024-11-13 3.000 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 3.000 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.990 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.300 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 3.270 0 +0
2024-10-25 2024-10-23 3.270 0 +0
2024-10-24 2024-10-22 3.270 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.100 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.300 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.600 0 +0
2024-10-14 2024-10-09 3.800 0 +0
2024-10-10 2024-10-08 4.000 0 +0
2024-10-09 2024-10-07 3.230 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.130 0 +0
2024-10-04 2024-10-02 3.130 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.900 0 +0
2024-09-27 2024-09-25 2.900 0 +0
2024-09-26 2024-09-24 2.720 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.500 0 +0
2024-09-20 2024-09-17 2.500 0 +0
2024-09-19 2024-09-16 2.500 0 +0
2024-09-17 2024-09-13 2.610 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.610 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.800 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.800 0 +0
2024-09-05 2024-09-03 2.800 0 +0
2024-09-04 2024-09-02 2.800 0 +0
2024-09-03 2024-08-30 2.800 0 +0
2024-09-02 2024-08-29 2.800 0 +0
2024-08-30 2024-08-28 2.800 0 +0
2024-08-29 2024-08-27 2.800 0 +0
2024-08-28 2024-08-26 2.800 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.800 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.800 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.800 0 +0
2024-08-09 2024-08-07 2.800 0 +0
2024-08-08 2024-08-06 2.800 0 +0
2024-08-07 2024-08-05 2.800 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.800 0 +0
2024-08-02 2024-07-31 2.800 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.730 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.740 0 +0
2024-07-24 2024-07-22 2.750 0 +0
2024-07-23 2024-07-19 2.750 0 +0
2024-07-22 2024-07-18 2.750 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.740 0 +0
2024-07-11 2024-07-09 2.740 0 +0
2024-07-10 2024-07-08 2.620 0 +0
2024-07-09 2024-07-05 2.620 0 +0
2024-07-08 2024-07-04 2.780 0 +0
2024-07-05 2024-07-03 2.730 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 2.900 0 +0
2024-07-02 2024-06-27 2.900 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 2.970 0 +0
2024-06-25 2024-06-21 3.000 0 +0
2024-06-24 2024-06-20 3.000 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 3.050 0 +0
2024-06-19 2024-06-17 3.050 0 +0
2024-06-18 2024-06-14 3.080 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.050 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 3.050 0 +0
2024-06-11 2024-06-06 3.050 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.240 0 +0
2024-06-05 2024-06-03 3.240 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.030 0 +0
2024-05-29 2024-05-27 3.020 0 +0
2024-05-28 2024-05-24 3.010 0 +0
2024-05-27 2024-05-23 3.010 0 +0
2024-05-24 2024-05-22 3.010 0 +0
2024-05-23 2024-05-21 3.020 0 +0
2024-05-22 2024-05-20 3.000 0 +0
2024-05-21 2024-05-17 3.000 0 +0
2024-05-20 2024-05-16 3.000 0 +0
2024-05-17 2024-05-14 3.000 0 +0
2024-05-16 2024-05-13 3.000 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.400 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.630 0 +0
2024-05-07 2024-05-03 3.630 0 +0
2024-05-06 2024-05-02 3.630 0 +0
2024-05-03 2024-04-30 3.630 0 +0
2024-05-02 2024-04-29 3.270 0 +0
2024-04-30 2024-04-26 3.100 0 +0
2024-04-29 2024-04-25 3.100 0 +0
2024-04-26 2024-04-24 3.100 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.100 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.100 0 +0
2024-04-19 2024-04-17 3.100 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.110 0 +0
2024-04-16 2024-04-12 3.110 0 +0
2024-04-15 2024-04-11 3.110 0 +0
2024-04-12 2024-04-10 3.110 0 +0
2024-04-11 2024-04-09 2.910 0 +0
2024-04-10 2024-04-08 2.910 0 +0
2024-04-09 2024-04-05 2.910 0 +0
2024-04-08 2024-04-03 3.150 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.150 0 +0
2024-04-02 2024-03-27 3.150 0 +0
2024-03-28 2024-03-26 3.150 0 +0
2024-03-27 2024-03-25 3.150 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.000 0 +0
2024-03-22 2024-03-20 3.000 0 +0
2024-03-21 2024-03-19 3.100 0 +0
2024-03-20 2024-03-18 3.000 0 +0
2024-03-19 2024-03-15 2.900 0 +0
2024-03-18 2024-03-14 2.900 0 +0
2024-03-15 2024-03-13 2.900 0 +0
2024-03-14 2024-03-12 2.900 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.900 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.800 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 2.800 0 +0
2024-03-05 2024-03-01 2.800 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 3.100 0 +0
2024-02-29 2024-02-27 3.100 0 +0
2024-02-28 2024-02-26 3.100 0 +0
2024-02-27 2024-02-23 3.100 0 +0
2024-02-26 2024-02-22 2.930 0 +0
2024-02-23 2024-02-21 2.930 0 +0
2024-02-22 2024-02-20 2.930 0 +0
2024-02-21 2024-02-19 2.930 0 +0
2024-02-20 2024-02-16 2.930 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 3.300 0 +0
2024-02-15 2024-02-09 3.300 0 +0
2024-02-14 2024-02-07 3.100 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.100 0 +0
2024-02-06 2024-02-02 3.100 0 +0
2024-02-05 2024-02-01 3.100 0 +0
2024-02-02 2024-01-31 3.100 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 3.100 0 +0
2024-01-30 2024-01-26 3.100 0 +0
2024-01-29 2024-01-25 3.200 0 +0
2024-01-26 2024-01-24 3.200 0 +0
2024-01-25 2024-01-23 3.200 0 +0
2024-01-24 2024-01-22 3.200 0 +0
2024-01-23 2024-01-19 3.200 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.200 0 +0
2024-01-17 2024-01-15 3.200 0 +0
2024-01-16 2024-01-12 3.200 0 +0
2024-01-15 2024-01-11 3.200 0 +0
2024-01-12 2024-01-10 3.200 0 +0
2024-01-11 2024-01-09 3.200 0 +0
2024-01-10 2024-01-08 3.200 0 +0
2024-01-09 2024-01-05 3.070 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.400 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.400 0 +0
2023-12-21 2023-12-19 3.400 0 +0
2023-12-20 2023-12-18 3.400 0 +0
2023-12-19 2023-12-15 3.400 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.300 0 +0
2023-12-13 2023-12-11 3.300 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.300 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.300 0 +0
2023-12-06 2023-12-04 3.300 0 +0
2023-12-05 2023-12-01 3.300 0 +0
2023-12-04 2023-11-30 3.300 0 +0
2023-12-01 2023-11-29 3.300 0 +0
2023-11-30 2023-11-28 3.100 0 +0
2023-11-29 2023-11-27 3.100 0 +0
2023-11-28 2023-11-24 3.100 0 +0
2023-11-27 2023-11-23 3.100 0 +0
2023-11-24 2023-11-22 3.100 0 +0
2023-11-23 2023-11-21 3.100 0 +0
2023-11-22 2023-11-20 3.100 0 +0
2023-11-21 2023-11-17 3.100 0 +0
2023-11-20 2023-11-16 3.100 0 +0
2023-11-17 2023-11-15 3.100 0 +0
2023-11-16 2023-11-14 3.100 0 +0
2023-11-15 2023-11-13 3.100 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.400 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.400 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.600 0 +0
2023-10-31 2023-10-27 3.600 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.600 0 +0
2023-10-26 2023-10-24 3.600 0 +0
2023-10-25 2023-10-20 3.600 0 +0
2023-10-24 2023-10-19 3.600 0 +0
2023-10-20 2023-10-18 3.600 0 +0
2023-10-19 2023-10-17 4.100 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.200 0 +0
2023-10-16 2023-10-12 4.200 0 +0
2023-10-13 2023-10-11 3.520 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.520 0 +0
2023-10-10 2023-10-06 3.520 0 +0
2023-10-09 2023-10-05 3.520 0 +0
2023-10-06 2023-10-04 3.530 0 +0
2023-10-05 2023-10-03 3.530 0 +0
2023-10-04 2023-09-29 3.530 0 +0
2023-10-03 2023-09-28 3.530 0 +0
2023-09-29 2023-09-27 3.530 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 4.090 0 +0
2023-09-26 2023-09-22 4.090 0 +0
2023-09-25 2023-09-21 4.090 0 +0
2023-09-22 2023-09-20 4.090 0 +0
2023-09-21 2023-09-19 4.090 0 +0
2023-09-20 2023-09-18 4.090 0 +0
2023-09-19 2023-09-15 4.090 0 +0
2023-09-18 2023-09-14 4.090 0 +0
2023-09-15 2023-09-13 4.090 0 +0
2023-09-14 2023-09-12 4.090 0 +0
2023-09-13 2023-09-11 4.090 0 +0
2023-09-12 2023-09-07 4.090 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.090 0 +0
2023-09-06 2023-09-04 4.090 0 +0
2023-09-05 2023-08-31 4.090 0 +0
2023-09-04 2023-08-30 4.090 0 +0
2023-08-31 2023-08-29 4.090 0 +0
2023-08-30 2023-08-28 4.090 0 +0
2023-08-29 2023-08-25 4.090 0 +0
2023-08-28 2023-08-24 3.750 0 +0
2023-08-25 2023-08-23 3.700 0 +0
2023-08-24 2023-08-22 3.700 0 +0
2023-08-23 2023-08-21 3.700 0 +0
2023-08-22 2023-08-18 4.100 0 +0
2023-08-21 2023-08-17 4.100 0 +0
2023-08-18 2023-08-16 4.100 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.100 0 +0
2023-08-15 2023-08-11 4.150 0 +0
2023-08-14 2023-08-10 4.300 0 +0
2023-08-11 2023-08-09 5.000 0 +0
2023-08-10 2023-08-08 4.690 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.200 0 +0
2023-08-07 2023-08-03 4.200 0 +0
2023-08-04 2023-08-02 4.200 0 +0
2023-08-03 2023-08-01 4.200 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.200 0 +0
2023-07-31 2023-07-27 4.200 0 +0
2023-07-28 2023-07-26 4.200 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 4.280 0 +0
2023-07-25 2023-07-21 4.280 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.280 0 +0
2023-07-20 2023-07-18 4.280 0 +0
