History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 4,800 +0 0.02% 14,880
2025-10-13 2025-10-09 3.100 4,800 +0 0.02% 14,880
2025-10-10 2025-10-08 3.210 4,800 +0 0.02% 15,408
2025-10-09 2025-10-06 3.350 4,800 +0 0.02% 16,080
2025-10-08 2025-10-03 3.180 4,800 +0 0.02% 15,264
2025-10-06 2025-10-02 3.300 4,800 +0 0.02% 15,840
2025-10-03 2025-09-30 3.060 4,800 +0 0.02% 14,688
2025-10-02 2025-09-29 3.060 4,800 +0 0.02% 14,688
2025-09-30 2025-09-26 3.290 4,800 +0 0.02% 15,792
2025-09-29 2025-09-25 3.030 4,800 +0 0.02% 14,544
2025-09-26 2025-09-24 3.360 4,800 +0 0.02% 16,128
2025-09-25 2025-09-23 3.360 4,800 +0 0.02% 16,128
2025-09-24 2025-09-22 2.950 4,800 +0 0.02% 14,160
2025-09-23 2025-09-19 2.610 4,800 +0 0.02% 12,528
2025-09-22 2025-09-18 2.610 4,800 +0 0.02% 12,528
2025-09-19 2025-09-17 2.650 4,800 +0 0.02% 12,720
2025-09-18 2025-09-16 2.670 4,800 +0 0.02% 12,816
2025-09-17 2025-09-15 2.800 4,800 +0 0.02% 13,440
2025-09-16 2025-09-12 2.900 4,800 +0 0.02% 13,920
2025-09-15 2025-09-11 2.980 4,800 +0 0.02% 14,304
2025-09-12 2025-09-10 2.980 4,800 +0 0.02% 14,304
2025-09-11 2025-09-09 2.980 4,800 +0 0.02% 14,304
2025-09-10 2025-09-08 2.980 4,800 +0 0.02% 14,304
2025-09-09 2025-09-05 3.000 4,800 +0 0.02% 14,400
2025-09-08 2025-09-04 2.850 4,800 +0 0.02% 13,680
2025-09-05 2025-09-03 2.850 4,800 +0 0.02% 13,680
2025-09-04 2025-09-02 2.790 4,800 +0 0.02% 13,392
2025-09-03 2025-09-01 2.740 4,800 +0 0.02% 13,152
2025-09-02 2025-08-29 2.710 4,800 +0 0.02% 13,008
2025-09-01 2025-08-28 2.640 4,800 +0 0.02% 12,672
2025-08-29 2025-08-27 2.820 4,800 +0 0.02% 13,536
2025-08-28 2025-08-26 2.820 4,800 +0 0.02% 13,536
2025-08-27 2025-08-25 2.820 4,800 +0 0.02% 13,536
2025-08-26 2025-08-22 2.780 4,800 +0 0.02% 13,344
2025-08-25 2025-08-21 2.800 4,800 +0 0.02% 13,440
2025-08-22 2025-08-20 2.800 4,800 +0 0.02% 13,440
2025-08-21 2025-08-19 2.800 4,800 +0 0.02% 13,440
2025-08-20 2025-08-18 2.800 4,800 +0 0.02% 13,440
2025-08-19 2025-08-15 2.800 4,800 +0 0.02% 13,440
2025-08-18 2025-08-14 2.600 4,800 +0 0.02% 12,480
2025-08-15 2025-08-13 2.400 4,800 +0 0.02% 11,520
2025-08-14 2025-08-12 2.300 4,800 +0 0.02% 11,040
2025-08-13 2025-08-11 2.400 4,800 +0 0.02% 11,520
2025-08-12 2025-08-08 2.400 4,800 +0 0.02% 11,520
2025-08-11 2025-08-07 2.400 4,800 +0 0.02% 11,520
2025-08-08 2025-08-06 2.400 4,800 +0 0.02% 11,520
2025-08-07 2025-08-05 2.400 4,800 +0 0.02% 11,520
2025-08-06 2025-08-04 2.400 4,800 +0 0.02% 11,520
2025-08-05 2025-08-01 2.400 4,800 +0 0.02% 11,520
2025-08-04 2025-07-31 2.400 4,800 +0 0.02% 11,520
2025-08-01 2025-07-30 2.210 4,800 +0 0.02% 10,608
2025-07-31 2025-07-29 2.210 4,800 +0 0.02% 10,608
2025-07-30 2025-07-28 2.210 4,800 +0 0.02% 10,608
2025-07-29 2025-07-25 2.260 4,800 +0 0.02% 10,848
2025-07-28 2025-07-24 2.440 4,800 +0 0.02% 11,712
2025-07-25 2025-07-23 2.420 4,800 +0 0.02% 11,616
2025-07-24 2025-07-22 2.420 4,800 +0 0.02% 11,616
2025-07-23 2025-07-21 2.440 4,800 +0 0.02% 11,712
2025-07-22 2025-07-18 2.440 4,800 +0 0.02% 11,712
2025-07-21 2025-07-17 2.190 4,800 +0 0.02% 10,512
2025-07-18 2025-07-16 2.190 4,800 +0 0.02% 10,512
2025-07-17 2025-07-15 2.200 4,800 +0 0.02% 10,560
2025-07-16 2025-07-14 2.230 4,800 +0 0.02% 10,704
2025-07-15 2025-07-11 2.230 4,800 +0 0.02% 10,704
2025-07-14 2025-07-10 2.410 4,800 +0 0.02% 11,568
2025-07-11 2025-07-09 2.520 4,800 +0 0.02% 12,096
2025-07-10 2025-07-08 2.790 4,800 +0 0.02% 13,392
2025-07-09 2025-07-07 2.520 4,800 +0 0.02% 12,096
2025-07-08 2025-07-04 2.860 4,800 +0 0.02% 13,728
2025-07-07 2025-07-03 2.860 4,800 +0 0.02% 13,728
2025-07-04 2025-07-02 2.860 4,800 +0 0.02% 13,728
2025-07-03 2025-06-30 2.890 4,800 +0 0.02% 13,872
2025-07-02 2025-06-27 2.900 4,800 +0 0.02% 13,920
2025-06-30 2025-06-26 2.900 4,800 +0 0.02% 13,920
2025-06-27 2025-06-25 2.900 4,800 +0 0.02% 13,920
2025-06-26 2025-06-24 2.900 4,800 +0 0.02% 13,920
2025-06-25 2025-06-23 2.900 4,800 +0 0.02% 13,920
2025-06-24 2025-06-20 2.900 4,800 +0 0.02% 13,920
2025-06-23 2025-06-19 2.900 4,800 +0 0.02% 13,920
2025-06-20 2025-06-18 2.900 4,800 +0 0.02% 13,920
2025-06-19 2025-06-17 2.900 4,800 +0 0.02% 13,920
2025-06-18 2025-06-16 2.900 4,800 +0 0.02% 13,920
2025-06-17 2025-06-13 2.900 4,800 +0 0.02% 13,920
2025-06-16 2025-06-12 2.900 4,800 +0 0.02% 13,920
2025-06-13 2025-06-11 2.980 4,800 +0 0.02% 14,304
2025-06-12 2025-06-10 2.980 4,800 +0 0.02% 14,304
2025-06-11 2025-06-09 2.980 4,800 +0 0.02% 14,304
2025-06-10 2025-06-06 2.990 4,800 +0 0.02% 14,352
2025-06-09 2025-06-05 2.990 4,800 +0 0.02% 14,352
2025-06-06 2025-06-04 3.000 4,800 +0 0.02% 14,400
2025-06-05 2025-06-03 3.000 4,800 +0 0.02% 14,400
2025-06-04 2025-06-02 3.000 4,800 +0 0.02% 14,400
2025-06-03 2025-05-30 3.000 4,800 +0 0.02% 14,400
2025-06-02 2025-05-29 2.900 4,800 +0 0.02% 13,920
2025-05-30 2025-05-28 2.900 4,800 +0 0.02% 13,920
2025-05-29 2025-05-27 2.900 4,800 +0 0.02% 13,920
2025-05-28 2025-05-26 2.900 4,800 +0 0.02% 13,920
2025-05-27 2025-05-23 2.880 4,800 +0 0.02% 13,824
2025-05-26 2025-05-22 2.880 4,800 +0 0.02% 13,824
2025-05-23 2025-05-21 2.700 4,800 +0 0.02% 12,960
2025-05-22 2025-05-20 2.700 4,800 +0 0.02% 12,960
2025-05-21 2025-05-19 2.880 4,800 +0 0.02% 13,824
2025-05-20 2025-05-16 2.880 4,800 +0 0.02% 13,824
2025-05-19 2025-05-15 2.880 4,800 +0 0.02% 13,824
2025-05-16 2025-05-14 2.880 4,800 +0 0.02% 13,824
2025-05-15 2025-05-13 2.880 4,800 +0 0.02% 13,824
2025-05-14 2025-05-12 2.740 4,800 +0 0.02% 13,152
2025-05-13 2025-05-09 2.740 4,800 +0 0.02% 13,152
2025-05-12 2025-05-08 2.740 4,800 +0 0.02% 13,152
2025-05-09 2025-05-07 2.740 4,800 +0 0.02% 13,152
2025-05-08 2025-05-06 2.740 4,800 +0 0.02% 13,152
2025-05-07 2025-05-02 2.740 4,800 +0 0.02% 13,152
2025-05-06 2025-04-30 2.740 4,800 +0 0.02% 13,152
2025-05-02 2025-04-29 2.740 4,800 +0 0.02% 13,152
2025-04-30 2025-04-28 2.740 4,800 +0 0.02% 13,152
2025-04-29 2025-04-25 2.740 4,800 +0 0.02% 13,152
2025-04-28 2025-04-24 2.740 4,800 +0 0.02% 13,152
2025-04-25 2025-04-23 2.750 4,800 +0 0.02% 13,200
2025-04-24 2025-04-22 2.750 4,800 +0 0.02% 13,200
2025-04-23 2025-04-17 2.750 4,800 +0 0.02% 13,200
2025-04-22 2025-04-16 2.750 4,800 +0 0.02% 13,200
2025-04-17 2025-04-15 2.750 4,800 +0 0.02% 13,200
2025-04-16 2025-04-14 2.760 4,800 +0 0.02% 13,248
2025-04-15 2025-04-11 2.760 4,800 +0 0.02% 13,248
2025-04-14 2025-04-10 2.760 4,800 +0 0.02% 13,248
2025-04-11 2025-04-09 2.760 4,800 +0 0.02% 13,248
2025-04-10 2025-04-08 2.760 4,800 +0 0.02% 13,248
2025-04-09 2025-04-07 2.760 4,800 +0 0.02% 13,248
2025-04-08 2025-04-03 2.760 4,800 +0 0.02% 13,248
2025-04-07 2025-04-02 2.750 4,800 +0 0.02% 13,200
2025-04-03 2025-04-01 2.750 4,800 +0 0.02% 13,200
2025-04-02 2025-03-31 2.730 4,800 +0 0.02% 13,104
2025-04-01 2025-03-28 2.730 4,800 +0 0.02% 13,104
2025-03-31 2025-03-27 2.730 4,800 +0 0.02% 13,104
2025-03-28 2025-03-26 2.730 4,800 +0 0.02% 13,104
2025-03-27 2025-03-25 2.730 4,800 +0 0.02% 13,104
2025-03-26 2025-03-24 2.740 4,800 +0 0.02% 13,152
2025-03-25 2025-03-21 2.740 4,800 +0 0.02% 13,152
2025-03-24 2025-03-20 2.740 4,800 +0 0.02% 13,152
2025-03-21 2025-03-19 2.740 4,800 +0 0.02% 13,152
2025-03-20 2025-03-18 2.730 4,800 +0 0.02% 13,104
2025-03-19 2025-03-17 2.730 4,800 +0 0.02% 13,104
2025-03-18 2025-03-14 2.730 4,800 +0 0.02% 13,104
2025-03-17 2025-03-13 3.200 4,800 +0 0.02% 15,360
2025-03-14 2025-03-12 3.200 4,800 +0 0.02% 15,360
2025-03-13 2025-03-11 3.150 4,800 +0 0.02% 15,120
2025-03-12 2025-03-10 3.150 4,800 +0 0.02% 15,120
2025-03-11 2025-03-07 3.150 4,800 +0 0.02% 15,120
2025-03-10 2025-03-06 3.150 4,800 +0 0.02% 15,120
2025-03-07 2025-03-05 3.150 4,800 +0 0.02% 15,120
2025-03-06 2025-03-04 3.150 4,800 +0 0.02% 15,120
2025-03-05 2025-03-03 3.150 4,800 +0 0.02% 15,120
2025-03-04 2025-02-28 3.150 4,800 +0 0.02% 15,120
2025-03-03 2025-02-27 3.000 4,800 +0 0.02% 14,400
2025-02-28 2025-02-26 3.300 4,800 +0 0.02% 15,840
2025-02-27 2025-02-25 3.300 4,800 +0 0.02% 15,840
2025-02-26 2025-02-24 3.300 4,800 +0 0.02% 15,840
2025-02-25 2025-02-21 3.300 4,800 +0 0.02% 15,840
2025-02-24 2025-02-20 3.300 4,800 +0 0.02% 15,840
2025-02-21 2025-02-19 3.300 4,800 +0 0.02% 15,840
2025-02-20 2025-02-18 3.300 4,800 +0 0.02% 15,840
2025-02-19 2025-02-17 3.300 4,800 +0 0.02% 15,840
2025-02-18 2025-02-14 3.300 4,800 +0 0.02% 15,840
2025-02-17 2025-02-13 3.300 4,800 +0 0.02% 15,840
2025-02-14 2025-02-12 3.270 4,800 +0 0.02% 15,696
2025-02-13 2025-02-11 3.270 4,800 +0 0.02% 15,696
2025-02-12 2025-02-10 3.250 4,800 +0 0.02% 15,600
2025-02-11 2025-02-07 3.300 4,800 +0 0.02% 15,840
2025-02-10 2025-02-06 3.320 4,800 +0 0.02% 15,936
2025-02-07 2025-02-05 3.320 4,800 +0 0.02% 15,936
2025-02-06 2025-02-04 3.320 4,800 +0 0.02% 15,936
2025-02-05 2025-02-03 3.320 4,800 +0 0.02% 15,936
2025-02-04 2025-01-28 3.670 4,800 +0 0.02% 17,616
2025-02-03 2025-01-24 3.670 4,800 +0 0.02% 17,616
2025-01-27 2025-01-23 3.670 4,800 +0 0.02% 17,616
2025-01-24 2025-01-22 3.670 4,800 +0 0.02% 17,616