2023-07-19 2023-07-14 4.280 0 +0
2023-07-18 2023-07-13 4.280 0 +0
2023-07-14 2023-07-12 4.280 0 +0
2023-07-13 2023-07-11 4.400 0 +0
2023-07-12 2023-07-10 4.450 0 +0
2023-07-11 2023-07-07 4.450 0 +0
2023-07-10 2023-07-06 4.690 0 +0
2023-07-07 2023-07-05 4.320 0 +0
2023-07-06 2023-07-04 4.320 0 +0
2023-07-05 2023-07-03 4.320 0 +0
2023-07-04 2023-06-30 4.320 0 +0
2023-07-03 2023-06-29 4.320 0 +0
2023-06-30 2023-06-28 4.320 0 +0
2023-06-29 2023-06-27 4.490 0 +0
2023-06-28 2023-06-26 4.490 0 +0
2023-06-27 2023-06-23 4.490 0 +0
2023-06-26 2023-06-21 4.490 0 +0
2023-06-23 2023-06-20 4.490 0 +0
2023-06-21 2023-06-19 4.600 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.650 0 +0
2023-06-16 2023-06-14 4.650 0 +0
2023-06-15 2023-06-13 4.650 0 +0
2023-06-14 2023-06-12 4.650 0 +0
2023-06-13 2023-06-09 4.650 0 +0
2023-06-12 2023-06-08 4.650 0 +0
2023-06-09 2023-06-07 4.880 0 +0
2023-06-08 2023-06-06 4.900 0 +0
2023-06-07 2023-06-05 4.900 0 +0
2023-06-06 2023-06-02 4.900 0 +0
2023-06-05 2023-06-01 4.930 0 +0
2023-06-02 2023-05-31 4.700 0 +0
2023-06-01 2023-05-30 4.700 0 +0
2023-05-31 2023-05-29 4.700 0 +0
2023-05-30 2023-05-25 4.700 0 +0
2023-05-29 2023-05-24 4.700 0 +0
2023-05-25 2023-05-23 4.700 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.700 0 +0
2023-05-22 2023-05-18 4.700 0 +0
2023-05-19 2023-05-17 4.700 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.700 0 +0
2023-05-16 2023-05-12 4.750 0 +0
2023-05-15 2023-05-11 4.700 0 +0
2023-05-12 2023-05-10 4.700 0 +0
2023-05-11 2023-05-09 4.700 0 +0
2023-05-10 2023-05-08 4.700 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.710 0 +0
2023-05-05 2023-05-03 4.500 0 +0
2023-05-04 2023-05-02 4.740 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.780 0 +0
2023-04-28 2023-04-26 4.780 0 +0
2023-04-27 2023-04-25 4.780 0 +0
2023-04-26 2023-04-24 4.780 0 +0
2023-04-25 2023-04-21 4.780 0 +0
2023-04-24 2023-04-20 4.700 0 +0
2023-04-21 2023-04-19 4.700 0 +0
2023-04-20 2023-04-18 4.700 0 +0
2023-04-19 2023-04-17 4.700 0 +0
2023-04-18 2023-04-14 4.700 0 +0
2023-04-17 2023-04-13 4.690 0 +0
2023-04-14 2023-04-12 4.650 0 +0
2023-04-13 2023-04-11 4.410 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 3.730 0 +0
2023-04-06 2023-04-03 3.620 0 +0
2023-04-04 2023-03-31 3.530 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.450 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.430 0 +0
2023-03-27 2023-03-23 3.430 0 +0
2023-03-24 2023-03-22 3.430 0 +0
2023-03-23 2023-03-21 3.680 0 +0
2023-03-22 2023-03-20 3.680 0 +0
2023-03-21 2023-03-17 3.520 0 +0
2023-03-20 2023-03-16 3.510 0 +0
2023-03-17 2023-03-15 4.180 0 +0
2023-03-16 2023-03-14 4.180 0 +0
2023-03-15 2023-03-13 4.180 0 +0
2023-03-14 2023-03-10 4.180 0 +0
2023-03-13 2023-03-09 4.180 0 +0
2023-03-10 2023-03-08 3.990 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.660 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.700 0 +0
2023-03-01 2023-02-27 3.700 0 +0
2023-02-28 2023-02-24 3.700 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.500 0 +0
2023-02-22 2023-02-20 3.500 0 +0
2023-02-21 2023-02-17 3.500 0 +0
2023-02-20 2023-02-16 3.500 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.100 0 +0
2023-02-15 2023-02-13 3.100 0 +0
2023-02-14 2023-02-10 3.100 0 +0
2023-02-13 2023-02-09 3.100 0 +0
2023-02-10 2023-02-08 2.880 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.850 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.050 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.000 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 2.950 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 2.950 0 +0
2023-01-16 2023-01-12 2.950 0 +0
2023-01-13 2023-01-11 2.950 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 2.950 0 +0
2023-01-10 2023-01-06 2.950 0 +0
2023-01-09 2023-01-05 2.950 0 +0
2023-01-06 2023-01-04 2.950 0 +0
2023-01-05 2023-01-03 2.950 0 +0
2023-01-04 2022-12-30 2.950 0 +0
2023-01-03 2022-12-29 2.950 0 +0
2022-12-30 2022-12-28 2.950 0 +0
2022-12-29 2022-12-23 2.950 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 2.950 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.910 0 +0
2022-12-19 2022-12-15 2.910 0 +0
2022-12-16 2022-12-14 2.910 0 +0
2022-12-15 2022-12-13 2.910 0 +0
2022-12-14 2022-12-12 2.910 0 +0
2022-12-13 2022-12-09 2.900 0 +0
2022-12-12 2022-12-08 2.900 0 +0
2022-12-09 2022-12-07 2.900 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.900 0 +0
2022-12-06 2022-12-02 2.990 0 +0
2022-12-05 2022-12-01 3.100 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.300 0 +0
2022-11-30 2022-11-28 3.500 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 4.000 0 +0
2022-11-24 2022-11-22 4.150 0 +0
2022-11-23 2022-11-21 4.300 0 +0
2022-11-22 2022-11-18 4.300 0 +0
2022-11-21 2022-11-17 4.300 0 +0
2022-11-18 2022-11-16 4.300 0 +0
2022-11-17 2022-11-15 4.300 0 +0
2022-11-16 2022-11-14 4.300 0 +0
2022-11-15 2022-11-11 4.300 0 +0
2022-11-14 2022-11-10 4.300 0 +0
2022-11-11 2022-11-09 4.490 0 +0
2022-11-10 2022-11-08 4.490 0 +0
2022-11-09 2022-11-07 4.490 0 +0
2022-11-08 2022-11-04 3.950 0 +0
2022-11-07 2022-11-03 3.950 0 +0
2022-11-04 2022-11-02 3.950 0 +0
2022-11-03 2022-11-01 3.950 0 +0
2022-11-02 2022-10-31 3.950 0 +0
2022-11-01 2022-10-28 3.950 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.950 0 +0
2022-10-27 2022-10-25 3.950 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 3.950 0 +0
2022-10-20 2022-10-18 3.950 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.800 0 +0
2022-10-13 2022-10-11 3.800 0 +0
2022-10-12 2022-10-10 3.800 0 +0
2022-10-11 2022-10-07 3.800 0 +0
2022-10-10 2022-10-06 3.800 0 +0
2022-10-07 2022-10-05 3.800 0 +0
2022-10-06 2022-10-03 3.800 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.800 0 +0
2022-09-27 2022-09-23 3.800 0 +0
2022-09-26 2022-09-22 3.800 0 +0
2022-09-23 2022-09-21 3.800 0 +0
2022-09-22 2022-09-20 3.800 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.800 0 +0
2022-09-19 2022-09-15 3.800 0 +0
2022-09-16 2022-09-14 3.790 0 +0
2022-09-15 2022-09-13 3.790 0 +0
2022-09-14 2022-09-09 3.790 0 +0
2022-09-13 2022-09-08 3.400 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.800 0 +0
2022-09-07 2022-09-05 3.800 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.800 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.800 0 +0
2022-08-29 2022-08-25 3.800 0 +0
2022-08-26 2022-08-24 3.800 0 +0
2022-08-25 2022-08-23 3.800 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.800 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.800 0 +0
2022-08-18 2022-08-16 3.800 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.450 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.450 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 3.010 0 +0
2022-08-03 2022-08-01 3.010 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.000 0 +0
2022-07-28 2022-07-26 3.000 0 +0
2022-07-27 2022-07-25 3.000 0 +0
2022-07-26 2022-07-22 3.000 0 +0
2022-07-25 2022-07-21 3.000 0 +0
2022-07-22 2022-07-20 3.010 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.300 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.600 0 +0
2022-07-14 2022-07-12 3.650 0 +0
2022-07-13 2022-07-11 3.660 0 +0
2022-07-12 2022-07-08 4.300 0 +0
2022-07-11 2022-07-07 4.500 0 +0
2022-07-08 2022-07-06 4.500 0 +0
2022-07-07 2022-07-05 4.500 0 +0
2022-07-06 2022-07-04 4.500 0 +0
2022-07-05 2022-06-30 4.500 0 +0
2022-07-04 2022-06-29 4.500 0 +0
2022-06-30 2022-06-28 4.500 0 +0
2022-06-29 2022-06-27 4.500 0 +0
2022-06-28 2022-06-24 4.500 0 +0
2022-06-27 2022-06-23 4.500 0 +0
2022-06-24 2022-06-22 4.500 0 +0
2022-06-23 2022-06-21 4.500 0 +0
2022-06-22 2022-06-20 4.500 0 +0
2022-06-21 2022-06-17 4.500 0 +0
2022-06-20 2022-06-16 4.600 0 +0
2022-06-17 2022-06-15 4.600 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.600 0 +0
2022-06-14 2022-06-10 4.600 0 +0
2022-06-13 2022-06-09 4.600 0 +0
2022-06-10 2022-06-08 4.570 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.570 0 +0
2022-06-07 2022-06-02 4.570 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 3.800 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.800 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.800 0 +0
2022-05-20 2022-05-18 3.800 0 +0
2022-05-19 2022-05-17 3.800 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.800 0 +0
2022-05-16 2022-05-12 3.800 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.800 0 +0
2022-05-11 2022-05-06 3.620 0 +0
2022-05-10 2022-05-05 3.810 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.820 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.820 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.820 0 +0
2022-04-25 2022-04-21 3.820 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.990 0 +0
2022-04-19 2022-04-13 3.990 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.030 0 +0
2022-04-11 2022-04-07 4.400 0 +0
2022-04-08 2022-04-06 4.400 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 4.400 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.550 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 4.550 0 +0
2022-03-25 2022-03-23 4.550 0 +0
2022-03-24 2022-03-22 4.500 0 +0
2022-03-23 2022-03-21 4.500 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.500 0 +0
2022-03-18 2022-03-16 4.500 0 +0
2022-03-17 2022-03-15 4.500 0 +0
2022-03-16 2022-03-14 4.500 0 +0
2022-03-15 2022-03-11 4.900 0 +0
2022-03-14 2022-03-10 4.900 0 +0
2022-03-11 2022-03-09 4.900 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.900 0 +0
2022-03-08 2022-03-04 4.900 0 +0
2022-03-07 2022-03-03 4.900 0 +0
2022-03-04 2022-03-02 4.900 0 +0
2022-03-03 2022-03-01 4.900 0 +0
2022-03-02 2022-02-28 4.900 0 +0
2022-03-01 2022-02-25 4.900 0 +0
2022-02-28 2022-02-24 4.900 0 +0
2022-02-25 2022-02-23 4.900 0 +0
2022-02-24 2022-02-22 4.900 0 +0
2022-02-23 2022-02-21 4.900 0 +0
2022-02-22 2022-02-18 4.900 0 +0
2022-02-21 2022-02-17 4.900 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.900 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.900 0 +0
2022-02-14 2022-02-10 4.900 0 +0
2022-02-11 2022-02-09 4.900 0 +0
2022-02-10 2022-02-08 4.900 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.900 0 +0
2022-02-04 2022-01-27 4.900 0 +0
2022-01-28 2022-01-26 4.900 0 +0
2022-01-27 2022-01-25 4.900 0 +0
2022-01-26 2022-01-24 4.790 0 +0
2022-01-25 2022-01-21 4.790 0 +0
2022-01-24 2022-01-20 4.790 0 +0
2022-01-21 2022-01-19 4.790 0 +0
2022-01-20 2022-01-18 4.790 0 +0
2022-01-19 2022-01-17 4.790 0 +0
2022-01-18 2022-01-14 4.790 0 +0
2022-01-17 2022-01-13 4.790 0 +0
2022-01-14 2022-01-12 4.790 0 +0
2022-01-13 2022-01-11 4.790 0 +0
2022-01-12 2022-01-10 4.800 0 +0
2022-01-11 2022-01-07 4.800 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.800 0 +0
2022-01-06 2022-01-04 4.800 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.800 0 +0
2022-01-03 2021-12-29 4.850 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.900 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.900 0 +0
2021-12-21 2021-12-17 4.900 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.900 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.760 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.980 0 +0
2021-12-09 2021-12-07 4.980 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 4.980 0 +0
2021-12-06 2021-12-02 4.980 0 +0
2021-12-03 2021-12-01 5.060 0 +0
2021-12-02 2021-11-30 5.090 0 +0
2021-12-01 2021-11-29 5.090 0 +0
2021-11-30 2021-11-26 5.090 0 +0
2021-11-29 2021-11-25 5.090 0 +0
2021-11-26 2021-11-24 5.090 0 +0
2021-11-25 2021-11-23 5.090 0 +0
2021-11-24 2021-11-22 5.380 0 +0
2021-11-23 2021-11-19 5.380 0 +0
2021-11-22 2021-11-18 4.940 0 +0
2021-11-19 2021-11-17 4.940 0 +0
2021-11-18 2021-11-16 4.940 0 +0
2021-11-17 2021-11-15 4.940 0 +0
2021-11-16 2021-11-12 4.840 0 +0
2021-11-15 2021-11-11 4.610 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.450 0 +0
2021-11-10 2021-11-08 4.450 0 +0
2021-11-09 2021-11-05 4.090 0 +0
2021-11-08 2021-11-04 4.090 0 +0
2021-11-05 2021-11-03 4.090 0 +0
2021-11-04 2021-11-02 4.090 0 +0
2021-11-03 2021-11-01 3.980 0 +0
2021-11-02 2021-10-29 4.000 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 4.000 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.600 0 +0
2021-10-19 2021-10-15 4.600 0 +0
2021-10-18 2021-10-12 4.240 0 +0
2021-10-15 2021-10-11 4.240 0 +0
2021-10-12 2021-10-08 4.600 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.550 0 +0
2021-10-06 2021-10-04 4.550 0 +0
2021-10-05 2021-09-30 4.550 0 +0
2021-10-04 2021-09-29 4.550 0 +0
2021-09-30 2021-09-28 4.550 0 +0
2021-09-29 2021-09-27 4.550 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.630 0 +0
2021-09-24 2021-09-21 4.970 0 +0
2021-09-23 2021-09-20 4.970 0 +0
2021-09-21 2021-09-17 4.970 0 +0
2021-09-20 2021-09-16 4.980 0 +0
2021-09-17 2021-09-15 4.980 0 +0
2021-09-16 2021-09-14 4.990 0 +0
2021-09-15 2021-09-13 4.990 0 +0
2021-09-14 2021-09-10 5.000 0 +0
2021-09-13 2021-09-09 4.950 0 +0
2021-09-10 2021-09-08 4.950 0 +0
2021-09-09 2021-09-07 4.910 0 +0
2021-09-08 2021-09-06 4.910 0 +0
2021-09-07 2021-09-03 4.910 0 +0
2021-09-06 2021-09-02 4.910 0 +0
2021-09-03 2021-09-01 4.900 0 +0
2021-09-02 2021-08-31 4.900 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.900 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.900 0 +0
2021-08-26 2021-08-24 5.020 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 5.030 0 +0
2021-08-23 2021-08-19 5.050 0 +0
2021-08-20 2021-08-18 5.050 0 +0
2021-08-19 2021-08-17 5.050 0 +0
2021-08-18 2021-08-16 5.100 0 +0
2021-08-17 2021-08-13 5.100 0 +0
2021-08-16 2021-08-12 5.610 0 +0
2021-08-13 2021-08-11 5.610 0 +0
2021-08-12 2021-08-10 5.610 0 +0
2021-08-11 2021-08-09 5.610 0 +0
2021-08-10 2021-08-06 5.610 0 +0
2021-08-09 2021-08-05 5.610 0 +0
2021-08-06 2021-08-04 5.610 0 +0
2021-08-05 2021-08-03 5.610 0 +0
2021-08-04 2021-08-02 5.610 0 +0
2021-08-03 2021-07-30 5.610 0 +0
2021-08-02 2021-07-29 5.610 0 +0
2021-07-30 2021-07-28 5.610 0 +0
2021-07-29 2021-07-27 5.610 0 +0
2021-07-28 2021-07-26 5.610 0 +0
2021-07-27 2021-07-23 5.610 0 +0
2021-07-26 2021-07-22 5.910 0 +0
2021-07-23 2021-07-21 5.910 0 +0
2021-07-22 2021-07-20 5.910 0 +0
2021-07-21 2021-07-19 5.910 0 +0
2021-07-20 2021-07-16 6.400 0 +0
2021-07-19 2021-07-15 6.400 0 +0
2021-07-16 2021-07-14 6.400 0 +0
2021-07-15 2021-07-13 6.400 0 +0
2021-07-14 2021-07-12 6.480 0 +0
2021-07-13 2021-07-09 6.480 0 +0
2021-07-12 2021-07-08 6.500 0 +0
2021-07-09 2021-07-07 6.500 0 +0
2021-07-08 2021-07-06 6.500 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.500 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.500 0 +0
2021-06-28 2021-06-24 6.500 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.500 0 +0
2021-06-23 2021-06-21 6.500 0 +0
2021-06-22 2021-06-18 6.500 0 +0
2021-06-21 2021-06-17 6.500 0 +0
2021-06-18 2021-06-16 6.500 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 5.900 0 +0
2021-06-15 2021-06-10 5.900 0 +0
2021-06-11 2021-06-09 5.900 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.500 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.500 0 +0
2021-06-03 2021-06-01 6.500 0 +0
2021-06-02 2021-05-31 6.500 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.500 0 +0
2021-05-25 2021-05-21 6.500 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.800 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.800 0 +0
2021-05-12 2021-05-10 6.800 0 +0
2021-05-11 2021-05-07 6.800 0 +0
2021-05-10 2021-05-06 6.800 0 +0
2021-05-07 2021-05-05 6.800 0 +0
2021-05-06 2021-05-04 6.800 0 +0
2021-05-05 2021-05-03 6.800 0 +0
2021-05-04 2021-04-30 6.800 0 +0
2021-05-03 2021-04-29 6.800 0 +0
2021-04-30 2021-04-28 6.800 0 +0
2021-04-29 2021-04-27 6.900 0 +0
2021-04-28 2021-04-26 6.940 0 +0
2021-04-27 2021-04-23 6.980 0 +0
2021-04-26 2021-04-22 6.980 0 +0
2021-04-23 2021-04-21 7.000 0 +0
2021-04-22 2021-04-20 7.010 0 +0
2021-04-21 2021-04-19 7.250 0 +0
2021-04-20 2021-04-16 7.250 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.250 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.410 0 +0
2021-04-13 2021-04-09 7.400 0 +0
2021-04-12 2021-04-08 7.400 0 +0
2021-04-09 2021-04-07 7.400 0 +0
2021-04-08 2021-04-01 7.400 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 7.200 0 +0
2021-03-31 2021-03-29 7.200 0 +0
2021-03-30 2021-03-26 7.200 0 +0
2021-03-29 2021-03-25 7.200 0 +0
2021-03-26 2021-03-24 7.200 0 +0
2021-03-25 2021-03-23 7.020 0 +0
2021-03-24 2021-03-22 7.020 0 +0
2021-03-23 2021-03-19 7.020 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.000 0 +0
2021-03-18 2021-03-16 7.000 0 +0
2021-03-17 2021-03-15 6.150 0 +0
2021-03-16 2021-03-12 6.150 0 +0
2021-03-15 2021-03-11 6.150 0 +0
2021-03-12 2021-03-10 6.200 0 +0
2021-03-11 2021-03-09 6.200 0 +0
2021-03-10 2021-03-08 6.110 0 +0
2021-03-09 2021-03-05 6.110 0 +0
2021-03-08 2021-03-04 6.110 0 +0
2021-03-05 2021-03-03 6.300 0 +0
2021-03-04 2021-03-02 6.300 0 +0
2021-03-03 2021-03-01 6.300 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.500 0 +0
2021-02-26 2021-02-24 6.600 0 +0
2021-02-25 2021-02-23 6.680 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.860 0 +0
2021-02-22 2021-02-18 6.460 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 6.210 0 +0
2021-02-17 2021-02-11 6.210 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 6.400 0 +0
2021-02-08 2021-02-04 6.400 0 +0
2021-02-05 2021-02-03 6.370 0 +0
2021-02-04 2021-02-02 5.790 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.120 0 +0
2021-01-28 2021-01-26 6.010 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.150 0 +0
2021-01-21 2021-01-19 5.130 0 +0
2021-01-20 2021-01-18 4.500 0 +0
2021-01-19 2021-01-15 4.310 0 +0
2021-01-18 2021-01-14 4.450 0 +0
2021-01-15 2021-01-13 4.650 0 +0
2021-01-14 2021-01-12 4.650 0 +0
2021-01-13 2021-01-11 3.910 0 +0
2021-01-12 2021-01-08 3.910 0 +0
2021-01-11 2021-01-07 3.910 0 +0
2021-01-08 2021-01-06 3.900 0 +0
2021-01-07 2021-01-05 4.630 0 +0
2021-01-06 2021-01-04 4.630 0 +0
2021-01-05 2020-12-31 4.630 0 +0
2021-01-04 2020-12-29 4.630 0 +0
2020-12-30 2020-12-28 4.650 0 +0
2020-12-29 2020-12-24 4.660 0 +0
2020-12-28 2020-12-22 4.700 0 +0
2020-12-23 2020-12-21 4.500 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.500 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.500 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.500 0 +0
2020-12-14 2020-12-10 4.500 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.500 0 +0