2025-01-23 2025-01-21 3.690 4,800 +0 0.02% 17,712
2025-01-22 2025-01-20 3.690 4,800 +0 0.02% 17,712
2025-01-21 2025-01-17 3.700 4,800 +0 0.02% 17,760
2025-01-20 2025-01-16 3.700 4,800 +0 0.02% 17,760
2025-01-17 2025-01-15 3.900 4,800 +0 0.02% 18,720
2025-01-16 2025-01-14 3.900 4,800 +0 0.02% 18,720
2025-01-15 2025-01-13 3.900 4,800 +0 0.02% 18,720
2025-01-14 2025-01-10 3.900 4,800 +0 0.02% 18,720
2025-01-13 2025-01-09 3.900 4,800 +0 0.02% 18,720
2025-01-10 2025-01-08 3.900 4,800 +0 0.02% 18,720
2025-01-09 2025-01-07 3.900 4,800 +0 0.02% 18,720
2025-01-08 2025-01-06 3.900 4,800 +0 0.02% 18,720
2025-01-07 2025-01-03 3.900 4,800 +0 0.02% 18,720
2025-01-06 2025-01-02 4.000 4,800 +0 0.02% 19,200
2025-01-03 2024-12-31 4.000 4,800 +0 0.02% 19,200
2025-01-02 2024-12-27 4.000 4,800 +0 0.02% 19,200
2024-12-30 2024-12-24 4.000 4,800 +0 0.02% 19,200
2024-12-27 2024-12-20 4.000 4,800 +0 0.02% 19,200
2024-12-23 2024-12-19 3.400 4,800 +0 0.02% 16,320
2024-12-20 2024-12-18 3.750 4,800 +0 0.02% 18,000
2024-12-19 2024-12-17 4.000 4,800 +0 0.02% 19,200
2024-12-18 2024-12-16 4.000 4,800 +0 0.02% 19,200
2024-12-17 2024-12-13 4.000 4,800 +0 0.02% 19,200
2024-12-16 2024-12-12 4.000 4,800 +0 0.02% 19,200
2024-12-13 2024-12-11 4.000 4,800 +0 0.02% 19,200
2024-12-12 2024-12-10 4.100 4,800 +0 0.02% 19,680
2024-12-11 2024-12-09 4.300 4,800 +0 0.02% 20,640
2024-12-10 2024-12-06 4.100 4,800 +0 0.02% 19,680
2024-12-09 2024-12-05 4.480 4,800 +0 0.02% 21,504
2024-12-06 2024-12-04 4.800 4,800 +0 0.02% 23,040
2024-12-05 2024-12-03 4.900 4,800 +0 0.02% 23,520
2024-12-04 2024-12-02 5.000 4,800 +0 0.02% 24,000
2024-12-03 2024-11-29 4.500 4,800 +0 0.02% 21,600
2024-12-02 2024-11-28 4.000 4,800 +0 0.02% 19,200
2024-11-29 2024-11-27 4.000 4,800 +0 0.02% 19,200
2024-11-28 2024-11-26 3.700 4,800 +0 0.02% 17,760
2024-11-27 2024-11-25 3.600 4,800 +0 0.02% 17,280
2024-11-26 2024-11-22 3.000 4,800 +0 0.02% 14,400
2024-11-25 2024-11-21 3.000 4,800 +0 0.02% 14,400
2024-11-22 2024-11-20 3.000 4,800 +0 0.02% 14,400
2024-11-21 2024-11-19 3.000 4,800 +0 0.02% 14,400
2024-11-20 2024-11-18 3.210 4,800 +0 0.02% 15,408
2024-11-19 2024-11-15 3.000 4,800 +0 0.02% 14,400
2024-11-18 2024-11-14 3.000 4,800 +0 0.02% 14,400
2024-11-15 2024-11-13 3.000 4,800 +0 0.02% 14,400
2024-11-14 2024-11-12 3.000 4,800 +0 0.02% 14,400
2024-11-13 2024-11-11 3.000 4,800 +0 0.02% 14,400
2024-11-12 2024-11-08 3.000 4,800 +0 0.02% 14,400
2024-11-11 2024-11-07 3.000 4,800 +0 0.02% 14,400
2024-11-08 2024-11-06 3.000 4,800 +0 0.02% 14,400
2024-11-07 2024-11-05 3.000 4,800 +0 0.02% 14,400
2024-11-06 2024-11-04 3.000 4,800 +0 0.02% 14,400
2024-11-05 2024-11-01 3.000 4,800 +0 0.02% 14,400
2024-11-04 2024-10-31 2.990 4,800 +0 0.02% 14,352
2024-11-01 2024-10-30 3.000 4,800 +0 0.02% 14,400
2024-10-31 2024-10-29 3.300 4,800 +0 0.02% 15,840
2024-10-30 2024-10-28 3.300 4,800 +0 0.02% 15,840
2024-10-29 2024-10-25 3.000 4,800 +0 0.02% 14,400
2024-10-28 2024-10-24 3.270 4,800 +0 0.02% 15,696
2024-10-25 2024-10-23 3.270 4,800 +0 0.02% 15,696
2024-10-24 2024-10-22 3.270 4,800 +0 0.02% 15,696
2024-10-23 2024-10-21 3.100 4,800 +0 0.02% 14,880
2024-10-22 2024-10-18 3.100 4,800 +0 0.02% 14,880
2024-10-21 2024-10-17 3.090 4,800 +0 0.02% 14,832
2024-10-18 2024-10-16 3.090 4,800 +0 0.02% 14,832
2024-10-17 2024-10-15 3.300 4,800 +0 0.02% 15,840
2024-10-16 2024-10-14 3.300 4,800 +0 0.02% 15,840
2024-10-15 2024-10-10 3.600 4,800 +0 0.02% 17,280
2024-10-14 2024-10-09 3.800 4,800 +0 0.02% 18,240
2024-10-10 2024-10-08 4.000 4,800 +0 0.02% 19,200
2024-10-09 2024-10-07 3.230 4,800 +0 0.02% 15,504
2024-10-08 2024-10-04 3.080 4,800 +0 0.02% 14,784
2024-10-07 2024-10-03 3.130 4,800 +0 0.02% 15,024
2024-10-04 2024-10-02 3.130 4,800 +0 0.02% 15,024
2024-10-03 2024-09-30 2.900 4,800 +0 0.02% 13,920
2024-10-02 2024-09-27 2.900 4,800 +0 0.02% 13,920
2024-09-30 2024-09-26 2.900 4,800 +0 0.02% 13,920
2024-09-27 2024-09-25 2.900 4,800 +0 0.02% 13,920
2024-09-26 2024-09-24 2.720 4,800 +0 0.02% 13,056
2024-09-25 2024-09-23 2.500 4,800 +0 0.02% 12,000
2024-09-24 2024-09-20 2.500 4,800 +0 0.02% 12,000
2024-09-23 2024-09-19 2.500 4,800 +0 0.02% 12,000
2024-09-20 2024-09-17 2.500 4,800 +0 0.02% 12,000
2024-09-19 2024-09-16 2.500 4,800 +0 0.02% 12,000
2024-09-17 2024-09-13 2.610 4,800 +0 0.02% 12,528
2024-09-16 2024-09-12 2.610 4,800 +0 0.02% 12,528
2024-09-13 2024-09-11 2.610 4,800 +0 0.02% 12,528
2024-09-12 2024-09-10 2.610 4,800 +0 0.02% 12,528
2024-09-11 2024-09-09 2.800 4,800 +0 0.02% 13,440
2024-09-10 2024-09-05 2.800 4,800 +0 0.02% 13,440
2024-09-09 2024-09-04 2.800 4,800 +0 0.02% 13,440
2024-09-05 2024-09-03 2.800 4,800 +0 0.02% 13,440
2024-09-04 2024-09-02 2.800 4,800 +0 0.02% 13,440
2024-09-03 2024-08-30 2.800 4,800 +0 0.02% 13,440
2024-09-02 2024-08-29 2.800 4,800 +0 0.02% 13,440
2024-08-30 2024-08-28 2.800 4,800 +0 0.02% 13,440
2024-08-29 2024-08-27 2.800 4,800 +0 0.02% 13,440
2024-08-28 2024-08-26 2.800 4,800 +0 0.02% 13,440
2024-08-27 2024-08-23 2.800 4,800 +0 0.02% 13,440
2024-08-26 2024-08-22 2.800 4,800 +0 0.02% 13,440
2024-08-23 2024-08-21 2.800 4,800 +0 0.02% 13,440
2024-08-22 2024-08-20 2.800 4,800 +0 0.02% 13,440
2024-08-21 2024-08-19 2.800 4,800 +0 0.02% 13,440
2024-08-20 2024-08-16 2.800 4,800 +0 0.02% 13,440
2024-08-19 2024-08-15 2.800 4,800 +0 0.02% 13,440
2024-08-16 2024-08-14 2.800 4,800 +0 0.02% 13,440
2024-08-15 2024-08-13 2.800 4,800 +0 0.02% 13,440
2024-08-14 2024-08-12 2.800 4,800 +0 0.02% 13,440
2024-08-13 2024-08-09 2.800 4,800 +0 0.02% 13,440
2024-08-12 2024-08-08 2.800 4,800 +0 0.02% 13,440
2024-08-09 2024-08-07 2.800 4,800 +0 0.02% 13,440
2024-08-08 2024-08-06 2.800 4,800 +0 0.02% 13,440
2024-08-07 2024-08-05 2.800 4,800 +0 0.02% 13,440
2024-08-06 2024-08-02 2.800 4,800 +0 0.02% 13,440
2024-08-05 2024-08-01 2.800 4,800 +0 0.02% 13,440
2024-08-02 2024-07-31 2.800 4,800 +0 0.02% 13,440
2024-08-01 2024-07-30 2.720 4,800 +0 0.02% 13,056
2024-07-31 2024-07-29 2.720 4,800 +0 0.02% 13,056
2024-07-30 2024-07-26 2.730 4,800 +0 0.02% 13,104
2024-07-29 2024-07-25 2.740 4,800 +0 0.02% 13,152
2024-07-26 2024-07-24 2.740 4,800 +0 0.02% 13,152
2024-07-25 2024-07-23 2.740 4,800 +0 0.02% 13,152
2024-07-24 2024-07-22 2.750 4,800 +0 0.02% 13,200
2024-07-23 2024-07-19 2.750 4,800 +0 0.02% 13,200
2024-07-22 2024-07-18 2.750 4,800 +0 0.02% 13,200
2024-07-19 2024-07-17 2.780 4,800 +0 0.02% 13,344
2024-07-18 2024-07-16 2.800 4,800 +0 0.02% 13,440
2024-07-17 2024-07-15 2.800 4,800 +0 0.02% 13,440
2024-07-16 2024-07-12 2.800 4,800 +0 0.02% 13,440
2024-07-15 2024-07-11 2.800 4,800 +0 0.02% 13,440
2024-07-12 2024-07-10 2.740 4,800 +0 0.02% 13,152
2024-07-11 2024-07-09 2.740 4,800 +0 0.02% 13,152
2024-07-10 2024-07-08 2.620 4,800 +0 0.02% 12,576
2024-07-09 2024-07-05 2.620 4,800 +0 0.02% 12,576
2024-07-08 2024-07-04 2.780 4,800 +0 0.02% 13,344
2024-07-05 2024-07-03 2.730 4,800 +0 0.02% 13,104
2024-07-04 2024-07-02 2.900 4,800 +0 0.02% 13,920
2024-07-03 2024-06-28 2.900 4,800 +0 0.02% 13,920
2024-07-02 2024-06-27 2.900 4,800 +0 0.02% 13,920
2024-06-28 2024-06-26 2.900 4,800 +0 0.02% 13,920
2024-06-27 2024-06-25 2.990 4,800 +0 0.02% 14,352
2024-06-26 2024-06-24 2.970 4,800 +0 0.02% 14,256
2024-06-25 2024-06-21 3.000 4,800 +0 0.02% 14,400
2024-06-24 2024-06-20 3.000 4,800 +0 0.02% 14,400
2024-06-21 2024-06-19 3.050 4,800 +0 0.02% 14,640
2024-06-20 2024-06-18 3.050 4,800 +0 0.02% 14,640
2024-06-19 2024-06-17 3.050 4,800 +0 0.02% 14,640
2024-06-18 2024-06-14 3.080 4,800 +0 0.02% 14,784
2024-06-17 2024-06-13 3.050 4,800 +0 0.02% 14,640
2024-06-14 2024-06-12 3.050 4,800 +0 0.02% 14,640
2024-06-13 2024-06-11 3.050 4,800 +0 0.02% 14,640
2024-06-12 2024-06-07 3.050 4,800 +0 0.02% 14,640
2024-06-11 2024-06-06 3.050 4,800 +0 0.02% 14,640
2024-06-07 2024-06-05 3.050 4,800 +0 0.02% 14,640
2024-06-06 2024-06-04 3.240 4,800 +0 0.02% 15,552
2024-06-05 2024-06-03 3.240 4,800 +0 0.02% 15,552
2024-06-04 2024-05-31 3.200 4,800 +0 0.02% 15,360
2024-06-03 2024-05-30 3.050 4,800 +0 0.02% 14,640
2024-05-31 2024-05-29 3.100 4,800 +0 0.02% 14,880
2024-05-30 2024-05-28 3.030 4,800 +0 0.02% 14,544
2024-05-29 2024-05-27 3.020 4,800 +0 0.02% 14,496
2024-05-28 2024-05-24 3.010 4,800 +0 0.02% 14,448
2024-05-27 2024-05-23 3.010 4,800 +0 0.02% 14,448
2024-05-24 2024-05-22 3.010 4,800 +0 0.02% 14,448
2024-05-23 2024-05-21 3.020 4,800 +0 0.02% 14,496
2024-05-22 2024-05-20 3.000 4,800 +0 0.02% 14,400
2024-05-21 2024-05-17 3.000 4,800 +0 0.02% 14,400
2024-05-20 2024-05-16 3.000 4,800 +0 0.02% 14,400
2024-05-17 2024-05-14 3.000 4,800 +0 0.02% 14,400
2024-05-16 2024-05-13 3.000 4,800 +0 0.02% 14,400
2024-05-14 2024-05-10 3.200 4,800 +0 0.02% 15,360
2024-05-13 2024-05-09 3.200 4,800 +0 0.02% 15,360
2024-05-10 2024-05-08 3.400 4,800 +0 0.02% 16,320
2024-05-09 2024-05-07 3.500 4,800 +0 0.02% 16,800
2024-05-08 2024-05-06 3.630 4,800 +0 0.02% 17,424
2024-05-07 2024-05-03 3.630 4,800 +0 0.02% 17,424
2024-05-06 2024-05-02 3.630 4,800 +0 0.02% 17,424
2024-05-03 2024-04-30 3.630 4,800 +0 0.02% 17,424
2024-05-02 2024-04-29 3.270 4,800 +0 0.02% 15,696
2024-04-30 2024-04-26 3.100 4,800 +0 0.02% 14,880
2024-04-29 2024-04-25 3.100 4,800 +0 0.02% 14,880
2024-04-26 2024-04-24 3.100 4,800 +0 0.02% 14,880
2024-04-25 2024-04-23 3.100 4,800 +0 0.02% 14,880
2024-04-24 2024-04-22 3.100 4,800 +0 0.02% 14,880
2024-04-23 2024-04-19 3.100 4,800 +0 0.02% 14,880
2024-04-22 2024-04-18 3.100 4,800 +0 0.02% 14,880
2024-04-19 2024-04-17 3.100 4,800 +0 0.02% 14,880
2024-04-18 2024-04-16 3.100 4,800 +0 0.02% 14,880
2024-04-17 2024-04-15 3.110 4,800 +0 0.02% 14,928
2024-04-16 2024-04-12 3.110 4,800 +0 0.02% 14,928
2024-04-15 2024-04-11 3.110 4,800 +0 0.02% 14,928
2024-04-12 2024-04-10 3.110 4,800 +0 0.02% 14,928
2024-04-11 2024-04-09 2.910 4,800 +0 0.02% 13,968
2024-04-10 2024-04-08 2.910 4,800 +0 0.02% 13,968
2024-04-09 2024-04-05 2.910 4,800 +0 0.02% 13,968
2024-04-08 2024-04-03 3.150 4,800 +0 0.02% 15,120
2024-04-05 2024-04-02 3.150 4,800 +0 0.02% 15,120
2024-04-03 2024-03-28 3.150 4,800 +0 0.02% 15,120
2024-04-02 2024-03-27 3.150 4,800 +0 0.02% 15,120
2024-03-28 2024-03-26 3.150 4,800 +0 0.02% 15,120
2024-03-27 2024-03-25 3.150 4,800 +0 0.02% 15,120
2024-03-26 2024-03-22 3.000 4,800 +0 0.02% 14,400
2024-03-25 2024-03-21 3.000 4,800 +0 0.02% 14,400
2024-03-22 2024-03-20 3.000 4,800 +0 0.02% 14,400
2024-03-21 2024-03-19 3.100 4,800 +0 0.02% 14,880
2024-03-20 2024-03-18 3.000 4,800 +0 0.02% 14,400
2024-03-19 2024-03-15 2.900 4,800 +0 0.02% 13,920
2024-03-18 2024-03-14 2.900 4,800 +0 0.02% 13,920
2024-03-15 2024-03-13 2.900 4,800 +0 0.02% 13,920
2024-03-14 2024-03-12 2.900 4,800 +0 0.02% 13,920
2024-03-13 2024-03-11 2.900 4,800 +0 0.02% 13,920
2024-03-12 2024-03-08 2.900 4,800 +0 0.02% 13,920
2024-03-11 2024-03-07 2.900 4,800 +0 0.02% 13,920
2024-03-08 2024-03-06 2.800 4,800 +0 0.02% 13,440
2024-03-07 2024-03-05 2.800 4,800 +0 0.02% 13,440
2024-03-06 2024-03-04 2.800 4,800 +0 0.02% 13,440
2024-03-05 2024-03-01 2.800 4,800 +0 0.02% 13,440
2024-03-04 2024-02-29 3.100 4,800 +0 0.02% 14,880
2024-03-01 2024-02-28 3.100 4,800 +0 0.02% 14,880
2024-02-29 2024-02-27 3.100 4,800 +0 0.02% 14,880
2024-02-28 2024-02-26 3.100 4,800 +0 0.02% 14,880
2024-02-27 2024-02-23 3.100 4,800 +0 0.02% 14,880
2024-02-26 2024-02-22 2.930 4,800 +0 0.02% 14,064
2024-02-23 2024-02-21 2.930 4,800 +0 0.02% 14,064
2024-02-22 2024-02-20 2.930 4,800 +0 0.02% 14,064
2024-02-21 2024-02-19 2.930 4,800 +0 0.02% 14,064
2024-02-20 2024-02-16 2.930 4,800 +0 0.02% 14,064
2024-02-19 2024-02-15 2.930 4,800 +0 0.02% 14,064
2024-02-16 2024-02-14 3.300 4,800 +0 0.02% 15,840
2024-02-15 2024-02-09 3.300 4,800 +0 0.02% 15,840
2024-02-14 2024-02-07 3.100 4,800 +0 0.02% 14,880
2024-02-08 2024-02-06 3.100 4,800 +0 0.02% 14,880
2024-02-07 2024-02-05 3.100 4,800 +0 0.02% 14,880
2024-02-06 2024-02-02 3.100 4,800 +0 0.02% 14,880
2024-02-05 2024-02-01 3.100 4,800 +0 0.02% 14,880
2024-02-02 2024-01-31 3.100 4,800 +0 0.02% 14,880
2024-02-01 2024-01-30 3.100 4,800 +0 0.02% 14,880
2024-01-31 2024-01-29 3.100 4,800 +0 0.02% 14,880
2024-01-30 2024-01-26 3.100 4,800 +0 0.02% 14,880
2024-01-29 2024-01-25 3.200 4,800 +0 0.02% 15,360
2024-01-26 2024-01-24 3.200 4,800 +0 0.02% 15,360
2024-01-25 2024-01-23 3.200 4,800 +0 0.02% 15,360
2024-01-24 2024-01-22 3.200 4,800 +0 0.02% 15,360
2024-01-23 2024-01-19 3.200 4,800 +0 0.02% 15,360
2024-01-22 2024-01-18 3.200 4,800 +0 0.02% 15,360
2024-01-19 2024-01-17 3.200 4,800 +0 0.02% 15,360
2024-01-18 2024-01-16 3.200 4,800 +0 0.02% 15,360
2024-01-17 2024-01-15 3.200 4,800 +0 0.02% 15,360
2024-01-16 2024-01-12 3.200 4,800 +0 0.02% 15,360
2024-01-15 2024-01-11 3.200 4,800 +0 0.02% 15,360
2024-01-12 2024-01-10 3.200 4,800 +0 0.02% 15,360
2024-01-11 2024-01-09 3.200 4,800 +0 0.02% 15,360
2024-01-10 2024-01-08 3.200 4,800 +0 0.02% 15,360
2024-01-09 2024-01-05 3.070 4,800 +0 0.02% 14,736
2024-01-08 2024-01-04 3.300 4,800 +0 0.02% 15,840
2024-01-05 2024-01-03 3.300 4,800 +0 0.02% 15,840
2024-01-04 2024-01-02 3.300 4,800 +0 0.02% 15,840
2024-01-03 2023-12-29 3.300 4,800 +0 0.02% 15,840
2024-01-02 2023-12-28 3.300 4,800 +0 0.02% 15,840
2023-12-29 2023-12-27 3.000 4,800 +0 0.02% 14,400
2023-12-28 2023-12-22 3.400 4,800 +0 0.02% 16,320
2023-12-27 2023-12-21 3.400 4,800 +0 0.02% 16,320
2023-12-22 2023-12-20 3.400 4,800 +0 0.02% 16,320
2023-12-21 2023-12-19 3.400 4,800 +0 0.02% 16,320
2023-12-20 2023-12-18 3.400 4,800 +0 0.02% 16,320
2023-12-19 2023-12-15 3.400 4,800 +0 0.02% 16,320
2023-12-18 2023-12-14 3.300 4,800 +0 0.02% 15,840
2023-12-15 2023-12-13 3.300 4,800 +0 0.02% 15,840
2023-12-14 2023-12-12 3.300 4,800 +0 0.02% 15,840
2023-12-13 2023-12-11 3.300 4,800 +0 0.02% 15,840
2023-12-12 2023-12-08 3.300 4,800 +0 0.02% 15,840
2023-12-11 2023-12-07 3.300 4,800 +0 0.02% 15,840
2023-12-08 2023-12-06 3.300 4,800 +0 0.02% 15,840
2023-12-07 2023-12-05 3.300 4,800 +0 0.02% 15,840
2023-12-06 2023-12-04 3.300 4,800 +0 0.02% 15,840
2023-12-05 2023-12-01 3.300 4,800 +0 0.02% 15,840
2023-12-04 2023-11-30 3.300 4,800 +0 0.02% 15,840
2023-12-01 2023-11-29 3.300 4,800 +0 0.02% 15,840
2023-11-30 2023-11-28 3.100 4,800 +0 0.02% 14,880
2023-11-29 2023-11-27 3.100 4,800 +0 0.02% 14,880
2023-11-28 2023-11-24 3.100 4,800 +0 0.02% 14,880
2023-11-27 2023-11-23 3.100 4,800 +0 0.02% 14,880
2023-11-24 2023-11-22 3.100 4,800 +0 0.02% 14,880
2023-11-23 2023-11-21 3.100 4,800 +0 0.02% 14,880
2023-11-22 2023-11-20 3.100 4,800 +0 0.02% 14,880
2023-11-21 2023-11-17 3.100 4,800 +0 0.02% 14,880
2023-11-20 2023-11-16 3.100 4,800 +0 0.02% 14,880
2023-11-17 2023-11-15 3.100 4,800 +0 0.02% 14,880
2023-11-16 2023-11-14 3.100 4,800 +0 0.02% 14,880
2023-11-15 2023-11-13 3.100 4,800 +0 0.02% 14,880
2023-11-14 2023-11-10 3.400 4,800 +0 0.02% 16,320
2023-11-13 2023-11-09 3.400 4,800 +0 0.02% 16,320
2023-11-10 2023-11-08 3.400 4,800 +0 0.02% 16,320
2023-11-09 2023-11-07 3.400 4,800 +0 0.02% 16,320
2023-11-08 2023-11-06 3.400 4,800 +0 0.02% 16,320
2023-11-07 2023-11-03 3.400 4,800 +0 0.02% 16,320
2023-11-06 2023-11-02 3.400 4,800 +0 0.02% 16,320
2023-11-03 2023-11-01 3.400 4,800 +0 0.02% 16,320
2023-11-02 2023-10-31 3.400 4,800 +0 0.02% 16,320
2023-11-01 2023-10-30 3.600 4,800 +0 0.02% 17,280
2023-10-31 2023-10-27 3.600 4,800 +0 0.02% 17,280
2023-10-30 2023-10-26 3.600 4,800 +0 0.02% 17,280
2023-10-27 2023-10-25 3.600 4,800 +0 0.02% 17,280
2023-10-26 2023-10-24 3.600 4,800 +0 0.02% 17,280
2023-10-25 2023-10-20 3.600 4,800 +0 0.02% 17,280
2023-10-24 2023-10-19 3.600 4,800 +0 0.02% 17,280
2023-10-20 2023-10-18 3.600 4,800 +0 0.02% 17,280
2023-10-19 2023-10-17 4.100 4,800 +0 0.02% 19,680
2023-10-18 2023-10-16 4.100 4,800 +0 0.02% 19,680
2023-10-17 2023-10-13 4.200 4,800 +0 0.02% 20,160
2023-10-16 2023-10-12 4.200 4,800 +0 0.02% 20,160
2023-10-13 2023-10-11 3.520 4,800 +0 0.02% 16,896
2023-10-12 2023-10-10 3.520 4,800 +0 0.02% 16,896
2023-10-11 2023-10-09 3.520 4,800 +0 0.02% 16,896
2023-10-10 2023-10-06 3.520 4,800 +0 0.02% 16,896
2023-10-09 2023-10-05 3.520 4,800 +0 0.02% 16,896
2023-10-06 2023-10-04 3.530 4,800 +0 0.02% 16,944
2023-10-05 2023-10-03 3.530 4,800 +0 0.02% 16,944
2023-10-04 2023-09-29 3.530 4,800 +0 0.02% 16,944
2023-10-03 2023-09-28 3.530 4,800 +0 0.02% 16,944
2023-09-29 2023-09-27 3.530 4,800 +0 0.02% 16,944
2023-09-28 2023-09-26 3.530 4,800 +0 0.02% 16,944
2023-09-27 2023-09-25 4.090 4,800 +0 0.02% 19,632
2023-09-26 2023-09-22 4.090 4,800 +0 0.02% 19,632
2023-09-25 2023-09-21 4.090 4,800 +0 0.02% 19,632
2023-09-22 2023-09-20 4.090 4,800 +0 0.02% 19,632
2023-09-21 2023-09-19 4.090 4,800 +0 0.02% 19,632
2023-09-20 2023-09-18 4.090 4,800 +0 0.02% 19,632
2023-09-19 2023-09-15 4.090 4,800 +0 0.02% 19,632
2023-09-18 2023-09-14 4.090 4,800 +0 0.02% 19,632
2023-09-15 2023-09-13 4.090 4,800 +0 0.02% 19,632
2023-09-14 2023-09-12 4.090 4,800 +0 0.02% 19,632
2023-09-13 2023-09-11 4.090 4,800 +0 0.02% 19,632
2023-09-12 2023-09-07 4.090 4,800 +0 0.02% 19,632
2023-09-11 2023-09-06 4.090 4,800 +0 0.02% 19,632
2023-09-07 2023-09-05 4.090 4,800 +0 0.02% 19,632
2023-09-06 2023-09-04 4.090 4,800 +0 0.02% 19,632
2023-09-05 2023-08-31 4.090 4,800 +0 0.02% 19,632
2023-09-04 2023-08-30 4.090 4,800 +0 0.02% 19,632
2023-08-31 2023-08-29 4.090 4,800 +0 0.02% 19,632
2023-08-30 2023-08-28 4.090 4,800 +0 0.02% 19,632
2023-08-29 2023-08-25 4.090 4,800 +0 0.02% 19,632
2023-08-28 2023-08-24 3.750 4,800 +0 0.02% 18,000
2023-08-25 2023-08-23 3.700 4,800 +0 0.02% 17,760
2023-08-24 2023-08-22 3.700 4,800 +0 0.02% 17,760
2023-08-23 2023-08-21 3.700 4,800 +0 0.02% 17,760
2023-08-22 2023-08-18 4.100 4,800 +0 0.02% 19,680
2023-08-21 2023-08-17 4.100 4,800 +0 0.02% 19,680
2023-08-18 2023-08-16 4.100 4,800 +0 0.02% 19,680
2023-08-17 2023-08-15 4.100 4,800 +0 0.02% 19,680
2023-08-16 2023-08-14 4.100 4,800 +0 0.02% 19,680
2023-08-15 2023-08-11 4.150 4,800 +0 0.02% 19,920
2023-08-14 2023-08-10 4.300 4,800 +0 0.02% 20,640