2020-12-09 2020-12-07 4.300 0 +0
2020-12-08 2020-12-04 4.300 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.500 0 +0
2020-12-03 2020-12-01 4.700 0 +0
2020-12-02 2020-11-30 4.700 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.700 0 +0
2020-11-27 2020-11-25 4.900 0 +0
2020-11-26 2020-11-24 4.900 0 +0
2020-11-25 2020-11-23 4.900 0 +0
2020-11-24 2020-11-20 4.900 0 +0
2020-11-23 2020-11-19 4.900 0 +0
2020-11-20 2020-11-18 4.900 0 +0
2020-11-19 2020-11-17 4.900 0 +0
2020-11-18 2020-11-16 4.900 0 +0
2020-11-17 2020-11-13 4.900 0 +0
2020-11-16 2020-11-12 5.020 0 +0
2020-11-13 2020-11-11 5.580 0 +0
2020-11-12 2020-11-10 5.580 0 +0
2020-11-11 2020-11-09 5.650 0 +0
2020-11-10 2020-11-06 4.960 0 +0
2020-11-09 2020-11-05 4.960 0 +0
2020-11-06 2020-11-04 4.930 0 +0
2020-11-05 2020-11-03 4.930 0 +0
2020-11-04 2020-11-02 4.930 0 +0
2020-11-03 2020-10-30 5.200 0 +0
2020-11-02 2020-10-29 5.200 0 +0
2020-10-30 2020-10-28 5.200 0 +0
2020-10-29 2020-10-27 5.200 0 +0
2020-10-28 2020-10-23 5.200 0 +0
2020-10-27 2020-10-22 5.290 0 +0
2020-10-23 2020-10-21 5.290 0 +0
2020-10-22 2020-10-20 5.450 0 +0
2020-10-21 2020-10-19 5.450 0 +0
2020-10-20 2020-10-16 5.450 0 +0
2020-10-19 2020-10-15 5.480 0 +0
2020-10-16 2020-10-14 5.540 0 +0
2020-10-15 2020-10-12 5.550 0 +0
2020-10-14 2020-10-09 5.500 0 +0
2020-10-12 2020-10-08 5.030 0 +0
2020-10-09 2020-10-07 4.900 0 +0
2020-10-08 2020-10-06 4.900 0 +0
2020-10-07 2020-10-05 4.740 0 +0
2020-10-06 2020-09-30 4.740 0 +0
2020-10-05 2020-09-29 4.740 0 +0
2020-09-30 2020-09-28 4.740 0 +0
2020-09-29 2020-09-25 4.740 0 +0
2020-09-28 2020-09-24 4.740 0 +0
2020-09-25 2020-09-23 4.740 0 +0
2020-09-24 2020-09-22 5.010 0 +0
2020-09-23 2020-09-21 5.050 0 +0
2020-09-22 2020-09-18 5.050 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.500 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.500 0 +0
2020-09-15 2020-09-11 5.500 0 +0
2020-09-14 2020-09-10 5.500 0 +0
2020-09-11 2020-09-09 5.500 0 +0
2020-09-10 2020-09-08 5.500 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.500 0 +0
2020-09-07 2020-09-03 5.700 0 +0
2020-09-04 2020-09-02 5.700 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.750 0 +0
2020-09-01 2020-08-28 5.750 0 +0
2020-08-31 2020-08-27 5.750 0 +0
2020-08-28 2020-08-26 5.750 0 +0
2020-08-27 2020-08-25 5.770 0 +0
2020-08-26 2020-08-24 5.790 0 +0
2020-08-25 2020-08-21 5.790 0 +0
2020-08-24 2020-08-20 5.790 0 +0
2020-08-21 2020-08-19 5.900 0 +0
2020-08-20 2020-08-18 6.100 0 +0
2020-08-19 2020-08-17 6.100 0 +0
2020-08-18 2020-08-14 6.110 0 +0
2020-08-17 2020-08-13 6.110 0 +0
2020-08-14 2020-08-12 6.110 0 +0
2020-08-13 2020-08-11 6.110 0 +0
2020-08-12 2020-08-10 6.110 0 +0
2020-08-11 2020-08-07 6.110 0 +0
2020-08-10 2020-08-06 6.110 0 +0
2020-08-07 2020-08-05 5.910 0 +0
2020-08-06 2020-08-04 5.910 0 +0
2020-08-05 2020-08-03 5.910 0 +0
2020-08-04 2020-07-31 6.140 0 +0
2020-08-03 2020-07-30 6.170 0 +0
2020-07-31 2020-07-29 6.170 0 +0
2020-07-30 2020-07-28 6.180 0 +0
2020-07-29 2020-07-27 6.180 0 +0
2020-07-28 2020-07-24 6.180 0 +0
2020-07-27 2020-07-23 6.250 0 +0
2020-07-24 2020-07-22 6.250 0 +0
2020-07-23 2020-07-21 6.250 0 +0
2020-07-22 2020-07-20 6.250 0 +0
2020-07-21 2020-07-17 6.010 0 +0
2020-07-20 2020-07-16 6.400 0 +0
2020-07-17 2020-07-15 6.400 0 +0
2020-07-16 2020-07-14 6.400 0 +0
2020-07-15 2020-07-13 6.500 0 +0
2020-07-14 2020-07-10 6.580 0 +0
2020-07-13 2020-07-09 6.580 0 +0
2020-07-10 2020-07-08 7.000 0 +0
2020-07-09 2020-07-07 6.500 0 +0
2020-07-08 2020-07-06 6.500 0 +0
2020-07-07 2020-07-03 7.150 0 +0
2020-07-06 2020-07-02 7.150 0 +0
2020-07-03 2020-06-30 7.180 0 +0
2020-07-02 2020-06-29 7.180 0 +0
2020-06-30 2020-06-26 7.180 0 +0
2020-06-29 2020-06-24 7.180 0 +0
2020-06-26 2020-06-23 7.180 0 +0
2020-06-24 2020-06-22 7.190 0 +0
2020-06-23 2020-06-19 7.190 0 +0
2020-06-22 2020-06-18 7.200 0 +0
2020-06-19 2020-06-17 7.200 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.240 0 +0
2020-06-16 2020-06-12 7.250 0 +0
2020-06-15 2020-06-11 7.250 0 +0
2020-06-12 2020-06-10 7.250 0 +0
2020-06-11 2020-06-09 7.250 0 +0
2020-06-10 2020-06-08 7.240 0 +0
2020-06-09 2020-06-05 7.260 0 +0
2020-06-08 2020-06-04 7.250 0 +0
2020-06-05 2020-06-03 7.250 0 +0
2020-06-04 2020-06-02 7.250 0 +0
2020-06-03 2020-06-01 7.250 0 +0
2020-06-02 2020-05-29 7.290 0 +0
2020-06-01 2020-05-28 7.890 0 +0
2020-05-29 2020-05-27 7.900 0 +0
2020-05-28 2020-05-26 7.920 0 +0
2020-05-27 2020-05-25 8.000 0 +0
2020-05-26 2020-05-22 8.190 0 +0
2020-05-25 2020-05-21 8.350 0 +0
2020-05-22 2020-05-20 7.850 0 +0
2020-05-21 2020-05-19 8.200 0 +0
2020-05-20 2020-05-18 8.200 0 +0
2020-05-19 2020-05-15 8.200 0 +0
2020-05-18 2020-05-14 7.290 0 +0
2020-05-15 2020-05-13 7.290 0 +0
2020-05-14 2020-05-12 7.290 0 +0
2020-05-13 2020-05-11 7.290 0 +0
2020-05-12 2020-05-08 7.290 0 +0
2020-05-11 2020-05-07 6.700 0 +0
2020-05-08 2020-05-06 6.700 0 +0
2020-05-07 2020-05-05 6.700 0 +0
2020-05-06 2020-05-04 6.700 0 +0
2020-05-05 2020-04-29 6.700 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 7.200 0 +0
2020-04-28 2020-04-24 7.200 0 +0
2020-04-27 2020-04-23 7.200 0 +0
2020-04-24 2020-04-22 7.500 0 +0
2020-04-23 2020-04-21 7.500 0 +0
2020-04-22 2020-04-20 7.500 0 +0
2020-04-21 2020-04-17 7.500 0 +0
2020-04-20 2020-04-16 7.500 0 +0
2020-04-17 2020-04-15 7.500 0 +0
2020-04-16 2020-04-14 7.500 0 +0
2020-04-15 2020-04-09 8.000 0 +0
2020-04-14 2020-04-08 7.800 0 +0
2020-04-09 2020-04-07 7.800 0 +0
2020-04-08 2020-04-06 8.200 0 +0
2020-04-07 2020-04-03 6.500 0 +0
2020-04-06 2020-04-02 7.360 0 +0
2020-04-03 2020-04-01 7.130 0 +0
2020-04-02 2020-03-31 7.130 0 +0
2020-04-01 2020-03-30 7.130 0 +0
2020-03-31 2020-03-27 7.130 0 +0
2020-03-30 2020-03-26 7.130 0 +0
2020-03-27 2020-03-25 7.700 0 +0
2020-03-26 2020-03-24 8.390 0 +0
2020-03-25 2020-03-23 8.390 0 +0
2020-03-24 2020-03-20 8.400 0 +0
2020-03-23 2020-03-19 7.700 0 +0
2020-03-20 2020-03-18 8.000 0 +0
2020-03-19 2020-03-17 8.100 0 +0
2020-03-18 2020-03-16 8.300 0 +0
2020-03-17 2020-03-13 8.800 0 +0
2020-03-16 2020-03-12 9.290 0 +0
2020-03-13 2020-03-11 9.290 0 +0
2020-03-12 2020-03-10 9.290 0 +0
2020-03-11 2020-03-09 9.290 0 +0
2020-03-10 2020-03-06 9.300 0 +0
2020-03-09 2020-03-05 9.480 0 +0
2020-03-06 2020-03-04 9.500 0 +0
2020-03-05 2020-03-03 9.300 0 +0
2020-03-04 2020-03-02 9.100 0 +0
2020-03-03 2020-02-28 8.990 0 +0
2020-03-02 2020-02-27 9.000 0 +0
2020-02-28 2020-02-26 9.000 0 +0
2020-02-27 2020-02-25 9.000 0 +0
2020-02-26 2020-02-24 9.000 0 +0
2020-02-25 2020-02-21 9.000 0 +0
2020-02-24 2020-02-20 8.850 0 +0
2020-02-21 2020-02-19 9.000 0 +0
2020-02-20 2020-02-18 9.000 0 +0
2020-02-19 2020-02-17 9.000 0 +0
2020-02-18 2020-02-14 9.000 0 +0
2020-02-17 2020-02-13 9.000 0 +0
2020-02-14 2020-02-12 9.000 0 +0
2020-02-13 2020-02-11 9.000 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.610 0 +0
2020-02-10 2020-02-06 8.510 0 +0
2020-02-07 2020-02-05 8.550 0 +0
2020-02-06 2020-02-04 8.550 0 +0
2020-02-05 2020-02-03 8.550 0 +0
2020-02-04 2020-01-31 8.530 0 +0
2020-02-03 2020-01-30 8.700 0 +0
2020-01-31 2020-01-29 8.800 0 +0
2020-01-30 2020-01-24 8.800 0 +0
2020-01-29 2020-01-22 8.730 0 +0
2020-01-23 2020-01-21 8.730 0 +0
2020-01-22 2020-01-20 8.680 0 +0
2020-01-21 2020-01-17 8.680 0 +0
2020-01-20 2020-01-16 8.730 0 +0
2020-01-17 2020-01-15 8.730 0 +0
2020-01-16 2020-01-14 8.730 0 +0
2020-01-15 2020-01-13 8.900 0 +0
2020-01-14 2020-01-10 8.940 0 +0
2020-01-13 2020-01-09 8.940 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.880 0 +0
2020-01-06 2020-01-02 8.900 0 +0
2020-01-03 2019-12-31 8.800 0 +0
2020-01-02 2019-12-27 8.800 0 +0
2019-12-30 2019-12-24 8.720 0 +0
2019-12-27 2019-12-20 8.720 0 +0
2019-12-23 2019-12-19 8.840 0 +0
2019-12-20 2019-12-18 8.880 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.900 0 +0
2019-12-17 2019-12-13 8.900 0 +0
2019-12-16 2019-12-12 8.950 0 +0
2019-12-13 2019-12-11 8.900 0 +0
2019-12-12 2019-12-10 8.900 0 +0
2019-12-11 2019-12-09 8.900 0 +0
2019-12-10 2019-12-06 8.980 0 +0
2019-12-09 2019-12-05 8.980 0 +0
2019-12-06 2019-12-04 8.300 0 +0
2019-12-05 2019-12-03 8.300 0 +0
2019-12-04 2019-12-02 8.400 0 +0
2019-12-03 2019-11-29 8.200 0 +0
2019-12-02 2019-11-28 8.200 0 +0
2019-11-29 2019-11-27 8.360 0 +0
2019-11-28 2019-11-26 8.360 0 +0
2019-11-27 2019-11-25 8.900 0 +0
2019-11-26 2019-11-22 8.980 0 +0
2019-11-25 2019-11-21 8.980 0 +0
2019-11-22 2019-11-20 8.020 0 +0
2019-11-21 2019-11-19 8.020 0 +0
2019-11-20 2019-11-18 8.010 0 +0
2019-11-19 2019-11-15 8.880 0 +0
2019-11-18 2019-11-14 8.890 0 +0
2019-11-15 2019-11-13 8.890 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.410 0 +0
2019-11-12 2019-11-08 8.200 0 +0
2019-11-11 2019-11-07 8.900 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.930 0 +0
2019-11-06 2019-11-04 8.940 0 +0
2019-11-05 2019-11-01 8.940 0 +0
2019-11-04 2019-10-31 8.940 0 +0
2019-11-01 2019-10-30 8.940 0 +0
2019-10-31 2019-10-29 8.940 0 +0
2019-10-30 2019-10-28 8.940 0 +0
2019-10-29 2019-10-25 8.680 0 +0
2019-10-28 2019-10-24 8.500 0 +0
2019-10-25 2019-10-23 8.500 0 +0
2019-10-24 2019-10-22 8.420 0 +0
2019-10-23 2019-10-21 8.740 0 +0
2019-10-22 2019-10-18 8.740 0 +0
2019-10-21 2019-10-17 8.740 0 +0
2019-10-18 2019-10-16 8.740 0 +0
2019-10-17 2019-10-15 8.740 0 +0
2019-10-16 2019-10-14 8.740 0 +0
2019-10-15 2019-10-11 8.740 0 +0
2019-10-14 2019-10-10 8.740 0 +0
2019-10-11 2019-10-09 8.740 0 +0
2019-10-10 2019-10-08 8.800 0 +0
2019-10-09 2019-10-04 8.950 0 +0
2019-10-08 2019-10-03 9.000 0 +0
2019-10-04 2019-10-02 9.000 0 +0
2019-10-03 2019-09-30 9.000 0 +0
2019-10-02 2019-09-27 9.000 0 +0
2019-09-30 2019-09-26 9.000 0 +0
2019-09-27 2019-09-25 8.880 0 +0
2019-09-26 2019-09-24 9.050 0 +0
2019-09-25 2019-09-23 8.500 0 +0
2019-09-24 2019-09-20 9.100 0 +0
2019-09-23 2019-09-19 8.430 0 +0
2019-09-20 2019-09-18 8.430 0 +0
2019-09-19 2019-09-17 8.430 0 +0
2019-09-18 2019-09-16 8.430 0 +0
2019-09-17 2019-09-13 8.430 0 +0
2019-09-16 2019-09-12 8.430 0 +0
2019-09-13 2019-09-11 8.410 0 +0
2019-09-12 2019-09-10 9.100 0 +0
2019-09-11 2019-09-09 8.400 0 +0
2019-09-10 2019-09-06 8.400 0 +0
2019-09-09 2019-09-05 8.410 0 +0
2019-09-06 2019-09-04 8.410 0 +0
2019-09-05 2019-09-03 8.500 0 +0
2019-09-04 2019-09-02 8.560 0 +0
2019-09-03 2019-08-30 7.870 0 +0
2019-09-02 2019-08-29 8.010 0 +0
2019-08-30 2019-08-28 8.000 0 +0
2019-08-29 2019-08-27 8.000 0 +0
2019-08-28 2019-08-26 8.000 0 +0
2019-08-27 2019-08-23 8.000 0 +0
2019-08-26 2019-08-22 8.500 0 +0
2019-08-23 2019-08-21 8.080 0 +0
2019-08-22 2019-08-20 8.130 0 +0
2019-08-21 2019-08-19 8.130 0 +0
2019-08-20 2019-08-16 7.900 0 +0
2019-08-19 2019-08-15 7.810 0 +0
2019-08-16 2019-08-14 8.000 0 +0
2019-08-15 2019-08-13 8.050 0 +0
2019-08-14 2019-08-12 7.500 0 +0
2019-08-13 2019-08-09 8.350 0 +0
2019-08-12 2019-08-08 8.160 0 +0
2019-08-09 2019-08-07 8.280 0 +0
2019-08-08 2019-08-06 8.300 0 +0
2019-08-07 2019-08-05 8.790 0 +0
2019-08-06 2019-08-02 8.800 0 +0
2019-08-05 2019-08-01 8.800 0 +0
2019-08-02 2019-07-31 8.550 0 +0
2019-08-01 2019-07-30 8.550 0 +0
2019-07-31 2019-07-29 9.630 0 +0
2019-07-30 2019-07-26 8.890 0 +0
2019-07-29 2019-07-25 8.890 0 +0
2019-07-26 2019-07-24 8.890 0 +0
2019-07-25 2019-07-23 8.890 0 +0
2019-07-24 2019-07-22 8.340 0 +0
2019-07-23 2019-07-19 8.340 0 +0
2019-07-22 2019-07-18 8.310 0 +0
2019-07-19 2019-07-17 8.310 0 +0
2019-07-18 2019-07-16 8.300 0 +0
2019-07-17 2019-07-15 8.400 0 +0
2019-07-16 2019-07-12 8.400 0 +0
2019-07-15 2019-07-11 8.320 0 +0
2019-07-12 2019-07-10 8.520 0 +0
2019-07-11 2019-07-09 8.530 0 +0
2019-07-10 2019-07-08 8.540 0 +0
2019-07-09 2019-07-05 8.540 0 +0
2019-07-08 2019-07-04 8.540 0 +0
2019-07-05 2019-07-03 8.500 0 +0
2019-07-04 2019-07-02 8.500 0 +0
2019-07-03 2019-06-28 8.300 0 +0
2019-07-02 2019-06-27 8.700 0 +0
2019-06-28 2019-06-26 8.700 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 8.700 0 +0
2019-06-25 2019-06-21 8.630 0 +0
2019-06-24 2019-06-20 8.600 0 +0
2019-06-21 2019-06-19 8.650 0 +0
2019-06-20 2019-06-18 8.630 0 +0
2019-06-19 2019-06-17 8.650 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 8.700 0 +0
2019-06-14 2019-06-12 8.700 0 +0
2019-06-13 2019-06-11 8.350 0 +0
2019-06-12 2019-06-10 8.210 0 +0
2019-06-11 2019-06-06 8.150 0 +0
2019-06-10 2019-06-05 8.450 0 +0
2019-06-06 2019-06-04 8.150 0 +0
2019-06-05 2019-06-03 8.100 0 +0
2019-06-04 2019-05-31 8.080 0 +0
2019-06-03 2019-05-30 8.050 0 +0
2019-05-31 2019-05-29 8.060 0 +0
2019-05-30 2019-05-28 7.780 0 +0
2019-05-29 2019-05-27 8.040 0 +0
2019-05-28 2019-05-24 8.060 0 +0
2019-05-27 2019-05-23 8.000 0 +0
2019-05-24 2019-05-22 8.250 0 +0
2019-05-23 2019-05-21 8.060 0 +0
2019-05-22 2019-05-20 7.800 0 +0
2019-05-21 2019-05-17 7.620 0 +0
2019-05-20 2019-05-16 7.620 0 +0
2019-05-17 2019-05-15 7.310 0 +0
2019-05-16 2019-05-14 7.200 0 +0
2019-05-15 2019-05-10 7.600 0 +0
2019-05-14 2019-05-09 7.600 0 +0
2019-05-10 2019-05-08 7.600 0 +0
2019-05-09 2019-05-07 7.670 0 +0
2019-05-08 2019-05-06 7.100 0 +0
2019-05-07 2019-05-03 7.600 0 +0
2019-05-06 2019-05-02 7.600 0 +0
2019-05-03 2019-04-30 7.600 0 +0
2019-05-02 2019-04-29 7.600 0 +0
2019-04-30 2019-04-26 7.600 0 +0
2019-04-29 2019-04-25 7.750 0 +0
2019-04-26 2019-04-24 8.020 0 +0
2019-04-25 2019-04-23 7.800 0 +0
2019-04-24 2019-04-18 7.900 0 +0
2019-04-23 2019-04-17 8.300 0 +0
2019-04-18 2019-04-16 7.100 0 +0
2019-04-17 2019-04-15 6.400 0 +0
2019-04-16 2019-04-12 6.400 0 +0
2019-04-15 2019-04-11 6.400 0 +0
2019-04-12 2019-04-10 6.400 0 +0
2019-04-11 2019-04-09 6.400 0 +0
2019-04-10 2019-04-08 6.400 0 +0
2019-04-09 2019-04-04 6.400 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.300 0 +0
2019-04-03 2019-04-01 6.300 0 +0
2019-04-02 2019-03-29 6.200 0 +0
2019-04-01 2019-03-28 6.200 0 +0
2019-03-29 2019-03-27 6.400 0 +0
2019-03-28 2019-03-26 6.800 0 +0
2019-03-27 2019-03-25 6.790 0 +0
2019-03-26 2019-03-22 6.790 0 +0
2019-03-25 2019-03-21 6.790 0 +0
2019-03-22 2019-03-20 6.790 0 +0
2019-03-21 2019-03-19 6.990 0 +0
2019-03-20 2019-03-18 6.990 0 +0
2019-03-19 2019-03-15 6.990 0 +0
2019-03-18 2019-03-14 6.990 0 +0
2019-03-15 2019-03-13 6.990 0 +0
2019-03-14 2019-03-12 7.200 0 +0
2019-03-13 2019-03-11 7.050 0 +0
2019-03-12 2019-03-08 7.050 0 +0
2019-03-11 2019-03-07 7.050 0 +0
2019-03-08 2019-03-06 6.950 0 +0
2019-03-07 2019-03-05 6.950 0 +0
2019-03-06 2019-03-04 6.900 0 +0
2019-03-05 2019-03-01 6.770 0 +0
2019-03-04 2019-02-28 6.770 0 +0
2019-03-01 2019-02-27 6.770 0 +0
2019-02-28 2019-02-26 6.770 0 +0
2019-02-27 2019-02-25 6.480 0 +0
2019-02-26 2019-02-22 6.710 0 +0
2019-02-25 2019-02-21 6.710 0 +0
2019-02-22 2019-02-20 6.700 0 +0
2019-02-21 2019-02-19 6.700 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.700 0 +0
2019-02-18 2019-02-14 6.700 0 +0
2019-02-15 2019-02-13 6.700 0 +0
2019-02-14 2019-02-12 6.780 0 +0
2019-02-13 2019-02-11 6.300 0 +0
2019-02-12 2019-02-08 6.900 0 +0
2019-02-11 2019-02-04 6.900 0 +0
2019-02-08 2019-01-31 6.900 0 +0
2019-02-01 2019-01-30 6.900 0 +0
2019-01-31 2019-01-29 6.510 0 +0
2019-01-30 2019-01-28 6.510 0 +0
2019-01-29 2019-01-25 6.510 0 +0
2019-01-28 2019-01-24 7.090 0 +0
2019-01-25 2019-01-23 7.090 0 +0
2019-01-24 2019-01-22 7.090 0 +0
2019-01-23 2019-01-21 7.090 0 +0
2019-01-22 2019-01-18 7.200 0 +0
2019-01-21 2019-01-17 7.200 0 +0
2019-01-18 2019-01-16 7.200 0 +0
2019-01-17 2019-01-15 7.200 0 +0
2019-01-16 2019-01-14 7.160 0 +0
2019-01-15 2019-01-11 7.100 0 +0
2019-01-14 2019-01-10 7.160 0 +0
2019-01-11 2019-01-09 7.200 0 +0
2019-01-10 2019-01-08 6.600 0 +0
2019-01-09 2019-01-07 6.600 0 +0
2019-01-08 2019-01-04 6.600 0 +0
2019-01-07 2019-01-03 7.180 0 +0
2019-01-04 2019-01-02 7.180 0 +0
2019-01-03 2018-12-31 7.180 0 +0
2019-01-02 2018-12-27 7.180 0 +0
2018-12-28 2018-12-24 7.180 0 +0
2018-12-27 2018-12-20 7.180 0 +0
2018-12-21 2018-12-19 7.180 0 +0
2018-12-20 2018-12-18 7.390 0 +0
2018-12-19 2018-12-17 7.390 0 +0
2018-12-18 2018-12-14 7.390 0 +0
2018-12-17 2018-12-13 7.390 0 +0
2018-12-14 2018-12-12 7.390 0 +0
2018-12-13 2018-12-11 7.390 0 +0
2018-12-12 2018-12-10 7.420 0 +0
2018-12-11 2018-12-07 7.420 0 +0
2018-12-10 2018-12-06 7.660 0 +0
2018-12-07 2018-12-05 7.660 0 +0
2018-12-06 2018-12-04 7.760 0 +0
2018-12-05 2018-12-03 7.760 0 +0
2018-12-04 2018-11-30 7.760 0 +0
2018-12-03 2018-11-29 7.710 0 +0
2018-11-30 2018-11-28 7.940 0 +0
2018-11-29 2018-11-27 7.940 0 +0
2018-11-28 2018-11-26 8.000 0 +0
2018-11-27 2018-11-23 8.000 0 +0
2018-11-26 2018-11-22 7.680 0 +0
2018-11-23 2018-11-21 7.500 0 +0
2018-11-22 2018-11-20 7.500 0 +0
2018-11-21 2018-11-19 8.000 0 +0
2018-11-20 2018-11-16 8.000 0 +0
2018-11-19 2018-11-15 8.000 0 +0
2018-11-16 2018-11-14 8.000 0 +0
2018-11-15 2018-11-13 8.010 0 +0
2018-11-14 2018-11-12 8.050 0 +0
2018-11-13 2018-11-09 8.050 0 +0
2018-11-12 2018-11-08 8.050 0 +0
2018-11-09 2018-11-07 8.050 0 +0
2018-11-08 2018-11-06 8.050 0 +0
2018-11-07 2018-11-05 8.050 0 +0
2018-11-06 2018-11-02 8.050 0 +0
2018-11-05 2018-11-01 8.010 0 +0
2018-11-02 2018-10-31 8.010 0 +0
2018-11-01 2018-10-30 8.010 0 +0
2018-10-31 2018-10-29 8.010 0 +0
2018-10-30 2018-10-26 8.210 0 +0
2018-10-29 2018-10-25 8.410 0 +0
2018-10-26 2018-10-24 8.610 0 +0
2018-10-25 2018-10-23 8.810 0 +0
2018-10-24 2018-10-22 8.820 0 +0
2018-10-23 2018-10-19 8.830 0 +0
2018-10-22 2018-10-18 8.830 0 +0
2018-10-19 2018-10-16 8.830 0 +0
2018-10-18 2018-10-15 8.400 0 +0
2018-10-16 2018-10-12 8.400 0 +0
2018-10-15 2018-10-11 8.000 0 +0
2018-10-12 2018-10-10 8.400 0 +0
2018-10-11 2018-10-09 8.410 0 +0
2018-10-10 2018-10-08 8.410 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.500 0 +0
2018-10-05 2018-10-03 8.500 0 +0
2018-10-04 2018-10-02 8.500 0 +0
2018-10-03 2018-09-28 8.050 0 +0
2018-10-02 2018-09-27 8.310 0 +0
2018-09-28 2018-09-26 9.000 0 +0
2018-09-27 2018-09-24 9.000 0 +0
2018-09-26 2018-09-21 9.000 0 +0
2018-09-24 2018-09-20 9.010 0 +0
2018-09-21 2018-09-19 8.760 0 +0
2018-09-20 2018-09-18 8.760 0 +0
2018-09-19 2018-09-17 8.750 0 +0
2018-09-18 2018-09-14 8.950 0 +0
2018-09-17 2018-09-13 8.950 0 +0
2018-09-14 2018-09-12 9.000 0 +0
2018-09-13 2018-09-11 9.000 0 +0
2018-09-12 2018-09-10 9.000 0 +0
2018-09-11 2018-09-07 9.100 0 +0
2018-09-10 2018-09-06 9.100 0 +0
2018-09-07 2018-09-05 9.100 0 +0
2018-09-06 2018-09-04 9.100 0 +0
2018-09-05 2018-09-03 9.100 0 +0
2018-09-04 2018-08-31 9.100 0 +0
2018-09-03 2018-08-30 9.100 0 +0
2018-08-31 2018-08-29 9.100 0 +0
2018-08-30 2018-08-28 9.100 0 +0
2018-08-29 2018-08-27 9.100 0 +0
2018-08-28 2018-08-24 9.100 0 +0