2023-08-11 2023-08-09 5.000 4,800 +0 0.02% 24,000
2023-08-10 2023-08-08 4.690 4,800 +0 0.02% 22,512
2023-08-09 2023-08-07 4.200 4,800 +0 0.02% 20,160
2023-08-08 2023-08-04 4.200 4,800 +0 0.02% 20,160
2023-08-07 2023-08-03 4.200 4,800 +0 0.02% 20,160
2023-08-04 2023-08-02 4.200 4,800 +0 0.02% 20,160
2023-08-03 2023-08-01 4.200 4,800 +0 0.02% 20,160
2023-08-02 2023-07-31 4.200 4,800 +0 0.02% 20,160
2023-08-01 2023-07-28 4.200 4,800 +0 0.02% 20,160
2023-07-31 2023-07-27 4.200 4,800 +0 0.02% 20,160
2023-07-28 2023-07-26 4.200 4,800 +0 0.02% 20,160
2023-07-27 2023-07-25 4.280 4,800 +0 0.02% 20,544
2023-07-26 2023-07-24 4.280 4,800 +0 0.02% 20,544
2023-07-25 2023-07-21 4.280 4,800 +0 0.02% 20,544
2023-07-24 2023-07-20 4.280 4,800 +0 0.02% 20,544
2023-07-21 2023-07-19 4.280 4,800 +0 0.02% 20,544
2023-07-20 2023-07-18 4.280 4,800 +0 0.02% 20,544
2023-07-19 2023-07-14 4.280 4,800 +0 0.02% 20,544
2023-07-18 2023-07-13 4.280 4,800 +0 0.02% 20,544
2023-07-14 2023-07-12 4.280 4,800 +0 0.02% 20,544
2023-07-13 2023-07-11 4.400 4,800 +0 0.02% 21,120
2023-07-12 2023-07-10 4.450 4,800 +0 0.02% 21,360
2023-07-11 2023-07-07 4.450 4,800 +0 0.02% 21,360
2023-07-10 2023-07-06 4.690 4,800 +0 0.02% 22,512
2023-07-07 2023-07-05 4.320 4,800 +0 0.02% 20,736
2023-07-06 2023-07-04 4.320 4,800 +0 0.02% 20,736
2023-07-05 2023-07-03 4.320 4,800 +0 0.02% 20,736
2023-07-04 2023-06-30 4.320 4,800 +0 0.02% 20,736
2023-07-03 2023-06-29 4.320 4,800 +0 0.02% 20,736
2023-06-30 2023-06-28 4.320 4,800 +0 0.02% 20,736
2023-06-29 2023-06-27 4.490 4,800 +0 0.02% 21,552
2023-06-28 2023-06-26 4.490 4,800 +0 0.02% 21,552
2023-06-27 2023-06-23 4.490 4,800 +0 0.02% 21,552
2023-06-26 2023-06-21 4.490 4,800 +0 0.02% 21,552
2023-06-23 2023-06-20 4.490 4,800 +0 0.02% 21,552
2023-06-21 2023-06-19 4.600 4,800 +0 0.02% 22,080
2023-06-20 2023-06-16 4.600 4,800 +0 0.02% 22,080
2023-06-19 2023-06-15 4.650 4,800 +0 0.02% 22,320
2023-06-16 2023-06-14 4.650 4,800 +0 0.02% 22,320
2023-06-15 2023-06-13 4.650 4,800 +0 0.02% 22,320
2023-06-14 2023-06-12 4.650 4,800 +0 0.02% 22,320
2023-06-13 2023-06-09 4.650 4,800 +0 0.02% 22,320
2023-06-12 2023-06-08 4.650 4,800 +0 0.02% 22,320
2023-06-09 2023-06-07 4.880 4,800 +0 0.02% 23,424
2023-06-08 2023-06-06 4.900 4,800 +0 0.02% 23,520
2023-06-07 2023-06-05 4.900 4,800 +0 0.02% 23,520
2023-06-06 2023-06-02 4.900 4,800 +0 0.02% 23,520
2023-06-05 2023-06-01 4.930 4,800 +0 0.02% 23,664
2023-06-02 2023-05-31 4.700 4,800 +0 0.02% 22,560
2023-06-01 2023-05-30 4.700 4,800 +0 0.02% 22,560
2023-05-31 2023-05-29 4.700 4,800 +0 0.02% 22,560
2023-05-30 2023-05-25 4.700 4,800 +0 0.02% 22,560
2023-05-29 2023-05-24 4.700 4,800 +0 0.02% 22,560
2023-05-25 2023-05-23 4.700 4,800 +0 0.02% 22,560
2023-05-24 2023-05-22 4.700 4,800 +0 0.02% 22,560
2023-05-23 2023-05-19 4.700 4,800 +0 0.02% 22,560
2023-05-22 2023-05-18 4.700 4,800 +0 0.02% 22,560
2023-05-19 2023-05-17 4.700 4,800 +0 0.02% 22,560
2023-05-18 2023-05-16 4.750 4,800 +0 0.02% 22,800
2023-05-17 2023-05-15 4.700 4,800 +0 0.02% 22,560
2023-05-16 2023-05-12 4.750 4,800 +0 0.02% 22,800
2023-05-15 2023-05-11 4.700 4,800 +0 0.02% 22,560
2023-05-12 2023-05-10 4.700 4,800 +0 0.02% 22,560
2023-05-11 2023-05-09 4.700 4,800 +0 0.02% 22,560
2023-05-10 2023-05-08 4.700 4,800 +0 0.02% 22,560
2023-05-09 2023-05-05 4.700 4,800 +0 0.02% 22,560
2023-05-08 2023-05-04 4.710 4,800 +0 0.02% 22,608
2023-05-05 2023-05-03 4.500 4,800 +0 0.02% 21,600
2023-05-04 2023-05-02 4.740 4,800 +0 0.02% 22,752
2023-05-03 2023-04-28 4.780 4,800 +0 0.02% 22,944
2023-05-02 2023-04-27 4.780 4,800 +0 0.02% 22,944
2023-04-28 2023-04-26 4.780 4,800 +0 0.02% 22,944
2023-04-27 2023-04-25 4.780 4,800 +0 0.02% 22,944
2023-04-26 2023-04-24 4.780 4,800 +0 0.02% 22,944
2023-04-25 2023-04-21 4.780 4,800 +0 0.02% 22,944
2023-04-24 2023-04-20 4.700 4,800 +0 0.02% 22,560
2023-04-21 2023-04-19 4.700 4,800 +0 0.02% 22,560
2023-04-20 2023-04-18 4.700 4,800 +0 0.02% 22,560
2023-04-19 2023-04-17 4.700 4,800 +0 0.02% 22,560
2023-04-18 2023-04-14 4.700 4,800 +0 0.02% 22,560
2023-04-17 2023-04-13 4.690 4,800 +0 0.02% 22,512
2023-04-14 2023-04-12 4.650 4,800 +0 0.02% 22,320
2023-04-13 2023-04-11 4.410 4,800 +0 0.02% 21,168
2023-04-12 2023-04-06 4.100 4,800 +0 0.02% 19,680
2023-04-11 2023-04-04 3.730 4,800 +0 0.02% 17,904
2023-04-06 2023-04-03 3.620 4,800 +0 0.02% 17,376
2023-04-04 2023-03-31 3.530 4,800 +0 0.02% 16,944
2023-04-03 2023-03-30 3.500 4,800 +0 0.02% 16,800
2023-03-31 2023-03-29 3.450 4,800 +0 0.02% 16,560
2023-03-30 2023-03-28 3.410 4,800 +0 0.02% 16,368
2023-03-29 2023-03-27 3.400 4,800 +0 0.02% 16,320
2023-03-28 2023-03-24 3.430 4,800 +0 0.02% 16,464
2023-03-27 2023-03-23 3.430 4,800 +0 0.02% 16,464
2023-03-24 2023-03-22 3.430 4,800 +0 0.02% 16,464
2023-03-23 2023-03-21 3.680 4,800 +0 0.02% 17,664
2023-03-22 2023-03-20 3.680 4,800 +0 0.02% 17,664
2023-03-21 2023-03-17 3.520 4,800 +0 0.02% 16,896
2023-03-20 2023-03-16 3.510 4,800 +0 0.02% 16,848
2023-03-17 2023-03-15 4.180 4,800 +0 0.02% 20,064
2023-03-16 2023-03-14 4.180 4,800 +0 0.02% 20,064
2023-03-15 2023-03-13 4.180 4,800 +0 0.02% 20,064
2023-03-14 2023-03-10 4.180 4,800 +0 0.02% 20,064
2023-03-13 2023-03-09 4.180 4,800 +0 0.02% 20,064
2023-03-10 2023-03-08 3.990 4,800 +0 0.02% 19,152
2023-03-09 2023-03-07 4.000 4,800 +0 0.02% 19,200
2023-03-08 2023-03-06 3.980 4,800 +0 0.02% 19,104
2023-03-07 2023-03-03 3.800 4,800 +0 0.02% 18,240
2023-03-06 2023-03-02 3.660 4,800 +0 0.02% 17,568
2023-03-03 2023-03-01 3.800 4,800 +0 0.02% 18,240
2023-03-02 2023-02-28 3.700 4,800 +0 0.02% 17,760
2023-03-01 2023-02-27 3.700 4,800 +0 0.02% 17,760
2023-02-28 2023-02-24 3.700 4,800 +0 0.02% 17,760
2023-02-27 2023-02-23 3.500 4,800 +0 0.02% 16,800
2023-02-24 2023-02-22 3.500 4,800 +0 0.02% 16,800
2023-02-23 2023-02-21 3.500 4,800 +0 0.02% 16,800
2023-02-22 2023-02-20 3.500 4,800 +0 0.02% 16,800
2023-02-21 2023-02-17 3.500 4,800 +0 0.02% 16,800
2023-02-20 2023-02-16 3.500 4,800 +0 0.02% 16,800
2023-02-17 2023-02-15 3.500 4,800 +0 0.02% 16,800
2023-02-16 2023-02-14 3.100 4,800 +0 0.02% 14,880
2023-02-15 2023-02-13 3.100 4,800 +0 0.02% 14,880
2023-02-14 2023-02-10 3.100 4,800 +0 0.02% 14,880
2023-02-13 2023-02-09 3.100 4,800 +0 0.02% 14,880
2023-02-10 2023-02-08 2.880 4,800 +0 0.02% 13,824
2023-02-09 2023-02-07 2.850 4,800 +0 0.02% 13,680
2023-02-08 2023-02-06 2.850 4,800 +0 0.02% 13,680
2023-02-07 2023-02-03 3.050 4,800 +0 0.02% 14,640
2023-02-06 2023-02-02 3.050 4,800 +0 0.02% 14,640
2023-02-03 2023-02-01 3.000 4,800 +0 0.02% 14,400
2023-02-02 2023-01-31 3.000 4,800 +0 0.02% 14,400
2023-02-01 2023-01-30 3.000 4,800 +0 0.02% 14,400
2023-01-31 2023-01-27 3.000 4,800 +0 0.02% 14,400
2023-01-30 2023-01-26 3.000 4,800 +0 0.02% 14,400
2023-01-27 2023-01-20 3.000 4,800 +0 0.02% 14,400
2023-01-26 2023-01-19 3.000 4,800 +0 0.02% 14,400
2023-01-20 2023-01-18 3.000 4,800 +0 0.02% 14,400
2023-01-19 2023-01-17 2.950 4,800 +0 0.02% 14,160
2023-01-18 2023-01-16 2.950 4,800 +0 0.02% 14,160
2023-01-17 2023-01-13 2.950 4,800 +0 0.02% 14,160
2023-01-16 2023-01-12 2.950 4,800 +0 0.02% 14,160
2023-01-13 2023-01-11 2.950 4,800 +0 0.02% 14,160
2023-01-12 2023-01-10 2.950 4,800 +0 0.02% 14,160
2023-01-11 2023-01-09 2.950 4,800 +0 0.02% 14,160
2023-01-10 2023-01-06 2.950 4,800 +0 0.02% 14,160
2023-01-09 2023-01-05 2.950 4,800 +0 0.02% 14,160
2023-01-06 2023-01-04 2.950 4,800 +0 0.02% 14,160
2023-01-05 2023-01-03 2.950 4,800 +0 0.02% 14,160
2023-01-04 2022-12-30 2.950 4,800 +0 0.02% 14,160
2023-01-03 2022-12-29 2.950 4,800 +0 0.02% 14,160
2022-12-30 2022-12-28 2.950 4,800 +0 0.02% 14,160
2022-12-29 2022-12-23 2.950 4,800 +0 0.02% 14,160
2022-12-28 2022-12-22 2.950 4,800 +0 0.02% 14,160
2022-12-23 2022-12-21 2.950 4,800 +0 0.02% 14,160
2022-12-22 2022-12-20 2.950 4,800 +0 0.02% 14,160
2022-12-21 2022-12-19 2.950 4,800 +0 0.02% 14,160
2022-12-20 2022-12-16 2.910 4,800 +0 0.02% 13,968
2022-12-19 2022-12-15 2.910 4,800 +0 0.02% 13,968
2022-12-16 2022-12-14 2.910 4,800 +0 0.02% 13,968
2022-12-15 2022-12-13 2.910 4,800 +0 0.02% 13,968
2022-12-14 2022-12-12 2.910 4,800 +0 0.02% 13,968
2022-12-13 2022-12-09 2.900 4,800 +0 0.02% 13,920
2022-12-12 2022-12-08 2.900 4,800 +0 0.02% 13,920
2022-12-09 2022-12-07 2.900 4,800 +0 0.02% 13,920
2022-12-08 2022-12-06 2.900 4,800 +0 0.02% 13,920
2022-12-07 2022-12-05 2.900 4,800 +0 0.02% 13,920
2022-12-06 2022-12-02 2.990 4,800 +0 0.02% 14,352
2022-12-05 2022-12-01 3.100 4,800 +0 0.02% 14,880
2022-12-02 2022-11-30 3.100 4,800 +0 0.02% 14,880
2022-12-01 2022-11-29 3.300 4,800 +0 0.02% 15,840
2022-11-30 2022-11-28 3.500 4,800 +0 0.02% 16,800
2022-11-29 2022-11-25 3.700 4,800 +0 0.02% 17,760
2022-11-28 2022-11-24 3.800 4,800 +0 0.02% 18,240
2022-11-25 2022-11-23 4.000 4,800 +0 0.02% 19,200
2022-11-24 2022-11-22 4.150 4,800 +0 0.02% 19,920
2022-11-23 2022-11-21 4.300 4,800 +0 0.02% 20,640
2022-11-22 2022-11-18 4.300 4,800 +0 0.02% 20,640
2022-11-21 2022-11-17 4.300 4,800 +0 0.02% 20,640
2022-11-18 2022-11-16 4.300 4,800 +0 0.02% 20,640
2022-11-17 2022-11-15 4.300 4,800 +0 0.02% 20,640
2022-11-16 2022-11-14 4.300 4,800 +0 0.02% 20,640
2022-11-15 2022-11-11 4.300 4,800 +0 0.02% 20,640
2022-11-14 2022-11-10 4.300 4,800 +0 0.02% 20,640
2022-11-11 2022-11-09 4.490 4,800 +0 0.02% 21,552
2022-11-10 2022-11-08 4.490 4,800 +0 0.02% 21,552
2022-11-09 2022-11-07 4.490 4,800 +0 0.02% 21,552
2022-11-08 2022-11-04 3.950 4,800 +0 0.02% 18,960
2022-11-07 2022-11-03 3.950 4,800 +0 0.02% 18,960
2022-11-04 2022-11-02 3.950 4,800 +0 0.02% 18,960
2022-11-03 2022-11-01 3.950 4,800 +0 0.02% 18,960
2022-11-02 2022-10-31 3.950 4,800 +0 0.02% 18,960
2022-11-01 2022-10-28 3.950 4,800 +0 0.02% 18,960
2022-10-31 2022-10-27 3.950 4,800 +0 0.02% 18,960
2022-10-28 2022-10-26 3.950 4,800 +0 0.02% 18,960
2022-10-27 2022-10-25 3.950 4,800 +0 0.02% 18,960
2022-10-26 2022-10-24 3.950 4,800 +0 0.02% 18,960
2022-10-25 2022-10-21 3.950 4,800 +0 0.02% 18,960
2022-10-24 2022-10-20 3.950 4,800 +0 0.02% 18,960
2022-10-21 2022-10-19 3.950 4,800 +0 0.02% 18,960
2022-10-20 2022-10-18 3.950 4,800 +0 0.02% 18,960
2022-10-19 2022-10-17 3.950 4,800 +0 0.02% 18,960
2022-10-18 2022-10-14 3.950 4,800 +0 0.02% 18,960
2022-10-17 2022-10-13 3.960 4,800 +0 0.02% 19,008
2022-10-14 2022-10-12 3.800 4,800 +0 0.02% 18,240
2022-10-13 2022-10-11 3.800 4,800 +0 0.02% 18,240
2022-10-12 2022-10-10 3.800 4,800 +0 0.02% 18,240
2022-10-11 2022-10-07 3.800 4,800 +0 0.02% 18,240
2022-10-10 2022-10-06 3.800 4,800 +0 0.02% 18,240
2022-10-07 2022-10-05 3.800 4,800 +0 0.02% 18,240
2022-10-06 2022-10-03 3.800 4,800 +0 0.02% 18,240
2022-10-05 2022-09-30 3.800 4,800 +0 0.02% 18,240
2022-10-03 2022-09-29 3.800 4,800 +0 0.02% 18,240
2022-09-30 2022-09-28 3.800 4,800 +0 0.02% 18,240
2022-09-29 2022-09-27 3.800 4,800 +0 0.02% 18,240
2022-09-28 2022-09-26 3.800 4,800 +0 0.02% 18,240
2022-09-27 2022-09-23 3.800 4,800 +0 0.02% 18,240
2022-09-26 2022-09-22 3.800 4,800 +0 0.02% 18,240
2022-09-23 2022-09-21 3.800 4,800 +0 0.02% 18,240
2022-09-22 2022-09-20 3.800 4,800 +0 0.02% 18,240
2022-09-21 2022-09-19 3.800 4,800 +0 0.02% 18,240
2022-09-20 2022-09-16 3.800 4,800 +0 0.02% 18,240
2022-09-19 2022-09-15 3.800 4,800 +0 0.02% 18,240
2022-09-16 2022-09-14 3.790 4,800 +0 0.02% 18,192
2022-09-15 2022-09-13 3.790 4,800 +0 0.02% 18,192
2022-09-14 2022-09-09 3.790 4,800 +0 0.02% 18,192
2022-09-13 2022-09-08 3.400 4,800 +0 0.02% 16,320
2022-09-09 2022-09-07 3.300 4,800 +0 0.02% 15,840
2022-09-08 2022-09-06 3.800 4,800 +0 0.02% 18,240
2022-09-07 2022-09-05 3.800 4,800 +0 0.02% 18,240
2022-09-06 2022-09-02 3.800 4,800 +0 0.02% 18,240
2022-09-05 2022-09-01 3.800 4,800 +0 0.02% 18,240
2022-09-02 2022-08-31 3.800 4,800 +0 0.02% 18,240
2022-09-01 2022-08-30 3.800 4,800 +0 0.02% 18,240
2022-08-31 2022-08-29 3.800 4,800 +0 0.02% 18,240
2022-08-30 2022-08-26 3.800 4,800 +0 0.02% 18,240
2022-08-29 2022-08-25 3.800 4,800 +0 0.02% 18,240
2022-08-26 2022-08-24 3.800 4,800 +0 0.02% 18,240
2022-08-25 2022-08-23 3.800 4,800 +0 0.02% 18,240
2022-08-24 2022-08-22 3.800 4,800 +0 0.02% 18,240
2022-08-23 2022-08-19 3.800 4,800 +0 0.02% 18,240
2022-08-22 2022-08-18 3.800 4,800 +0 0.02% 18,240
2022-08-19 2022-08-17 3.800 4,800 +0 0.02% 18,240
2022-08-18 2022-08-16 3.800 4,800 +0 0.02% 18,240
2022-08-17 2022-08-15 3.800 4,800 +0 0.02% 18,240
2022-08-16 2022-08-12 3.450 4,800 +0 0.02% 16,560
2022-08-15 2022-08-11 3.450 4,800 +0 0.02% 16,560
2022-08-12 2022-08-10 3.450 4,800 +0 0.02% 16,560
2022-08-11 2022-08-09 3.450 4,800 +0 0.02% 16,560
2022-08-10 2022-08-08 3.450 4,800 +0 0.02% 16,560
2022-08-09 2022-08-05 3.060 4,800 +0 0.02% 14,688
2022-08-08 2022-08-04 3.050 4,800 +0 0.02% 14,640
2022-08-05 2022-08-03 3.010 4,800 +0 0.02% 14,448
2022-08-04 2022-08-02 3.010 4,800 +0 0.02% 14,448
2022-08-03 2022-08-01 3.010 4,800 +0 0.02% 14,448
2022-08-02 2022-07-29 3.000 4,800 +0 0.02% 14,400
2022-08-01 2022-07-28 3.000 4,800 +0 0.02% 14,400
2022-07-29 2022-07-27 3.000 4,800 +0 0.02% 14,400
2022-07-28 2022-07-26 3.000 4,800 +0 0.02% 14,400
2022-07-27 2022-07-25 3.000 4,800 +0 0.02% 14,400
2022-07-26 2022-07-22 3.000 4,800 +0 0.02% 14,400
2022-07-25 2022-07-21 3.000 4,800 +0 0.02% 14,400
2022-07-22 2022-07-20 3.010 4,800 +0 0.02% 14,448
2022-07-21 2022-07-19 3.300 4,800 +0 0.02% 15,840
2022-07-20 2022-07-18 3.300 4,800 +0 0.02% 15,840
2022-07-19 2022-07-15 3.300 4,800 +0 0.02% 15,840
2022-07-18 2022-07-14 3.300 4,800 +0 0.02% 15,840
2022-07-15 2022-07-13 3.600 4,800 +0 0.02% 17,280
2022-07-14 2022-07-12 3.650 4,800 +0 0.02% 17,520
2022-07-13 2022-07-11 3.660 4,800 +0 0.02% 17,568
2022-07-12 2022-07-08 4.300 4,800 +0 0.02% 20,640
2022-07-11 2022-07-07 4.500 4,800 +0 0.02% 21,600
2022-07-08 2022-07-06 4.500 4,800 +0 0.02% 21,600
2022-07-07 2022-07-05 4.500 4,800 +0 0.02% 21,600
2022-07-06 2022-07-04 4.500 4,800 +0 0.02% 21,600
2022-07-05 2022-06-30 4.500 4,800 +0 0.02% 21,600
2022-07-04 2022-06-29 4.500 4,800 +0 0.02% 21,600
2022-06-30 2022-06-28 4.500 4,800 +0 0.02% 21,600
2022-06-29 2022-06-27 4.500 4,800 +0 0.02% 21,600
2022-06-28 2022-06-24 4.500 4,800 +0 0.02% 21,600
2022-06-27 2022-06-23 4.500 4,800 +0 0.02% 21,600
2022-06-24 2022-06-22 4.500 4,800 +0 0.02% 21,600
2022-06-23 2022-06-21 4.500 4,800 +0 0.02% 21,600
2022-06-22 2022-06-20 4.500 4,800 +0 0.02% 21,600
2022-06-21 2022-06-17 4.500 4,800 +0 0.02% 21,600
2022-06-20 2022-06-16 4.600 4,800 +0 0.02% 22,080
2022-06-17 2022-06-15 4.600 4,800 +0 0.02% 22,080
2022-06-16 2022-06-14 4.600 4,800 +0 0.02% 22,080
2022-06-15 2022-06-13 4.600 4,800 +0 0.02% 22,080
2022-06-14 2022-06-10 4.600 4,800 +0 0.02% 22,080
2022-06-13 2022-06-09 4.600 4,800 +0 0.02% 22,080
2022-06-10 2022-06-08 4.570 4,800 +0 0.02% 21,936
2022-06-09 2022-06-07 4.570 4,800 +0 0.02% 21,936
2022-06-08 2022-06-06 4.570 4,800 +0 0.02% 21,936
2022-06-07 2022-06-02 4.570 4,800 +0 0.02% 21,936
2022-06-06 2022-06-01 4.600 4,800 +0 0.02% 22,080
2022-06-02 2022-05-31 4.200 4,800 +0 0.02% 20,160
2022-06-01 2022-05-30 3.800 4,800 +0 0.02% 18,240
2022-05-31 2022-05-27 3.800 4,800 +0 0.02% 18,240
2022-05-30 2022-05-26 3.800 4,800 +0 0.02% 18,240
2022-05-27 2022-05-25 3.800 4,800 +0 0.02% 18,240
2022-05-26 2022-05-24 3.800 4,800 +0 0.02% 18,240
2022-05-25 2022-05-23 3.800 4,800 +0 0.02% 18,240
2022-05-24 2022-05-20 3.800 4,800 +0 0.02% 18,240
2022-05-23 2022-05-19 3.800 4,800 +0 0.02% 18,240
2022-05-20 2022-05-18 3.800 4,800 +0 0.02% 18,240
2022-05-19 2022-05-17 3.800 4,800 +0 0.02% 18,240
2022-05-18 2022-05-16 3.800 4,800 +0 0.02% 18,240
2022-05-17 2022-05-13 3.800 4,800 +0 0.02% 18,240
2022-05-16 2022-05-12 3.800 4,800 +0 0.02% 18,240
2022-05-13 2022-05-11 3.800 4,800 +0 0.02% 18,240
2022-05-12 2022-05-10 3.800 4,800 +0 0.02% 18,240
2022-05-11 2022-05-06 3.620 4,800 +0 0.02% 17,376
2022-05-10 2022-05-05 3.810 4,800 +0 0.02% 18,288
2022-05-06 2022-05-04 3.820 4,800 +0 0.02% 18,336
2022-05-05 2022-05-03 3.820 4,800 +0 0.02% 18,336
2022-05-04 2022-04-29 3.820 4,800 +0 0.02% 18,336
2022-05-03 2022-04-28 3.820 4,800 +0 0.02% 18,336
2022-04-29 2022-04-27 3.820 4,800 +0 0.02% 18,336
2022-04-28 2022-04-26 3.820 4,800 +0 0.02% 18,336
2022-04-27 2022-04-25 3.820 4,800 +0 0.02% 18,336
2022-04-26 2022-04-22 3.820 4,800 +0 0.02% 18,336
2022-04-25 2022-04-21 3.820 4,800 +0 0.02% 18,336
2022-04-22 2022-04-20 3.820 4,800 +0 0.02% 18,336
2022-04-21 2022-04-19 3.820 4,800 +0 0.02% 18,336
2022-04-20 2022-04-14 3.990 4,800 +0 0.02% 19,152
2022-04-19 2022-04-13 3.990 4,800 +0 0.02% 19,152
2022-04-14 2022-04-12 3.990 4,800 +0 0.02% 19,152
2022-04-13 2022-04-11 4.000 4,800 +0 0.02% 19,200
2022-04-12 2022-04-08 4.030 4,800 +0 0.02% 19,344
2022-04-11 2022-04-07 4.400 4,800 +0 0.02% 21,120
2022-04-08 2022-04-06 4.400 4,800 +0 0.02% 21,120
2022-04-07 2022-04-04 4.400 4,800 +0 0.02% 21,120
2022-04-06 2022-04-01 4.400 4,800 +0 0.02% 21,120
2022-04-04 2022-03-31 4.500 4,800 +0 0.02% 21,600
2022-04-01 2022-03-30 4.550 4,800 +0 0.02% 21,840
2022-03-31 2022-03-29 4.550 4,800 +0 0.02% 21,840
2022-03-30 2022-03-28 4.550 4,800 +0 0.02% 21,840
2022-03-29 2022-03-25 4.550 4,800 +0 0.02% 21,840
2022-03-28 2022-03-24 4.550 4,800 +0 0.02% 21,840
2022-03-25 2022-03-23 4.550 4,800 +0 0.02% 21,840
2022-03-24 2022-03-22 4.500 4,800 +0 0.02% 21,600
2022-03-23 2022-03-21 4.500 4,800 +0 0.02% 21,600
2022-03-22 2022-03-18 4.500 4,800 +0 0.02% 21,600
2022-03-21 2022-03-17 4.500 4,800 +0 0.02% 21,600
2022-03-18 2022-03-16 4.500 4,800 +0 0.02% 21,600
2022-03-17 2022-03-15 4.500 4,800 +0 0.02% 21,600
2022-03-16 2022-03-14 4.500 4,800 +0 0.02% 21,600
2022-03-15 2022-03-11 4.900 4,800 +0 0.02% 23,520
2022-03-14 2022-03-10 4.900 4,800 +0 0.02% 23,520
2022-03-11 2022-03-09 4.900 4,800 +0 0.02% 23,520
2022-03-10 2022-03-08 4.900 4,800 +0 0.02% 23,520
2022-03-09 2022-03-07 4.900 4,800 +0 0.02% 23,520
2022-03-08 2022-03-04 4.900 4,800 +0 0.02% 23,520
2022-03-07 2022-03-03 4.900 4,800 +0 0.02% 23,520