2018-08-27 2018-08-23 9.200 0 +0
2018-08-24 2018-08-22 9.200 0 +0
2018-08-23 2018-08-21 9.130 0 +0
2018-08-22 2018-08-20 9.100 0 +0
2018-08-21 2018-08-17 9.500 0 +0
2018-08-20 2018-08-16 9.800 0 +0
2018-08-17 2018-08-15 10.200 0 +0
2018-08-16 2018-08-14 9.650 0 +0
2018-08-15 2018-08-13 9.900 0 +0
2018-08-14 2018-08-10 10.800 0 +0
2018-08-13 2018-08-09 11.000 0 +0
2018-08-10 2018-08-08 10.500 0 +0
2018-08-09 2018-08-07 10.000 0 +0
2018-08-08 2018-08-06 9.800 0 +0
2018-08-07 2018-08-03 9.500 0 +0
2018-08-06 2018-08-02 9.500 0 +0
2018-08-03 2018-08-01 9.500 0 +0
2018-08-02 2018-07-31 9.600 0 +0
2018-08-01 2018-07-30 9.660 0 +0
2018-07-31 2018-07-27 9.800 0 +0
2018-07-30 2018-07-26 9.800 0 +0
2018-07-27 2018-07-25 9.800 0 +0
2018-07-26 2018-07-24 9.800 0 +0
2018-07-25 2018-07-23 10.000 0 +0
2018-07-24 2018-07-20 10.000 0 +0
2018-07-23 2018-07-19 10.000 0 +0
2018-07-20 2018-07-18 10.000 0 +0
2018-07-19 2018-07-17 10.000 0 +0
2018-07-18 2018-07-16 10.480 0 +0
2018-07-17 2018-07-13 10.480 0 +0
2018-07-16 2018-07-12 10.480 0 +0
2018-07-13 2018-07-11 10.360 0 +0
2018-07-12 2018-07-10 10.800 0 +0
2018-07-11 2018-07-09 10.500 0 +0
2018-07-10 2018-07-06 10.400 0 +0
2018-07-09 2018-07-05 10.400 0 +0
2018-07-06 2018-07-04 10.980 0 +0
2018-07-05 2018-07-03 11.000 0 +0
2018-07-04 2018-06-29 11.000 0 +0
2018-07-03 2018-06-28 11.780 0 +0
2018-06-29 2018-06-27 11.800 0 +0
2018-06-28 2018-06-26 12.480 0 +0
2018-06-27 2018-06-25 12.480 0 +0
2018-06-26 2018-06-22 12.880 0 +0
2018-06-25 2018-06-21 12.980 0 +0
2018-06-22 2018-06-20 12.860 0 +0
2018-06-21 2018-06-19 12.860 0 +0
2018-06-20 2018-06-15 12.500 0 +0
2018-06-19 2018-06-14 12.600 0 +0
2018-06-15 2018-06-13 12.620 0 +0
2018-06-14 2018-06-12 12.700 0 +0
2018-06-13 2018-06-11 12.800 0 +0
2018-06-12 2018-06-08 11.960 0 +0
2018-06-11 2018-06-07 11.960 0 +0
2018-06-08 2018-06-06 11.980 0 +0
2018-06-07 2018-06-05 12.120 0 +0
2018-06-06 2018-06-04 12.180 0 +0
2018-06-05 2018-06-01 12.200 0 +0
2018-06-04 2018-05-31 12.780 0 +0
2018-06-01 2018-05-30 12.820 0 +0
2018-05-31 2018-05-29 12.000 0 +0
2018-05-30 2018-05-28 12.200 0 +0
2018-05-29 2018-05-25 12.200 0 +0
2018-05-28 2018-05-24 12.600 0 +0
2018-05-25 2018-05-23 12.560 0 +0
2018-05-24 2018-05-21 11.980 0 +0
2018-05-23 2018-05-18 11.500 0 +0
2018-05-21 2018-05-17 10.580 0 +0
2018-05-18 2018-05-16 10.480 0 +0
2018-05-17 2018-05-15 9.800 0 +0
2018-05-16 2018-05-14 9.490 0 +0
2018-05-15 2018-05-11 8.900 0 +0
2018-05-14 2018-05-10 8.990 0 +0
2018-05-11 2018-05-09 9.180 0 +0
2018-05-10 2018-05-08 8.810 0 +0
2018-05-09 2018-05-07 9.080 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 8.080 0 +0
2018-05-04 2018-05-02 8.200 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 8.200 0 +0
2018-04-30 2018-04-26 8.200 0 +0
2018-04-27 2018-04-25 8.200 0 +0
2018-04-26 2018-04-24 8.200 0 +0
2018-04-25 2018-04-23 8.500 0 +0
2018-04-24 2018-04-20 9.200 0 +0
2018-04-23 2018-04-19 9.650 0 +0
2018-04-20 2018-04-18 9.650 0 +0
2018-04-19 2018-04-17 9.650 0 +0
2018-04-18 2018-04-16 9.900 0 +0
2018-04-17 2018-04-13 9.900 0 +0
2018-04-16 2018-04-12 9.570 0 +0
2018-04-13 2018-04-11 9.990 0 +0
2018-04-12 2018-04-10 10.000 0 +0
2018-04-11 2018-04-09 10.000 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.100 0 +0
2018-04-06 2018-04-03 10.480 0 +0
2018-04-04 2018-03-29 10.480 0 +0
2018-04-03 2018-03-28 9.980 0 +0
2018-03-29 2018-03-27 10.340 0 +0
2018-03-28 2018-03-26 11.300 0 +0
2018-03-27 2018-03-23 12.100 0 +0
2018-03-26 2018-03-22 12.100 0 +0
2018-03-23 2018-03-21 12.400 0 +0
2018-03-22 2018-03-20 12.600 0 +0
2018-03-21 2018-03-19 12.600 0 +0
2018-03-20 2018-03-16 12.600 0 +0
2018-03-19 2018-03-15 12.600 0 +0
2018-03-16 2018-03-14 12.600 0 +0
2018-03-15 2018-03-13 12.600 0 +0
2018-03-14 2018-03-12 12.980 0 +0
2018-03-13 2018-03-09 13.000 0 +0
2018-03-12 2018-03-08 13.000 0 +0
2018-03-09 2018-03-07 12.980 0 +0
2018-03-08 2018-03-06 13.000 0 +0
2018-03-07 2018-03-05 13.000 0 +0
2018-03-06 2018-03-02 12.800 0 +0
2018-03-05 2018-03-01 12.800 0 +0
2018-03-02 2018-02-28 12.700 0 +0
2018-03-01 2018-02-27 12.700 0 +0
2018-02-28 2018-02-26 12.700 0 +0
2018-02-27 2018-02-23 12.700 0 +0
2018-02-26 2018-02-22 12.700 0 +0
2018-02-23 2018-02-21 13.000 0 +0
2018-02-22 2018-02-20 13.260 0 +0
2018-02-21 2018-02-15 13.260 0 +0
2018-02-20 2018-02-13 13.300 0 +0
2018-02-14 2018-02-12 13.400 0 +0
2018-02-13 2018-02-09 13.400 0 +0
2018-02-12 2018-02-08 13.400 0 +0
2018-02-09 2018-02-07 13.000 0 +0
2018-02-08 2018-02-06 13.700 0 +0
2018-02-07 2018-02-05 13.760 0 +0
2018-02-06 2018-02-02 13.900 0 +0
2018-02-05 2018-02-01 13.900 0 +0
2018-02-02 2018-01-31 13.900 0 +0
2018-02-01 2018-01-30 14.400 0 +0
2018-01-31 2018-01-29 14.100 0 +0
2018-01-30 2018-01-26 14.580 0 +0
2018-01-29 2018-01-25 14.580 0 +0
2018-01-26 2018-01-24 14.660 0 +0
2018-01-25 2018-01-23 14.460 0 +0
2018-01-24 2018-01-22 14.560 0 +0
2018-01-23 2018-01-19 14.880 0 +0
2018-01-22 2018-01-18 14.800 0 +0
2018-01-19 2018-01-17 14.800 0 +0
2018-01-18 2018-01-16 14.700 0 +0
2018-01-17 2018-01-15 15.100 0 +0
2018-01-16 2018-01-12 15.100 0 +0
2018-01-15 2018-01-11 14.880 0 +0
2018-01-12 2018-01-10 14.880 0 +0
2018-01-11 2018-01-09 14.820 0 +0
2018-01-10 2018-01-08 15.300 0 +0
2018-01-09 2018-01-05 15.400 0 +0
2018-01-08 2018-01-04 15.000 0 +0
2018-01-05 2018-01-03 15.100 0 +0
2018-01-04 2018-01-02 15.500 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.800 0 +0
2017-12-29 2017-12-27 15.600 0 +0
2017-12-28 2017-12-22 15.600 0 +0
2017-12-27 2017-12-21 15.000 0 +0
2017-12-22 2017-12-20 14.300 0 +0
2017-12-21 2017-12-19 14.300 0 +0
2017-12-20 2017-12-18 14.300 0 +0
2017-12-19 2017-12-15 14.300 0 +0
2017-12-18 2017-12-14 14.300 0 +0
2017-12-15 2017-12-13 14.800 0 +0
2017-12-14 2017-12-12 14.500 0 +0
2017-12-13 2017-12-11 14.600 0 +0
2017-12-12 2017-12-08 14.520 0 +0
2017-12-11 2017-12-07 14.520 0 +0
2017-12-08 2017-12-06 14.900 0 +0
2017-12-07 2017-12-05 14.840 0 +0
2017-12-06 2017-12-04 15.100 0 +0
2017-12-05 2017-12-01 15.300 0 +0
2017-12-04 2017-11-30 15.600 0 +0
2017-12-01 2017-11-29 15.620 0 +0
2017-11-30 2017-11-28 15.520 0 +0
2017-11-29 2017-11-27 15.520 0 +0
2017-11-28 2017-11-24 15.800 0 +0
2017-11-27 2017-11-23 15.880 0 +0
2017-11-24 2017-11-22 15.500 0 +0
2017-11-23 2017-11-21 15.400 0 +0
2017-11-22 2017-11-20 15.800 0 +0
2017-11-21 2017-11-17 15.620 0 +0
2017-11-20 2017-11-16 15.920 0 +0
2017-11-17 2017-11-15 15.940 0 +0
2017-11-16 2017-11-14 16.500 0 +0
2017-11-15 2017-11-13 16.500 0 +0
2017-11-14 2017-11-10 16.500 0 +0
2017-11-13 2017-11-09 16.600 0 +0
2017-11-10 2017-11-08 16.540 0 +0
2017-11-09 2017-11-07 16.640 0 +0
2017-11-08 2017-11-06 17.000 0 +0
2017-11-07 2017-11-03 16.700 0 +0
2017-11-06 2017-11-02 16.760 0 +0
2017-11-03 2017-11-01 17.000 0 +0
2017-11-02 2017-10-31 17.280 0 +0
2017-11-01 2017-10-30 16.640 0 +0
2017-10-31 2017-10-27 16.880 0 +0
2017-10-30 2017-10-26 17.140 0 +0
2017-10-27 2017-10-25 17.600 0 +0
2017-10-26 2017-10-24 18.340 0 +0
2017-10-25 2017-10-23 18.600 0 +0
2017-10-24 2017-10-20 16.900 0 +0
2017-10-23 2017-10-19 16.200 0 +0
2017-10-20 2017-10-18 17.080 0 +0
2017-10-19 2017-10-17 17.180 0 +0
2017-10-18 2017-10-16 17.240 0 +0
2017-10-17 2017-10-13 16.500 0 +0
2017-10-16 2017-10-12 16.140 0 +0
2017-10-13 2017-10-11 16.240 0 +0
2017-10-12 2017-10-10 15.800 0 +0
2017-10-11 2017-10-09 16.100 0 +0
2017-10-10 2017-10-06 15.800 0 +0
2017-10-09 2017-10-04 16.400 0 +0
2017-10-06 2017-10-03 16.300 0 +0
2017-10-04 2017-09-29 17.580 0 +0
2017-10-03 2017-09-28 17.600 0 +0
2017-09-29 2017-09-27 18.480 0 +0
2017-09-28 2017-09-26 16.800 0 +0
2017-09-27 2017-09-25 16.600 0 +0
2017-09-26 2017-09-22 16.800 0 +0
2017-09-25 2017-09-21 18.780 0 +0
2017-09-22 2017-09-20 18.960 0 +0
2017-09-21 2017-09-19 18.960 0 +0
2017-09-20 2017-09-18 18.480 0 +0
2017-09-19 2017-09-15 20.900 0 +0
2017-09-18 2017-09-14 26.477 0 +0
2017-09-15 2017-09-13 26.030 0 +0
2017-09-14 2017-09-12 26.589 0 +0
2017-09-13 2017-09-11 26.812 0 +0
2017-09-12 2017-09-08 25.695 0 +0
2017-09-11 2017-09-07 24.578 0 +0
2017-09-08 2017-09-06 19.238 0 +0
2017-09-07 2017-09-05 18.098 0 +0
2017-09-06 2017-09-04 18.545 0 +0
2017-09-05 2017-09-01 18.523 0 +0
2017-09-04 2017-08-31 18.545 0 +0
2017-09-01 2017-08-30 17.964 0 +0
2017-08-31 2017-08-29 17.316 0 +0
2017-08-30 2017-08-28 16.780 0 +0
2017-08-29 2017-08-25 16.780 0 +0
2017-08-28 2017-08-24 16.780 0 +0
2017-08-25 2017-08-22 16.847 0 +0
2017-08-24 2017-08-21 16.847 0 +0
2017-08-22 2017-08-18 16.780 0 +0
2017-08-21 2017-08-17 16.400 0 +0
2017-08-18 2017-08-16 16.445 0 +0
2017-08-17 2017-08-15 16.445 0 +0
2017-08-16 2017-08-14 16.981 0 +0
2017-08-15 2017-08-11 17.204 0 +0
2017-08-14 2017-08-10 17.070 0 +0
2017-08-11 2017-08-09 17.875 0 +0
2017-08-10 2017-08-08 18.433 0 +0
2017-08-09 2017-08-07 18.433 0 +0
2017-08-08 2017-08-04 18.210 0 +0
2017-08-07 2017-08-03 18.433 0 +0
2017-08-04 2017-08-02 18.880 0 +0
2017-08-03 2017-08-01 17.852 0 +0
2017-08-02 2017-07-31 18.098 0 +0
2017-08-01 2017-07-28 19.305 0 +0
2017-07-31 2017-07-27 18.992 0 +0
2017-07-28 2017-07-26 18.545 0 +0
2017-07-27 2017-07-25 18.433 0 +0
2017-07-26 2017-07-24 18.411 0 +0
2017-07-25 2017-07-21 18.411 0 +0
2017-07-24 2017-07-20 18.970 0 +0
2017-07-21 2017-07-19 18.992 0 +0