2022-03-04 2022-03-02 4.900 4,800 +0 0.02% 23,520
2022-03-03 2022-03-01 4.900 4,800 +0 0.02% 23,520
2022-03-02 2022-02-28 4.900 4,800 +0 0.02% 23,520
2022-03-01 2022-02-25 4.900 4,800 +0 0.02% 23,520
2022-02-28 2022-02-24 4.900 4,800 +0 0.02% 23,520
2022-02-25 2022-02-23 4.900 4,800 +0 0.02% 23,520
2022-02-24 2022-02-22 4.900 4,800 +0 0.02% 23,520
2022-02-23 2022-02-21 4.900 4,800 +0 0.02% 23,520
2022-02-22 2022-02-18 4.900 4,800 +0 0.02% 23,520
2022-02-21 2022-02-17 4.900 4,800 +0 0.02% 23,520
2022-02-18 2022-02-16 4.900 4,800 +0 0.02% 23,520
2022-02-17 2022-02-15 4.900 4,800 +0 0.02% 23,520
2022-02-16 2022-02-14 4.900 4,800 +0 0.02% 23,520
2022-02-15 2022-02-11 4.900 4,800 +0 0.02% 23,520
2022-02-14 2022-02-10 4.900 4,800 +0 0.02% 23,520
2022-02-11 2022-02-09 4.900 4,800 +0 0.02% 23,520
2022-02-10 2022-02-08 4.900 4,800 +0 0.02% 23,520
2022-02-09 2022-02-07 4.900 4,800 +0 0.02% 23,520
2022-02-08 2022-02-04 4.900 4,800 +0 0.02% 23,520
2022-02-07 2022-01-31 4.900 4,800 +0 0.02% 23,520
2022-02-04 2022-01-27 4.900 4,800 +0 0.02% 23,520
2022-01-28 2022-01-26 4.900 4,800 +0 0.02% 23,520
2022-01-27 2022-01-25 4.900 4,800 +0 0.02% 23,520
2022-01-26 2022-01-24 4.790 4,800 +0 0.02% 22,992
2022-01-25 2022-01-21 4.790 4,800 +0 0.02% 22,992
2022-01-24 2022-01-20 4.790 4,800 +0 0.02% 22,992
2022-01-21 2022-01-19 4.790 4,800 +0 0.02% 22,992
2022-01-20 2022-01-18 4.790 4,800 +0 0.02% 22,992
2022-01-19 2022-01-17 4.790 4,800 +0 0.02% 22,992
2022-01-18 2022-01-14 4.790 4,800 +0 0.02% 22,992
2022-01-17 2022-01-13 4.790 4,800 +0 0.02% 22,992
2022-01-14 2022-01-12 4.790 4,800 +0 0.02% 22,992
2022-01-13 2022-01-11 4.790 4,800 +0 0.02% 22,992
2022-01-12 2022-01-10 4.800 4,800 +0 0.02% 23,040
2022-01-11 2022-01-07 4.800 4,800 +0 0.02% 23,040
2022-01-10 2022-01-06 4.800 4,800 +0 0.02% 23,040
2022-01-07 2022-01-05 4.800 4,800 +0 0.02% 23,040
2022-01-06 2022-01-04 4.800 4,800 +0 0.02% 23,040
2022-01-05 2022-01-03 4.800 4,800 +0 0.02% 23,040
2022-01-04 2021-12-31 4.800 4,800 +0 0.02% 23,040
2022-01-03 2021-12-29 4.850 4,800 +0 0.02% 23,280
2021-12-30 2021-12-28 4.900 4,800 +0 0.02% 23,520
2021-12-29 2021-12-24 4.900 4,800 +0 0.02% 23,520
2021-12-28 2021-12-22 4.900 4,800 +0 0.02% 23,520
2021-12-23 2021-12-21 4.900 4,800 +0 0.02% 23,520
2021-12-22 2021-12-20 4.900 4,800 +0 0.02% 23,520
2021-12-21 2021-12-17 4.900 4,800 +0 0.02% 23,520
2021-12-20 2021-12-16 4.900 4,800 +0 0.02% 23,520
2021-12-17 2021-12-15 4.900 4,800 +0 0.02% 23,520
2021-12-16 2021-12-14 4.900 4,800 +0 0.02% 23,520
2021-12-15 2021-12-13 4.760 4,800 +0 0.02% 22,848
2021-12-14 2021-12-10 4.800 4,800 +0 0.02% 23,040
2021-12-13 2021-12-09 4.980 4,800 +0 0.02% 23,904
2021-12-10 2021-12-08 4.980 4,800 +0 0.02% 23,904
2021-12-09 2021-12-07 4.980 4,800 +0 0.02% 23,904
2021-12-08 2021-12-06 4.980 4,800 +0 0.02% 23,904
2021-12-07 2021-12-03 4.980 4,800 +0 0.02% 23,904
2021-12-06 2021-12-02 4.980 4,800 +0 0.02% 23,904
2021-12-03 2021-12-01 5.060 4,800 +0 0.02% 24,288
2021-12-02 2021-11-30 5.090 4,800 +0 0.02% 24,432
2021-12-01 2021-11-29 5.090 4,800 +0 0.02% 24,432
2021-11-30 2021-11-26 5.090 4,800 +0 0.02% 24,432
2021-11-29 2021-11-25 5.090 4,800 +0 0.02% 24,432
2021-11-26 2021-11-24 5.090 4,800 +0 0.02% 24,432
2021-11-25 2021-11-23 5.090 4,800 +0 0.02% 24,432
2021-11-24 2021-11-22 5.380 4,800 +0 0.02% 25,824
2021-11-23 2021-11-19 5.380 4,800 +0 0.02% 25,824
2021-11-22 2021-11-18 4.940 4,800 +0 0.02% 23,712
2021-11-19 2021-11-17 4.940 4,800 +0 0.02% 23,712
2021-11-18 2021-11-16 4.940 4,800 +0 0.02% 23,712
2021-11-17 2021-11-15 4.940 4,800 +0 0.02% 23,712
2021-11-16 2021-11-12 4.840 4,800 +0 0.02% 23,232
2021-11-15 2021-11-11 4.610 4,800 +0 0.02% 22,128
2021-11-12 2021-11-10 4.450 4,800 +0 0.02% 21,360
2021-11-11 2021-11-09 4.450 4,800 +0 0.02% 21,360
2021-11-10 2021-11-08 4.450 4,800 +0 0.02% 21,360
2021-11-09 2021-11-05 4.090 4,800 +0 0.02% 19,632
2021-11-08 2021-11-04 4.090 4,800 +0 0.02% 19,632
2021-11-05 2021-11-03 4.090 4,800 +0 0.02% 19,632
2021-11-04 2021-11-02 4.090 4,800 +0 0.02% 19,632
2021-11-03 2021-11-01 3.980 4,800 +0 0.02% 19,104
2021-11-02 2021-10-29 4.000 4,800 +0 0.02% 19,200
2021-11-01 2021-10-28 4.000 4,800 +0 0.02% 19,200
2021-10-29 2021-10-27 4.000 4,800 +0 0.02% 19,200
2021-10-28 2021-10-26 4.000 4,800 +0 0.02% 19,200
2021-10-27 2021-10-25 4.000 4,800 +0 0.02% 19,200
2021-10-26 2021-10-22 4.000 4,800 +0 0.02% 19,200
2021-10-25 2021-10-21 4.000 4,800 +0 0.02% 19,200
2021-10-22 2021-10-20 4.300 4,800 +0 0.02% 20,640
2021-10-21 2021-10-19 4.500 4,800 +0 0.02% 21,600
2021-10-20 2021-10-18 4.600 4,800 +0 0.02% 22,080
2021-10-19 2021-10-15 4.600 4,800 +0 0.02% 22,080
2021-10-18 2021-10-12 4.240 4,800 +0 0.02% 20,352
2021-10-15 2021-10-11 4.240 4,800 +0 0.02% 20,352
2021-10-12 2021-10-08 4.600 4,800 +0 0.02% 22,080
2021-10-11 2021-10-07 4.600 4,800 +0 0.02% 22,080
2021-10-08 2021-10-06 4.600 4,800 +0 0.02% 22,080
2021-10-07 2021-10-05 4.550 4,800 +0 0.02% 21,840
2021-10-06 2021-10-04 4.550 4,800 +0 0.02% 21,840
2021-10-05 2021-09-30 4.550 4,800 +0 0.02% 21,840
2021-10-04 2021-09-29 4.550 4,800 +0 0.02% 21,840
2021-09-30 2021-09-28 4.550 4,800 +0 0.02% 21,840
2021-09-29 2021-09-27 4.550 4,800 +0 0.02% 21,840
2021-09-28 2021-09-24 4.630 4,800 +0 0.02% 22,224
2021-09-27 2021-09-23 4.630 4,800 +0 0.02% 22,224
2021-09-24 2021-09-21 4.970 4,800 +0 0.02% 23,856
2021-09-23 2021-09-20 4.970 4,800 +0 0.02% 23,856
2021-09-21 2021-09-17 4.970 4,800 +0 0.02% 23,856
2021-09-20 2021-09-16 4.980 4,800 +0 0.02% 23,904
2021-09-17 2021-09-15 4.980 4,800 +0 0.02% 23,904
2021-09-16 2021-09-14 4.990 4,800 +0 0.02% 23,952
2021-09-15 2021-09-13 4.990 4,800 +0 0.02% 23,952
2021-09-14 2021-09-10 5.000 4,800 +0 0.02% 24,000
2021-09-13 2021-09-09 4.950 4,800 +0 0.02% 23,760
2021-09-10 2021-09-08 4.950 4,800 +0 0.02% 23,760
2021-09-09 2021-09-07 4.910 4,800 +0 0.02% 23,568
2021-09-08 2021-09-06 4.910 4,800 +0 0.02% 23,568
2021-09-07 2021-09-03 4.910 4,800 +0 0.02% 23,568
2021-09-06 2021-09-02 4.910 4,800 +0 0.02% 23,568
2021-09-03 2021-09-01 4.900 4,800 +0 0.02% 23,520
2021-09-02 2021-08-31 4.900 4,800 +0 0.02% 23,520
2021-09-01 2021-08-30 4.900 4,800 +0 0.02% 23,520
2021-08-31 2021-08-27 4.900 4,800 +0 0.02% 23,520
2021-08-30 2021-08-26 4.900 4,800 +0 0.02% 23,520
2021-08-27 2021-08-25 4.900 4,800 +0 0.02% 23,520
2021-08-26 2021-08-24 5.020 4,800 +0 0.02% 24,096
2021-08-25 2021-08-23 5.020 4,800 +0 0.02% 24,096
2021-08-24 2021-08-20 5.030 4,800 +0 0.02% 24,144
2021-08-23 2021-08-19 5.050 4,800 +0 0.02% 24,240
2021-08-20 2021-08-18 5.050 4,800 +0 0.02% 24,240
2021-08-19 2021-08-17 5.050 4,800 +0 0.02% 24,240
2021-08-18 2021-08-16 5.100 4,800 +0 0.02% 24,480
2021-08-17 2021-08-13 5.100 4,800 +0 0.02% 24,480
2021-08-16 2021-08-12 5.610 4,800 +0 0.02% 26,928
2021-08-13 2021-08-11 5.610 4,800 +0 0.02% 26,928
2021-08-12 2021-08-10 5.610 4,800 +0 0.02% 26,928
2021-08-11 2021-08-09 5.610 4,800 +0 0.02% 26,928
2021-08-10 2021-08-06 5.610 4,800 +0 0.02% 26,928
2021-08-09 2021-08-05 5.610 4,800 +0 0.02% 26,928
2021-08-06 2021-08-04 5.610 4,800 +0 0.02% 26,928
2021-08-05 2021-08-03 5.610 4,800 +0 0.02% 26,928
2021-08-04 2021-08-02 5.610 4,800 +0 0.02% 26,928
2021-08-03 2021-07-30 5.610 4,800 +0 0.02% 26,928
2021-08-02 2021-07-29 5.610 4,800 +0 0.02% 26,928
2021-07-30 2021-07-28 5.610 4,800 +0 0.02% 26,928
2021-07-29 2021-07-27 5.610 4,800 +0 0.02% 26,928
2021-07-28 2021-07-26 5.610 4,800 +0 0.02% 26,928
2021-07-27 2021-07-23 5.610 4,800 +0 0.02% 26,928
2021-07-26 2021-07-22 5.910 4,800 +0 0.02% 28,368
2021-07-23 2021-07-21 5.910 4,800 +0 0.02% 28,368
2021-07-22 2021-07-20 5.910 4,800 +0 0.02% 28,368
2021-07-21 2021-07-19 5.910 4,800 +0 0.02% 28,368
2021-07-20 2021-07-16 6.400 4,800 +0 0.02% 30,720
2021-07-19 2021-07-15 6.400 4,800 +0 0.02% 30,720
2021-07-16 2021-07-14 6.400 4,800 +0 0.02% 30,720
2021-07-15 2021-07-13 6.400 4,800 +0 0.02% 30,720
2021-07-14 2021-07-12 6.480 4,800 +0 0.02% 31,104
2021-07-13 2021-07-09 6.480 4,800 +0 0.02% 31,104
2021-07-12 2021-07-08 6.500 4,800 +0 0.02% 31,200
2021-07-09 2021-07-07 6.500 4,800 +0 0.02% 31,200
2021-07-08 2021-07-06 6.500 4,800 +0 0.02% 31,200
2021-07-07 2021-07-05 6.500 4,800 +0 0.02% 31,200
2021-07-06 2021-07-02 6.500 4,800 +0 0.02% 31,200
2021-07-05 2021-06-30 6.500 4,800 +0 0.02% 31,200
2021-07-02 2021-06-29 6.500 4,800 +0 0.02% 31,200
2021-06-30 2021-06-28 6.500 4,800 +0 0.02% 31,200
2021-06-29 2021-06-25 6.500 4,800 +0 0.02% 31,200
2021-06-28 2021-06-24 6.500 4,800 +0 0.02% 31,200
2021-06-25 2021-06-23 6.500 4,800 +0 0.02% 31,200
2021-06-24 2021-06-22 6.500 4,800 +0 0.02% 31,200
2021-06-23 2021-06-21 6.500 4,800 +0 0.02% 31,200
2021-06-22 2021-06-18 6.500 4,800 +0 0.02% 31,200
2021-06-21 2021-06-17 6.500 4,800 +0 0.02% 31,200
2021-06-18 2021-06-16 6.500 4,800 +0 0.02% 31,200
2021-06-17 2021-06-15 5.900 4,800 +0 0.02% 28,320
2021-06-16 2021-06-11 5.900 4,800 +0 0.02% 28,320
2021-06-15 2021-06-10 5.900 4,800 +0 0.02% 28,320
2021-06-11 2021-06-09 5.900 4,800 +0 0.02% 28,320
2021-06-10 2021-06-08 6.500 4,800 +0 0.02% 31,200
2021-06-09 2021-06-07 6.500 4,800 +0 0.02% 31,200
2021-06-08 2021-06-04 6.500 4,800 +0 0.02% 31,200
2021-06-07 2021-06-03 6.500 4,800 +0 0.02% 31,200
2021-06-04 2021-06-02 6.500 4,800 +0 0.02% 31,200
2021-06-03 2021-06-01 6.500 4,800 +0 0.02% 31,200
2021-06-02 2021-05-31 6.500 4,800 +0 0.02% 31,200
2021-06-01 2021-05-28 6.500 4,800 +0 0.02% 31,200
2021-05-31 2021-05-27 6.500 4,800 +0 0.02% 31,200
2021-05-28 2021-05-26 6.500 4,800 +0 0.02% 31,200
2021-05-27 2021-05-25 6.500 4,800 +0 0.02% 31,200
2021-05-26 2021-05-24 6.500 4,800 +0 0.02% 31,200
2021-05-25 2021-05-21 6.500 4,800 +0 0.02% 31,200
2021-05-24 2021-05-20 6.800 4,800 +0 0.02% 32,640
2021-05-21 2021-05-18 6.800 4,800 +0 0.02% 32,640
2021-05-20 2021-05-17 6.800 4,800 +0 0.02% 32,640
2021-05-18 2021-05-14 6.800 4,800 +0 0.02% 32,640
2021-05-17 2021-05-13 6.800 4,800 +0 0.02% 32,640
2021-05-14 2021-05-12 6.800 4,800 +0 0.02% 32,640
2021-05-13 2021-05-11 6.800 4,800 +0 0.02% 32,640
2021-05-12 2021-05-10 6.800 4,800 +0 0.02% 32,640
2021-05-11 2021-05-07 6.800 4,800 +0 0.02% 32,640
2021-05-10 2021-05-06 6.800 4,800 +0 0.02% 32,640
2021-05-07 2021-05-05 6.800 4,800 +0 0.02% 32,640
2021-05-06 2021-05-04 6.800 4,800 +0 0.02% 32,640
2021-05-05 2021-05-03 6.800 4,800 +0 0.02% 32,640
2021-05-04 2021-04-30 6.800 4,800 +0 0.02% 32,640
2021-05-03 2021-04-29 6.800 4,800 +0 0.02% 32,640
2021-04-30 2021-04-28 6.800 4,800 +0 0.02% 32,640
2021-04-29 2021-04-27 6.900 4,800 +0 0.02% 33,120
2021-04-28 2021-04-26 6.940 4,800 +0 0.02% 33,312
2021-04-27 2021-04-23 6.980 4,800 +0 0.02% 33,504
2021-04-26 2021-04-22 6.980 4,800 +0 0.02% 33,504
2021-04-23 2021-04-21 7.000 4,800 +0 0.02% 33,600
2021-04-22 2021-04-20 7.010 4,800 +0 0.02% 33,648
2021-04-21 2021-04-19 7.250 4,800 +0 0.02% 34,800
2021-04-20 2021-04-16 7.250 4,800 +0 0.02% 34,800
2021-04-19 2021-04-15 7.250 4,800 +0 0.02% 34,800
2021-04-16 2021-04-14 7.250 4,800 +0 0.02% 34,800
2021-04-15 2021-04-13 7.250 4,800 +0 0.02% 34,800
2021-04-14 2021-04-12 7.410 4,800 +0 0.02% 35,568
2021-04-13 2021-04-09 7.400 4,800 +0 0.02% 35,520
2021-04-12 2021-04-08 7.400 4,800 +0 0.02% 35,520
2021-04-09 2021-04-07 7.400 4,800 +0 0.02% 35,520
2021-04-08 2021-04-01 7.400 4,800 +0 0.02% 35,520
2021-04-07 2021-03-31 7.400 4,800 +0 0.02% 35,520
2021-04-01 2021-03-30 7.200 4,800 +0 0.02% 34,560
2021-03-31 2021-03-29 7.200 4,800 +0 0.02% 34,560
2021-03-30 2021-03-26 7.200 4,800 +0 0.02% 34,560
2021-03-29 2021-03-25 7.200 4,800 +0 0.02% 34,560
2021-03-26 2021-03-24 7.200 4,800 +0 0.02% 34,560
2021-03-25 2021-03-23 7.020 4,800 +0 0.02% 33,696
2021-03-24 2021-03-22 7.020 4,800 +0 0.02% 33,696
2021-03-23 2021-03-19 7.020 4,800 +0 0.02% 33,696
2021-03-22 2021-03-18 7.000 4,800 +0 0.02% 33,600
2021-03-19 2021-03-17 7.000 4,800 +0 0.02% 33,600
2021-03-18 2021-03-16 7.000 4,800 +0 0.02% 33,600
2021-03-17 2021-03-15 6.150 4,800 +0 0.02% 29,520
2021-03-16 2021-03-12 6.150 4,800 +0 0.02% 29,520
2021-03-15 2021-03-11 6.150 4,800 +0 0.02% 29,520
2021-03-12 2021-03-10 6.200 4,800 +0 0.02% 29,760
2021-03-11 2021-03-09 6.200 4,800 +0 0.02% 29,760
2021-03-10 2021-03-08 6.110 4,800 +0 0.02% 29,328
2021-03-09 2021-03-05 6.110 4,800 +0 0.02% 29,328
2021-03-08 2021-03-04 6.110 4,800 +0 0.02% 29,328
2021-03-05 2021-03-03 6.300 4,800 +0 0.02% 30,240
2021-03-04 2021-03-02 6.300 4,800 +0 0.02% 30,240
2021-03-03 2021-03-01 6.300 4,800 +0 0.02% 30,240
2021-03-02 2021-02-26 6.400 4,800 +0 0.02% 30,720
2021-03-01 2021-02-25 6.500 4,800 +0 0.02% 31,200
2021-02-26 2021-02-24 6.600 4,800 +0 0.02% 31,680
2021-02-25 2021-02-23 6.680 4,800 +0 0.02% 32,064
2021-02-24 2021-02-22 6.850 4,800 +0 0.02% 32,880
2021-02-23 2021-02-19 6.860 4,800 +0 0.02% 32,928
2021-02-22 2021-02-18 6.460 4,800 +0 0.02% 31,008
2021-02-19 2021-02-17 6.200 4,800 +0 0.02% 29,760
2021-02-18 2021-02-16 6.210 4,800 +0 0.02% 29,808
2021-02-17 2021-02-11 6.210 4,800 +0 0.02% 29,808
2021-02-16 2021-02-09 6.400 4,800 +0 0.02% 30,720
2021-02-10 2021-02-08 6.400 4,800 +0 0.02% 30,720
2021-02-09 2021-02-05 6.400 4,800 +0 0.02% 30,720
2021-02-08 2021-02-04 6.400 4,800 +0 0.02% 30,720
2021-02-05 2021-02-03 6.370 4,800 +0 0.02% 30,576
2021-02-04 2021-02-02 5.790 4,800 +0 0.02% 27,792
2021-02-03 2021-02-01 5.800 4,800 +0 0.02% 27,840
2021-02-02 2021-01-29 5.800 4,800 +0 0.02% 27,840
2021-02-01 2021-01-28 6.000 4,800 +0 0.02% 28,800
2021-01-29 2021-01-27 6.120 4,800 +0 0.02% 29,376
2021-01-28 2021-01-26 6.010 4,800 +0 0.02% 28,848
2021-01-27 2021-01-25 6.000 4,800 +0 0.02% 28,800
2021-01-26 2021-01-22 5.800 4,800 +0 0.02% 27,840
2021-01-25 2021-01-21 6.000 4,800 +0 0.02% 28,800
2021-01-22 2021-01-20 5.150 4,800 +0 0.02% 24,720
2021-01-21 2021-01-19 5.130 4,800 +0 0.02% 24,624
2021-01-20 2021-01-18 4.500 4,800 +0 0.02% 21,600
2021-01-19 2021-01-15 4.310 4,800 +0 0.02% 20,688
2021-01-18 2021-01-14 4.450 4,800 +0 0.02% 21,360
2021-01-15 2021-01-13 4.650 4,800 +0 0.02% 22,320
2021-01-14 2021-01-12 4.650 4,800 +0 0.02% 22,320
2021-01-13 2021-01-11 3.910 4,800 +0 0.02% 18,768
2021-01-12 2021-01-08 3.910 4,800 +0 0.02% 18,768
2021-01-11 2021-01-07 3.910 4,800 +0 0.02% 18,768
2021-01-08 2021-01-06 3.900 4,800 +0 0.02% 18,720
2021-01-07 2021-01-05 4.630 4,800 +0 0.02% 22,224
2021-01-06 2021-01-04 4.630 4,800 +0 0.02% 22,224
2021-01-05 2020-12-31 4.630 4,800 +0 0.02% 22,224
2021-01-04 2020-12-29 4.630 4,800 +0 0.02% 22,224
2020-12-30 2020-12-28 4.650 4,800 +0 0.02% 22,320
2020-12-29 2020-12-24 4.660 4,800 +0 0.02% 22,368
2020-12-28 2020-12-22 4.700 4,800 +0 0.02% 22,560
2020-12-23 2020-12-21 4.500 4,800 +0 0.02% 21,600
2020-12-22 2020-12-18 4.500 4,800 +0 0.02% 21,600
2020-12-21 2020-12-17 4.500 4,800 +0 0.02% 21,600
2020-12-18 2020-12-16 4.500 4,800 +0 0.02% 21,600
2020-12-17 2020-12-15 4.500 4,800 +0 0.02% 21,600
2020-12-16 2020-12-14 4.500 4,800 +0 0.02% 21,600
2020-12-15 2020-12-11 4.500 4,800 +0 0.02% 21,600
2020-12-14 2020-12-10 4.500 4,800 +0 0.02% 21,600
2020-12-11 2020-12-09 4.500 4,800 +0 0.02% 21,600
2020-12-10 2020-12-08 4.500 4,800 +0 0.02% 21,600
2020-12-09 2020-12-07 4.300 4,800 +0 0.02% 20,640
2020-12-08 2020-12-04 4.300 4,800 +0 0.02% 20,640
2020-12-07 2020-12-03 4.500 4,800 +0 0.02% 21,600
2020-12-04 2020-12-02 4.500 4,800 +0 0.02% 21,600
2020-12-03 2020-12-01 4.700 4,800 +0 0.02% 22,560
2020-12-02 2020-11-30 4.700 4,800 +0 0.02% 22,560
2020-12-01 2020-11-27 4.700 4,800 +0 0.02% 22,560
2020-11-30 2020-11-26 4.700 4,800 +0 0.02% 22,560
2020-11-27 2020-11-25 4.900 4,800 +0 0.02% 23,520
2020-11-26 2020-11-24 4.900 4,800 +0 0.02% 23,520
2020-11-25 2020-11-23 4.900 4,800 +0 0.02% 23,520
2020-11-24 2020-11-20 4.900 4,800 +0 0.02% 23,520
2020-11-23 2020-11-19 4.900 4,800 +0 0.02% 23,520
2020-11-20 2020-11-18 4.900 4,800 +0 0.02% 23,520
2020-11-19 2020-11-17 4.900 4,800 +0 0.02% 23,520
2020-11-18 2020-11-16 4.900 4,800 +0 0.02% 23,520
2020-11-17 2020-11-13 4.900 4,800 +0 0.02% 23,520
2020-11-16 2020-11-12 5.020 4,800 +0 0.02% 24,096
2020-11-13 2020-11-11 5.580 4,800 +0 0.02% 26,784
2020-11-12 2020-11-10 5.580 4,800 +0 0.02% 26,784
2020-11-11 2020-11-09 5.650 4,800 +0 0.02% 27,120
2020-11-10 2020-11-06 4.960 4,800 +0 0.02% 23,808
2020-11-09 2020-11-05 4.960 4,800 +0 0.02% 23,808
2020-11-06 2020-11-04 4.930 4,800 +0 0.02% 23,664
2020-11-05 2020-11-03 4.930 4,800 +0 0.02% 23,664
2020-11-04 2020-11-02 4.930 4,800 +0 0.02% 23,664
2020-11-03 2020-10-30 5.200 4,800 +0 0.02% 24,960
2020-11-02 2020-10-29 5.200 4,800 +0 0.02% 24,960
2020-10-30 2020-10-28 5.200 4,800 +0 0.02% 24,960
2020-10-29 2020-10-27 5.200 4,800 +0 0.02% 24,960
2020-10-28 2020-10-23 5.200 4,800 +0 0.02% 24,960
2020-10-27 2020-10-22 5.290 4,800 +0 0.02% 25,392
2020-10-23 2020-10-21 5.290 4,800 +0 0.02% 25,392
2020-10-22 2020-10-20 5.450 4,800 +0 0.02% 26,160
2020-10-21 2020-10-19 5.450 4,800 +0 0.02% 26,160
2020-10-20 2020-10-16 5.450 4,800 +0 0.02% 26,160
2020-10-19 2020-10-15 5.480 4,800 +0 0.02% 26,304
2020-10-16 2020-10-14 5.540 4,800 +0 0.02% 26,592
2020-10-15 2020-10-12 5.550 4,800 +0 0.02% 26,640
2020-10-14 2020-10-09 5.500 4,800 +0 0.02% 26,400
2020-10-12 2020-10-08 5.030 4,800 +0 0.02% 24,144
2020-10-09 2020-10-07 4.900 4,800 +0 0.02% 23,520
2020-10-08 2020-10-06 4.900 4,800 +0 0.02% 23,520
2020-10-07 2020-10-05 4.740 4,800 +0 0.02% 22,752
2020-10-06 2020-09-30 4.740 4,800 +0 0.02% 22,752
2020-10-05 2020-09-29 4.740 4,800 +0 0.02% 22,752
2020-09-30 2020-09-28 4.740 4,800 +0 0.02% 22,752
2020-09-29 2020-09-25 4.740 4,800 +0 0.02% 22,752
2020-09-28 2020-09-24 4.740 4,800 +0 0.02% 22,752
2020-09-25 2020-09-23 4.740 4,800 +0 0.02% 22,752
2020-09-24 2020-09-22 5.010 4,800 +0 0.02% 24,048
2020-09-23 2020-09-21 5.050 4,800 +0 0.02% 24,240
2020-09-22 2020-09-18 5.050 4,800 +0 0.02% 24,240
2020-09-21 2020-09-17 5.500 4,800 +0 0.02% 26,400