2017-07-20 2017-07-18 20.109 0 +0
2017-07-19 2017-07-17 20.109 0 +0
2017-07-18 2017-07-14 19.908 0 +0
2017-07-17 2017-07-13 20.109 0 +0
2017-07-14 2017-07-12 20.109 0 +0
2017-07-13 2017-07-11 20.109 0 +0
2017-07-12 2017-07-10 20.109 0 +0
2017-07-11 2017-07-07 21.182 0 +0
2017-07-10 2017-07-06 21.182 0 +0
2017-07-07 2017-07-05 21.182 0 +0
2017-07-06 2017-07-04 21.182 0 +0
2017-07-05 2017-07-03 21.182 0 +0
2017-07-04 2017-06-30 20.109 0 +0
2017-07-03 2017-06-29 20.109 0 +0
2017-06-30 2017-06-28 20.131 0 +0
2017-06-29 2017-06-27 20.333 0 +0
2017-06-28 2017-06-26 21.115 0 +0
2017-06-27 2017-06-23 21.561 0 +0
2017-06-26 2017-06-22 21.561 0 +0
2017-06-23 2017-06-21 21.561 0 +0
2017-06-22 2017-06-20 21.561 0 +0
2017-06-21 2017-06-19 21.785 0 +0
2017-06-20 2017-06-16 21.338 0 +0
2017-06-19 2017-06-15 21.450 0 +0
2017-06-16 2017-06-14 21.785 0 +0
2017-06-15 2017-06-13 21.338 0 +0
2017-06-14 2017-06-12 21.338 0 +0
2017-06-13 2017-06-09 21.338 0 +0
2017-06-12 2017-06-08 21.338 0 +0
2017-06-09 2017-06-07 22.120 0 +0
2017-06-08 2017-06-06 22.120 0 +0
2017-06-07 2017-06-05 22.343 0 +0
2017-06-06 2017-06-02 22.343 0 +0
2017-06-05 2017-06-01 21.785 0 +0
2017-06-02 2017-05-31 21.226 0 +0
2017-06-01 2017-05-29 21.204 0 +0
2017-05-31 2017-05-26 21.226 0 +0
2017-05-29 2017-05-25 20.355 0 +0
2017-05-26 2017-05-24 19.551 0 +0
2017-05-25 2017-05-23 19.908 0 +0
2017-05-24 2017-05-22 20.779 0 +0
2017-05-23 2017-05-19 21.182 0 +0
2017-05-22 2017-05-18 22.343 0 +0
2017-05-19 2017-05-17 23.461 0 +0
2017-05-18 2017-05-16 23.963 0 +0
2017-05-17 2017-05-15 23.963 0 +0
2017-05-16 2017-05-12 23.963 0 +0
2017-05-15 2017-05-11 24.019 0 +0
2017-05-12 2017-05-10 23.349 0 +0
2017-05-11 2017-05-09 24.019 0 +0
2017-05-10 2017-05-08 24.019 0 +0
2017-05-09 2017-05-05 24.019 0 +0
2017-05-08 2017-05-04 24.354 0 +0
2017-05-05 2017-05-02 24.354 0 +0
2017-05-04 2017-04-28 24.354 0 +0
2017-05-02 2017-04-27 24.354 0 +0
2017-04-28 2017-04-26 24.354 0 +0
2017-04-27 2017-04-25 24.354 0 +0
2017-04-26 2017-04-24 23.461 0 +0
2017-04-25 2017-04-21 24.354 0 +0
2017-04-24 2017-04-20 24.354 0 +0
2017-04-21 2017-04-19 24.354 0 +0
2017-04-20 2017-04-18 24.689 0 +0
2017-04-19 2017-04-13 24.689 0 +0
2017-04-18 2017-04-12 23.516 0 +0
2017-04-13 2017-04-11 23.461 0 +0
2017-04-12 2017-04-10 24.578 0 +0
2017-04-11 2017-04-07 24.578 0 +0
2017-04-10 2017-04-06 25.695 0 +0
2017-04-07 2017-04-05 25.695 0 +0
2017-04-06 2017-04-03 24.578 0 +0
2017-04-05 2017-03-31 24.019 0 +0
2017-04-03 2017-03-30 25.360 0 +0
2017-03-31 2017-03-29 26.142 0 +0
2017-03-30 2017-03-28 26.142 0 +0
2017-03-29 2017-03-27 25.751 0 +0
2017-03-28 2017-03-24 25.695 0 +0
2017-03-27 2017-03-23 25.695 0 +0
2017-03-24 2017-03-22 25.360 0 +0
2017-03-23 2017-03-21 25.918 0 +0
2017-03-22 2017-03-20 26.198 0 +0
2017-03-21 2017-03-17 25.974 0 +0
2017-03-20 2017-03-16 26.198 0 +0
2017-03-17 2017-03-15 26.198 0 +0
2017-03-16 2017-03-14 26.142 0 +0
2017-03-15 2017-03-13 27.594 0 +0
2017-03-14 2017-03-10 27.371 0 +0
2017-03-13 2017-03-09 27.036 0 +0
2017-03-10 2017-03-08 27.929 0 +0
2017-03-09 2017-03-07 28.209 0 +0
2017-03-08 2017-03-06 28.488 0 +0
2017-03-07 2017-03-03 28.376 0 +0
2017-03-06 2017-03-02 26.309 0 +0
2017-03-03 2017-03-01 25.863 0 +0
2017-03-02 2017-02-28 25.527 0 +0
2017-03-01 2017-02-27 25.583 0 +0
2017-02-28 2017-02-24 26.142 0 +0
2017-02-27 2017-02-23 27.594 0 +0
2017-02-24 2017-02-22 28.767 0 +0
2017-02-23 2017-02-21 30.164 0 +0
2017-02-22 2017-02-20 30.890 0 +0
2017-02-21 2017-02-17 32.957 0 +0
2017-02-20 2017-02-16 30.331 0 +0
2017-02-17 2017-02-15 30.275 0 +0
2017-02-16 2017-02-14 30.275 0 +0
2017-02-15 2017-02-13 30.834 0 +0
2017-02-14 2017-02-10 31.393 0 +0
2017-02-13 2017-02-09 31.337 0 +0
2017-02-10 2017-02-08 32.398 0 +0
2017-02-09 2017-02-07 31.281 0 +0
2017-02-08 2017-02-06 32.063 0 +0
2017-02-07 2017-02-03 24.616 0 +0
2017-02-06 2017-02-02 24.616 0 +0
2017-02-03 2017-02-01 24.616 0 +0
2017-02-02 2017-01-27 25.511 0 +0
2017-02-01 2017-01-25 25.958 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 25.063 0 +0
2017-01-24 2017-01-20 25.063 0 +0
2017-01-23 2017-01-19 25.511 0 +0
2017-01-20 2017-01-18 25.511 0 +0
2017-01-19 2017-01-17 25.063 0 +0
2017-01-18 2017-01-16 25.063 0 +0
2017-01-17 2017-01-13 25.511 0 +0
2017-01-16 2017-01-12 25.511 0 +0
2017-01-13 2017-01-11 25.511 0 +0
2017-01-12 2017-01-10 25.063 0 +0
2017-01-11 2017-01-09 25.958 0 +0
2017-01-10 2017-01-06 26.854 0 +0
2017-01-09 2017-01-05 27.749 0 +0
2017-01-06 2017-01-04 26.406 0 +0
2017-01-05 2017-01-03 26.406 0 +0
2017-01-04 2016-12-30 25.063 0 +0
2017-01-03 2016-12-29 25.958 0 +0
2016-12-30 2016-12-28 30.434 0 +0
2016-12-29 2016-12-23 30.434 0 +0
2016-12-28 2016-12-22 30.882 0 +0
2016-12-23 2016-12-21 30.434 0 +0
2016-12-22 2016-12-20 29.986 0 +0
2016-12-21 2016-12-19 29.539 0 +0
2016-12-20 2016-12-16 29.539 0 +0
2016-12-19 2016-12-15 26.854 0 +0
2016-12-16 2016-12-14 29.091 0 +0
2016-12-15 2016-12-13 29.986 0 +0
2016-12-14 2016-12-12 29.091 0 +0
2016-12-13 2016-12-09 32.672 0 +0
2016-12-12 2016-12-08 29.986 0 +0
2016-12-09 2016-12-07 29.986 0 +0
2016-12-08 2016-12-06 33.567 0 +0
2016-12-07 2016-12-05 33.119 0 +0
2016-12-06 2016-12-02 34.014 0 +0
2016-12-05 2016-12-01 30.882 0 +0
2016-12-02 2016-11-30 31.329 0 +0
2016-12-01 2016-11-29 30.882 0 +0
2016-11-30 2016-11-28 32.224 0 +0
2016-11-29 2016-11-25 32.224 0 +0
2016-11-28 2016-11-24 34.014 0 +0
2016-11-25 2016-11-23 32.672 0 +0
2016-11-24 2016-11-22 33.567 0 +0
2016-11-23 2016-11-21 33.567 0 +0
2016-11-22 2016-11-18 34.014 0 +0
2016-11-21 2016-11-17 34.014 0 +0
2016-11-18 2016-11-16 34.014 0 +0
2016-11-17 2016-11-15 33.567 0 +0
2016-11-16 2016-11-14 35.357 0 +0
2016-11-15 2016-11-11 35.805 0 +0
2016-11-14 2016-11-10 36.252 0 +0
2016-11-11 2016-11-09 35.805 0 +0
2016-11-10 2016-11-08 35.357 0 +0
2016-11-09 2016-11-07 36.700 0 +0
2016-11-08 2016-11-04 36.700 0 +0
2016-11-07 2016-11-03 35.805 0 +0
2016-11-04 2016-11-02 35.357 0 +0
2016-11-03 2016-11-01 36.252 0 +0
2016-11-02 2016-10-31 35.805 0 +0
2016-11-01 2016-10-28 36.700 0 +0
2016-10-31 2016-10-27 35.805 0 +0
2016-10-28 2016-10-26 36.252 0 +0
2016-10-27 2016-10-25 36.252 0 +0
2016-10-26 2016-10-24 36.700 0 +0
2016-10-25 2016-10-20 34.462 0 +0
2016-10-24 2016-10-19 34.014 0 +0
2016-10-20 2016-10-18 34.014 0 +0
2016-10-19 2016-10-17 34.910 0 +0
2016-10-18 2016-10-14 35.357 0 +0
2016-10-17 2016-10-13 35.357 0 +0
2016-10-14 2016-10-12 34.462 0 +0
2016-10-13 2016-10-11 34.014 0 +0
2016-10-12 2016-10-07 34.910 0 +0
2016-10-11 2016-10-06 36.252 0 +0
2016-10-07 2016-10-05 37.147 0 +0
2016-10-06 2016-10-04 36.252 0 +0
2016-10-05 2016-10-03 37.147 0 +0
2016-10-04 2016-09-30 37.147 0 +0
2016-10-03 2016-09-29 37.147 0 +0
2016-09-30 2016-09-28 36.700 0 +0
2016-09-29 2016-09-27 36.252 0 +0
2016-09-28 2016-09-26 36.700 0 +0
2016-09-27 2016-09-23 36.700 0 +0
2016-09-26 2016-09-22 37.595 0 +0
2016-09-23 2016-09-21 35.805 0 +0
2016-09-22 2016-09-20 34.910 0 +0
2016-09-21 2016-09-19 34.014 0 +0
2016-09-20 2016-09-15 32.224 0 +0
2016-09-19 2016-09-14 32.224 0 +0
2016-09-15 2016-09-13 32.672 0 +0
2016-09-14 2016-09-12 32.672 0 +0
2016-09-13 2016-09-09 34.014 0 +0
2016-09-12 2016-09-08 33.567 0 +0
2016-09-09 2016-09-07 36.252 0 +0
2016-09-08 2016-09-06 36.700 0 +0
2016-09-07 2016-09-05 36.252 0 +0
2016-09-06 2016-09-02 37.147 0 +0
2016-09-05 2016-09-01 37.147 0 +0
2016-09-02 2016-08-31 36.252 0 +0
2016-09-01 2016-08-30 36.252 0 +0
2016-08-31 2016-08-29 37.147 0 +0
2016-08-30 2016-08-26 37.595 0 +0
2016-08-29 2016-08-25 35.805 0 +0
2016-08-26 2016-08-24 36.700 0 +0
2016-08-25 2016-08-23 37.147 0 +0
2016-08-24 2016-08-22 38.042 0 +0
2016-08-23 2016-08-19 37.147 0 +0
2016-08-22 2016-08-18 36.700 0 +0
2016-08-19 2016-08-17 36.700 0 +0
2016-08-18 2016-08-16 36.700 0 +0
2016-08-17 2016-08-15 39.385 0 +0
2016-08-16 2016-08-12 38.490 0 +0
2016-08-15 2016-08-11 38.938 0 +0
2016-08-12 2016-08-10 38.490 0 +0
2016-08-11 2016-08-09 37.147 0 +0
2016-08-10 2016-08-08 38.042 0 +0
2016-08-09 2016-08-05 38.490 0 +0
2016-08-08 2016-08-04 39.833 0 +0
2016-08-05 2016-08-03 37.595 0 +0
2016-08-04 2016-08-01 38.490 0 +0
2016-08-03 2016-07-29 37.595 0 +0
2016-08-01 2016-07-28 38.490 0 +0
2016-07-29 2016-07-27 38.042 0 +0
2016-07-28 2016-07-26 38.490 0 +0
2016-07-27 2016-07-25 37.147 0 +0
2016-07-26 2016-07-22 38.490 0 +0
2016-07-25 2016-07-21 38.490 0 +0
2016-07-22 2016-07-20 38.938 0 +0
2016-07-21 2016-07-19 38.490 0 +0
2016-07-20 2016-07-18 39.385 0 +0
2016-07-19 2016-07-15 38.938 0 +0
2016-07-18 2016-07-14 41.623 0 +0
2016-07-15 2016-07-13 41.623 0 +0
2016-07-14 2016-07-12 41.623 0 +0
2016-07-13 2016-07-11 41.175 0 +0
2016-07-12 2016-07-08 42.071 0 +0
2016-07-11 2016-07-07 43.413 0 +0
2016-07-08 2016-07-06 42.071 0 +0
2016-07-07 2016-07-05 42.966 0 +0
2016-07-06 2016-07-04 42.966 0 +0
2016-07-05 2016-06-30 42.518 0 +0
2016-07-04 2016-06-29 44.308 0 +0
2016-06-30 2016-06-28 41.175 0 +0
2016-06-29 2016-06-27 40.280 0 +0
2016-06-28 2016-06-24 40.728 0 +0
2016-06-27 2016-06-23 42.966 0 +0
2016-06-24 2016-06-22 42.071 0 +0
2016-06-23 2016-06-21 42.518 0 +0
2016-06-22 2016-06-20 42.518 0 +0
2016-06-21 2016-06-17 43.861 0 +0
2016-06-20 2016-06-16 43.861 0 +0
2016-06-17 2016-06-15 44.756 0 +0
2016-06-16 2016-06-14 45.651 0 +0
2016-06-15 2016-06-13 45.203 0 +0
2016-06-14 2016-06-10 46.099 0 +0
2016-06-13 2016-06-08 48.784 0 +0
2016-06-10 2016-06-07 46.546 0 +0
2016-06-08 2016-06-06 48.336 0 +0
2016-06-07 2016-06-03 48.336 0 +0
2016-06-06 2016-06-02 46.099 0 +0
2016-06-03 2016-06-01 46.099 0 +0
2016-06-02 2016-05-31 46.546 0 +0
2016-06-01 2016-05-30 47.441 0 +0
2016-05-31 2016-05-27 46.994 0 +0
2016-05-30 2016-05-26 46.994 0 +0
2016-05-27 2016-05-25 46.546 0 +0
2016-05-26 2016-05-24 47.889 0 +0
2016-05-25 2016-05-23 42.518 0 +0
2016-05-24 2016-05-20 40.280 0 +0
2016-05-23 2016-05-19 41.175 0 +0
2016-05-20 2016-05-18 41.175 0 +0
2016-05-19 2016-05-17 42.518 0 +0
2016-05-18 2016-05-16 39.833 0 +0
2016-05-17 2016-05-13 42.518 0 +0
2016-05-16 2016-05-12 43.861 0 +0
2016-05-13 2016-05-11 44.308 0 +0
2016-05-12 2016-05-10 54.602 0 +0
2016-05-11 2016-05-09 54.602 0 +0
2016-05-10 2016-05-06 53.707 0 +0
2016-05-09 2016-05-05 59.525 0 +0
2016-05-06 2016-05-04 59.525 0 +0
2016-05-05 2016-05-03 54.602 0 +0
2016-05-04 2016-04-29 55.050 0 +0
2016-05-03 2016-04-28 52.812 0 +0
2016-04-29 2016-04-27 56.840 0 +0
2016-04-28 2016-04-26 60.420 0 +0
2016-04-27 2016-04-25 64.448 0 +0
2016-04-26 2016-04-22 68.924 0 +0
2016-04-25 2016-04-21 58.183 0 +0
2016-04-22 2016-04-20 58.630 0 +0
2016-04-21 2016-04-19 62.211 0 +0
2016-04-20 2016-04-18 51.917 0 -13,183
2016-04-19 2016-04-15 44.308 13,183 +9,385 0.07% 584,117
2016-04-13 2016-04-11 21.930 3,798 +1,564 0.02% 83,292
2016-03-23 2016-03-21 19.021 2,234 -2,235 0.01% 42,493
2016-03-17 2016-03-15 18.350 4,469 +1,341 0.02% 82,006
2016-03-07 2016-03-03 18.350 3,128 +3,128 0.02% 57,399
2016-01-20 2016-01-18 15.888 0 -1,117
2016-01-11 2016-01-07 17.007 1,117 -224 0.01% 18,997
2016-01-08 2016-01-06 17.902 1,341 +1,118 0.01% 24,007
2016-01-07 2016-01-05 18.350 223 +223 0.00% 4,092
2015-12-15 2015-12-11 14.322 0 -4,469
2015-12-10 2015-12-08 15.888 4,469 -223 0.02% 71,005
2015-12-08 2015-12-04 16.560 4,692 +223 0.03% 77,698
2015-11-27 2015-11-25 15.441 4,469 -2,904 0.02% 69,005
2015-11-18 2015-11-16 16.112 7,373 -894 0.04% 118,795
2015-11-17 2015-11-13 14.098 8,267 +894 0.04% 116,549
2015-10-29 2015-10-27 15.441 7,373 -2,235 0.04% 113,845
2015-10-13 2015-10-09 16.783 9,608 +1,788 0.05% 161,255
2015-10-07 2015-10-05 18.126 7,820 +670 0.04% 141,746
2015-10-05 2015-09-30 17.007 7,150 +447 0.04% 121,602
2015-10-02 2015-09-29 14.322 6,703 -670 0.04% 96,000
2015-09-04 2015-09-01 11.860 7,373 +670 0.04% 87,446
2015-09-02 2015-08-31 11.637 6,703 +2,234 0.04% 78,000
2015-08-28 2015-08-26 8.504 4,469 +4,469 0.02% 38,003
2015-08-27 2015-08-25 8.325 0 -11,172
2015-08-26 2015-08-24 9.085 11,172 -4,468 0.06% 101,503
2015-08-25 2015-08-21 12.308 15,640 -1,118 0.08% 192,495
2015-08-24 2015-08-20 14.769 16,758 -4,468 0.09% 247,506
2015-08-21 2015-08-19 15.217 21,226 +4,468 0.11% 322,996
2015-08-20 2015-08-18 16.783 16,758 -2,234 0.09% 281,257
2015-08-19 2015-08-17 19.021 18,992 +6,703 0.10% 361,252
2015-08-18 2015-08-14 19.021 12,289 -8,937 0.07% 233,752
2015-08-17 2015-08-13 40.386 21,226 +5,586 0.11% 857,228
2015-08-14 2015-08-12 37.034 15,640 +5,794 0.08% 579,216
2015-08-13 2015-08-11 41.335 9,846 -6,266 0.07% 406,988
2015-08-12 2015-08-10 42.229 16,112 +1,790 0.11% 680,395
2015-08-10 2015-08-06 40.833 14,322 +3,581 0.10% 584,805
2015-08-05 2015-08-03 37.984 10,741 -1,791 0.07% 407,984
2015-08-04 2015-07-31 42.620 12,532 +895 0.08% 534,115
2015-08-03 2015-07-30 44.184 11,637 +896 0.08% 514,171
2015-07-29 2015-07-27 42.341 10,741 +3,580 0.07% 454,783
2015-07-27 2015-07-23 48.485 7,161 +3,581 0.05% 347,203
2015-07-23 2015-07-21 39.995 3,580 +895 0.02% 143,181
2015-07-21 2015-07-17 34.409 2,685 +895 0.02% 92,388
2015-07-20 2015-07-16 34.409 1,790 +1,790 0.01% 61,592
2015-06-17 2015-06-15 33.515 0 -2,685
2015-06-12 2015-06-10 31.113 2,685 -895 0.02% 83,539
2015-06-11 2015-06-09 33.962 3,580 +895 0.03% 121,584
2015-06-08 2015-06-04 31.281 2,685 +2,685 0.02% 83,989
2015-05-29 2015-05-27 28.488 0 -3,580
2015-05-13 2015-05-11 30.443 3,580 -896 0.03% 108,986
2015-05-12 2015-05-08 29.605 4,476 +896 0.04% 132,512
2015-04-27 2015-04-23 27.147 3,580 +1,790 0.03% 97,187
2015-04-24 2015-04-22 22.846 1,790 -3,581 0.01% 40,895
2015-04-10 2015-04-08 24.131 5,371 -2,685 0.04% 129,607
2015-03-31 2015-03-27 21.338 8,056 -269 0.06% 171,899
2015-03-23 2015-03-19 21.472 8,325 +2,686 0.07% 178,755
2015-03-19 2015-03-17 21.673 5,639 +1,790 0.04% 122,215
2015-03-18 2015-03-16 21.450 3,849 +895 0.03% 82,560
2015-03-02 2015-02-26 20.333 2,954 +2,685 0.02% 60,062
2015-02-27 2015-02-25 20.310 269 -4,475 0.00% 5,463
2015-01-06 2015-01-02 17.852 4,744 -895 0.04% 84,692
2015-01-05 2014-12-31 17.875 5,639 -1,790 0.05% 100,796
2015-01-02 2014-12-29 17.875 7,429 -9,310 0.06% 132,791
2014-12-30 2014-12-24 18.411 16,739 +2,686 0.14% 308,182
2014-12-02 2014-11-28 17.875 14,053 -537 0.11% 251,194
2014-11-26 2014-11-24 6.647 14,590 +4,475 0.12% 96,982
2013-05-21 2013-05-16 2.469 10,115 -80,560 0.08% 24,973
2013-04-10 2013-04-08 2.234 90,675 -8,952 0.75% 202,599
2013-01-30 2013-01-28 2.156 99,627 -59,077 0.82% 214,810
2013-01-25 2013-01-23 2.234 158,704 -49,232 1.31% 354,599
2013-01-22 2013-01-18 2.234 207,936 -37,595 1.71% 464,600
2013-01-18 2013-01-16 2.234 245,531 -94,882 2.02% 548,601
2013-01-17 2013-01-15 2.313 340,413 -172,042 2.80% 787,221
2013-01-14 2013-01-10 2.346 512,455 +8,951 4.22% 1,202,250
2013-01-08 2013-01-04 2.692 503,504 +269 4.15% 1,355,626
2012-12-17 2012-12-13 3.519 503,235 -17,544 6.22% 1,770,930
2012-12-06 2012-12-04 5.480 520,779 +112,066 6.43% 2,854,102
2012-03-07 2012-03-05 5.267 408,713 -7,025 6.44% 2,152,660
2009-11-24 2009-11-20 5.552 415,738 -7,927,120 6.56% 2,308,021
2009-11-10 2009-11-06 2.810 8,342,858 +7,925,715 131.74% 23,443,341
2009-11-09 2009-11-05 2.880 417,143 -428,127 6.59% 1,201,472
2009-11-06 2009-11-04 2.810 845,270 -285 6.59% 2,375,200
2009-11-03 2009-10-30 2.810 845,555 +285 6.59% 2,376,000
2009-10-29 2009-10-27 2.936 845,270 -854 6.59% 2,482,084
2009-10-23 2009-10-21 2.936 846,124 +854 6.59% 2,484,591
2009-10-19 2009-10-15 2.852 845,270 -854 6.59% 2,410,828
2009-10-16 2009-10-14 2.669 846,124 +854 6.59% 2,258,719
2009-10-06 2009-10-02 2.782 845,270 -854 6.59% 2,351,448
2009-10-02 2009-09-29 2.726 846,124 +854 6.59% 2,306,271
2009-09-29 2009-09-25 2.810 845,270 -285 6.59% 2,375,200
2009-09-28 2009-09-24 2.810 845,555 +285 6.59% 2,376,000
2009-09-22 2009-09-18 2.866 845,270 -570 6.59% 2,422,704
2009-09-15 2009-09-11 3.021 845,840 +570 6.59% 2,555,061
2009-09-08 2009-09-04 3.161 845,270 -14,235 6.59% 2,672,100
2009-08-20 2009-08-18 2.726 859,505 -569 6.70% 2,342,744
2009-08-19 2009-08-17 2.726 860,074 +569 6.70% 2,344,295
2009-08-13 2009-08-11 3.021 859,505 -2,847 6.70% 2,596,340
2009-08-12 2009-08-10 2.979 862,352 -569 6.72% 2,568,592
2009-08-10 2009-08-06 2.922 862,921 +3,416 6.72% 2,521,791
2009-08-06 2009-08-04 3.091 859,505 -3,416 6.70% 2,656,720
2009-08-04 2009-07-31 2.950 862,921 -285 6.72% 2,546,039
2009-08-03 2009-07-30 2.950 863,206 +2,562 6.73% 2,546,880
2009-07-31 2009-07-29 2.950 860,644 +3,986 6.71% 2,539,320
2009-07-30 2009-07-28 3.175 856,658 +14,235 6.68% 2,720,136
2009-07-22 2009-07-20 3.147 842,423 -285 6.56% 2,651,264
2009-07-21 2009-07-17 2.810 842,708 +285 6.57% 2,368,000
2009-06-05 2009-06-03 3.231 842,423 -2,278 6.56% 2,722,280
2008-08-21 2008-08-19 3.091 844,701 -1,708 6.58% 2,610,961
2008-06-18 2008-06-16 2.950 846,409 -7,117 6.60% 2,497,320
2008-06-06 2008-06-04 2.950 853,526 +2,847 6.65% 2,518,319
2008-05-08 2008-05-06 2.740 850,679 +1,138 6.63% 2,330,639
2008-01-25 2008-01-23 2.529 849,541 +7,118 6.62% 2,148,481
2008-01-11 2008-01-09 3.512 842,423 -2,562 6.56% 2,958,999
2008-01-10 2008-01-08 3.372 844,985 +7,117 6.58% 2,849,279
2008-01-09 2008-01-07 3.414 837,868 +2,562 6.53% 2,860,596
2008-01-03 2007-12-31 4.215 835,306 -569 6.51% 3,520,801
2007-12-28 2007-12-24 4.004 835,875 +569 6.51% 3,347,040
2007-12-19 2007-12-17 4.777 835,306 -569 6.51% 3,990,241
2007-12-07 2007-12-05 4.496 835,875 -285 6.51% 3,758,080
2007-12-06 2007-12-04 4.496 836,160 +285 6.52% 3,759,361
2007-12-05 2007-12-03 4.988 835,875 +569 6.51% 4,169,120
2007-11-23 2007-11-21 4.426 835,306 +7,687 6.51% 3,696,841
2007-10-31 2007-10-29 5.339 827,619 -7,117 6.45% 4,418,641
2007-10-26 2007-10-24 5.620 834,736 -3,701 6.50% 4,691,198
2007-10-25 2007-10-23 4.917 838,437 -8,826 6.53% 4,122,998
2007-10-22 2007-10-17 4.496 847,263 -569 6.60% 3,809,280
2007-10-18 2007-10-16 3.723 847,832 +9,110 6.61% 3,156,678
2007-10-12 2007-10-10 4.707 838,722 -8,541 6.54% 3,947,640
2007-09-21 2007-09-19 3.934 847,263 -1,139 6.60% 3,333,120
2007-09-14 2007-09-12 4.355 848,402 +3,701 6.61% 3,695,201
2007-08-20 2007-08-16 4.285 844,701 +8,541 6.58% 3,619,741
2007-08-02 2007-07-31 6.252 836,160 -569 6.52% 5,227,861
2007-07-31 2007-07-27 5.971 836,729 +11,103 6.52% 4,996,299
2007-07-17 2007-07-13 5.901 825,626 -8,541 6.44% 4,872,000
2007-07-11 2007-07-09 4.847 834,167 -1,993 6.50% 4,043,401
2007-07-09 2007-07-05 4.777 836,160 -284 6.52% 3,994,321
2007-06-26 2007-06-22 4.145 836,444 6.53% 3,466,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top