2020-09-18 2020-09-16 5.500 4,800 +0 0.02% 26,400
2020-09-17 2020-09-15 5.500 4,800 +0 0.02% 26,400
2020-09-16 2020-09-14 5.500 4,800 +0 0.02% 26,400
2020-09-15 2020-09-11 5.500 4,800 +0 0.02% 26,400
2020-09-14 2020-09-10 5.500 4,800 +0 0.02% 26,400
2020-09-11 2020-09-09 5.500 4,800 +0 0.02% 26,400
2020-09-10 2020-09-08 5.500 4,800 +0 0.02% 26,400
2020-09-09 2020-09-07 5.500 4,800 +0 0.02% 26,400
2020-09-08 2020-09-04 5.500 4,800 +0 0.02% 26,400
2020-09-07 2020-09-03 5.700 4,800 +0 0.02% 27,360
2020-09-04 2020-09-02 5.700 4,800 +0 0.02% 27,360
2020-09-03 2020-09-01 5.700 4,800 +0 0.02% 27,360
2020-09-02 2020-08-31 5.750 4,800 +0 0.02% 27,600
2020-09-01 2020-08-28 5.750 4,800 +0 0.02% 27,600
2020-08-31 2020-08-27 5.750 4,800 +0 0.02% 27,600
2020-08-28 2020-08-26 5.750 4,800 +0 0.02% 27,600
2020-08-27 2020-08-25 5.770 4,800 +0 0.02% 27,696
2020-08-26 2020-08-24 5.790 4,800 +0 0.02% 27,792
2020-08-25 2020-08-21 5.790 4,800 +0 0.02% 27,792
2020-08-24 2020-08-20 5.790 4,800 +0 0.02% 27,792
2020-08-21 2020-08-19 5.900 4,800 +0 0.02% 28,320
2020-08-20 2020-08-18 6.100 4,800 +0 0.02% 29,280
2020-08-19 2020-08-17 6.100 4,800 +0 0.02% 29,280
2020-08-18 2020-08-14 6.110 4,800 +0 0.02% 29,328
2020-08-17 2020-08-13 6.110 4,800 +0 0.02% 29,328
2020-08-14 2020-08-12 6.110 4,800 +0 0.02% 29,328
2020-08-13 2020-08-11 6.110 4,800 +0 0.02% 29,328
2020-08-12 2020-08-10 6.110 4,800 +0 0.02% 29,328
2020-08-11 2020-08-07 6.110 4,800 +0 0.02% 29,328
2020-08-10 2020-08-06 6.110 4,800 +0 0.02% 29,328
2020-08-07 2020-08-05 5.910 4,800 +0 0.02% 28,368
2020-08-06 2020-08-04 5.910 4,800 +0 0.02% 28,368
2020-08-05 2020-08-03 5.910 4,800 +0 0.02% 28,368
2020-08-04 2020-07-31 6.140 4,800 +0 0.02% 29,472
2020-08-03 2020-07-30 6.170 4,800 +0 0.02% 29,616
2020-07-31 2020-07-29 6.170 4,800 +0 0.02% 29,616
2020-07-30 2020-07-28 6.180 4,800 +0 0.02% 29,664
2020-07-29 2020-07-27 6.180 4,800 +0 0.02% 29,664
2020-07-28 2020-07-24 6.180 4,800 +0 0.02% 29,664
2020-07-27 2020-07-23 6.250 4,800 +0 0.02% 30,000
2020-07-24 2020-07-22 6.250 4,800 +0 0.02% 30,000
2020-07-23 2020-07-21 6.250 4,800 +0 0.02% 30,000
2020-07-22 2020-07-20 6.250 4,800 +0 0.02% 30,000
2020-07-21 2020-07-17 6.010 4,800 +0 0.02% 28,848
2020-07-20 2020-07-16 6.400 4,800 +0 0.02% 30,720
2020-07-17 2020-07-15 6.400 4,800 +0 0.02% 30,720
2020-07-16 2020-07-14 6.400 4,800 +0 0.02% 30,720
2020-07-15 2020-07-13 6.500 4,800 +0 0.02% 31,200
2020-07-14 2020-07-10 6.580 4,800 +0 0.02% 31,584
2020-07-13 2020-07-09 6.580 4,800 +0 0.02% 31,584
2020-07-10 2020-07-08 7.000 4,800 +0 0.02% 33,600
2020-07-09 2020-07-07 6.500 4,800 +0 0.02% 31,200
2020-07-08 2020-07-06 6.500 4,800 +0 0.02% 31,200
2020-07-07 2020-07-03 7.150 4,800 +0 0.02% 34,320
2020-07-06 2020-07-02 7.150 4,800 +0 0.02% 34,320
2020-07-03 2020-06-30 7.180 4,800 +0 0.02% 34,464
2020-07-02 2020-06-29 7.180 4,800 +0 0.02% 34,464
2020-06-30 2020-06-26 7.180 4,800 +0 0.02% 34,464
2020-06-29 2020-06-24 7.180 4,800 +0 0.02% 34,464
2020-06-26 2020-06-23 7.180 4,800 +0 0.02% 34,464
2020-06-24 2020-06-22 7.190 4,800 +0 0.02% 34,512
2020-06-23 2020-06-19 7.190 4,800 +0 0.02% 34,512
2020-06-22 2020-06-18 7.200 4,800 +0 0.02% 34,560
2020-06-19 2020-06-17 7.200 4,800 +0 0.02% 34,560
2020-06-18 2020-06-16 7.240 4,800 +0 0.02% 34,752
2020-06-17 2020-06-15 7.240 4,800 +0 0.02% 34,752
2020-06-16 2020-06-12 7.250 4,800 +0 0.02% 34,800
2020-06-15 2020-06-11 7.250 4,800 +0 0.02% 34,800
2020-06-12 2020-06-10 7.250 4,800 +0 0.02% 34,800
2020-06-11 2020-06-09 7.250 4,800 +0 0.02% 34,800
2020-06-10 2020-06-08 7.240 4,800 +0 0.02% 34,752
2020-06-09 2020-06-05 7.260 4,800 +0 0.02% 34,848
2020-06-08 2020-06-04 7.250 4,800 +0 0.02% 34,800
2020-06-05 2020-06-03 7.250 4,800 +0 0.02% 34,800
2020-06-04 2020-06-02 7.250 4,800 +0 0.02% 34,800
2020-06-03 2020-06-01 7.250 4,800 +0 0.02% 34,800
2020-06-02 2020-05-29 7.290 4,800 +0 0.02% 34,992
2020-06-01 2020-05-28 7.890 4,800 +0 0.02% 37,872
2020-05-29 2020-05-27 7.900 4,800 +0 0.02% 37,920
2020-05-28 2020-05-26 7.920 4,800 +0 0.02% 38,016
2020-05-27 2020-05-25 8.000 4,800 +0 0.02% 38,400
2020-05-26 2020-05-22 8.190 4,800 +0 0.02% 39,312
2020-05-25 2020-05-21 8.350 4,800 +0 0.02% 40,080
2020-05-22 2020-05-20 7.850 4,800 +0 0.02% 37,680
2020-05-21 2020-05-19 8.200 4,800 +0 0.02% 39,360
2020-05-20 2020-05-18 8.200 4,800 +0 0.02% 39,360
2020-05-19 2020-05-15 8.200 4,800 +0 0.02% 39,360
2020-05-18 2020-05-14 7.290 4,800 +0 0.02% 34,992
2020-05-15 2020-05-13 7.290 4,800 +0 0.02% 34,992
2020-05-14 2020-05-12 7.290 4,800 +0 0.02% 34,992
2020-05-13 2020-05-11 7.290 4,800 +0 0.02% 34,992
2020-05-12 2020-05-08 7.290 4,800 +0 0.02% 34,992
2020-05-11 2020-05-07 6.700 4,800 +0 0.02% 32,160
2020-05-08 2020-05-06 6.700 4,800 +0 0.02% 32,160
2020-05-07 2020-05-05 6.700 4,800 +0 0.02% 32,160
2020-05-06 2020-05-04 6.700 4,800 +0 0.02% 32,160
2020-05-05 2020-04-29 6.700 4,800 +0 0.02% 32,160
2020-05-04 2020-04-28 6.700 4,800 +0 0.02% 32,160
2020-04-29 2020-04-27 7.200 4,800 +0 0.02% 34,560
2020-04-28 2020-04-24 7.200 4,800 +0 0.02% 34,560
2020-04-27 2020-04-23 7.200 4,800 +0 0.02% 34,560
2020-04-24 2020-04-22 7.500 4,800 +0 0.02% 36,000
2020-04-23 2020-04-21 7.500 4,800 +0 0.02% 36,000
2020-04-22 2020-04-20 7.500 4,800 +0 0.02% 36,000
2020-04-21 2020-04-17 7.500 4,800 +0 0.02% 36,000
2020-04-20 2020-04-16 7.500 4,800 +0 0.02% 36,000
2020-04-17 2020-04-15 7.500 4,800 +0 0.02% 36,000
2020-04-16 2020-04-14 7.500 4,800 +0 0.02% 36,000
2020-04-15 2020-04-09 8.000 4,800 +0 0.02% 38,400
2020-04-14 2020-04-08 7.800 4,800 +0 0.02% 37,440
2020-04-09 2020-04-07 7.800 4,800 +0 0.02% 37,440
2020-04-08 2020-04-06 8.200 4,800 +0 0.02% 39,360
2020-04-07 2020-04-03 6.500 4,800 +0 0.02% 31,200
2020-04-06 2020-04-02 7.360 4,800 +0 0.02% 35,328
2020-04-03 2020-04-01 7.130 4,800 +0 0.02% 34,224
2020-04-02 2020-03-31 7.130 4,800 +0 0.02% 34,224
2020-04-01 2020-03-30 7.130 4,800 +0 0.02% 34,224
2020-03-31 2020-03-27 7.130 4,800 +0 0.02% 34,224
2020-03-30 2020-03-26 7.130 4,800 +0 0.02% 34,224
2020-03-27 2020-03-25 7.700 4,800 +0 0.02% 36,960
2020-03-26 2020-03-24 8.390 4,800 +0 0.02% 40,272
2020-03-25 2020-03-23 8.390 4,800 +0 0.02% 40,272
2020-03-24 2020-03-20 8.400 4,800 +0 0.02% 40,320
2020-03-23 2020-03-19 7.700 4,800 +0 0.02% 36,960
2020-03-20 2020-03-18 8.000 4,800 +0 0.02% 38,400
2020-03-19 2020-03-17 8.100 4,800 +0 0.02% 38,880
2020-03-18 2020-03-16 8.300 4,800 +0 0.02% 39,840
2020-03-17 2020-03-13 8.800 4,800 +0 0.02% 42,240
2020-03-16 2020-03-12 9.290 4,800 +0 0.02% 44,592
2020-03-13 2020-03-11 9.290 4,800 +0 0.02% 44,592
2020-03-12 2020-03-10 9.290 4,800 +0 0.02% 44,592
2020-03-11 2020-03-09 9.290 4,800 +0 0.02% 44,592
2020-03-10 2020-03-06 9.300 4,800 +0 0.02% 44,640
2020-03-09 2020-03-05 9.480 4,800 +0 0.02% 45,504
2020-03-06 2020-03-04 9.500 4,800 +0 0.02% 45,600
2020-03-05 2020-03-03 9.300 4,800 +0 0.02% 44,640
2020-03-04 2020-03-02 9.100 4,800 +0 0.02% 43,680
2020-03-03 2020-02-28 8.990 4,800 +0 0.02% 43,152
2020-03-02 2020-02-27 9.000 4,800 +0 0.02% 43,200
2020-02-28 2020-02-26 9.000 4,800 +0 0.02% 43,200
2020-02-27 2020-02-25 9.000 4,800 +0 0.02% 43,200
2020-02-26 2020-02-24 9.000 4,800 +0 0.02% 43,200
2020-02-25 2020-02-21 9.000 4,800 +0 0.02% 43,200
2020-02-24 2020-02-20 8.850 4,800 +0 0.02% 42,480
2020-02-21 2020-02-19 9.000 4,800 +0 0.02% 43,200
2020-02-20 2020-02-18 9.000 4,800 +0 0.02% 43,200
2020-02-19 2020-02-17 9.000 4,800 +0 0.02% 43,200
2020-02-18 2020-02-14 9.000 4,800 +0 0.02% 43,200
2020-02-17 2020-02-13 9.000 4,800 +0 0.02% 43,200
2020-02-14 2020-02-12 9.000 4,800 +0 0.02% 43,200
2020-02-13 2020-02-11 9.000 4,800 +0 0.02% 43,200
2020-02-12 2020-02-10 9.000 4,800 -600 0.02% 43,200
2020-02-10 2020-02-06 8.510 5,400 -1,000 0.02% 45,954
2019-09-02 2019-08-29 8.010 6,400 -2,000 0.03% 51,264
2019-08-27 2019-08-23 8.000 8,400 -2,000 0.04% 67,200
2019-08-23 2019-08-21 8.080 10,400 -1,000 0.04% 84,032
2019-08-16 2019-08-14 8.000 11,400 -800 0.05% 91,200
2019-08-14 2019-08-12 7.500 12,200 -800 0.05% 91,500
2019-08-13 2019-08-09 8.350 13,000 -1,000 0.06% 108,550
2019-07-03 2019-06-28 8.300 14,000 -1,000 0.06% 116,200
2019-05-09 2019-05-07 7.670 15,000 -3,200 0.06% 115,050
2019-04-29 2019-04-25 7.750 18,200 -3,200 0.08% 141,050
2018-05-08 2018-05-04 9.900 21,400 +1,400 0.09% 211,860
2018-04-03 2018-03-28 9.980 20,000 +2,000 0.09% 199,600
2018-03-29 2018-03-27 10.340 18,000 +1,200 0.08% 186,120
2018-03-23 2018-03-21 12.400 16,800 +1,200 0.07% 208,320
2018-02-02 2018-01-31 13.900 15,600 -3,200 0.07% 216,840
2018-01-23 2018-01-19 14.880 18,800 -1,000 0.08% 279,744
2017-12-18 2017-12-14 14.300 19,800 +2,800 0.08% 283,140
2017-11-02 2017-10-31 17.280 17,000 +1,400 0.07% 293,760
2017-10-16 2017-10-12 16.140 15,600 +1,000 0.09% 251,784
2017-10-11 2017-10-09 16.100 14,600 +1,000 0.09% 235,060
2017-10-10 2017-10-06 15.800 13,600 +2,600 0.08% 214,880
2017-10-09 2017-10-04 16.400 11,000 +600 0.07% 180,400
2017-10-04 2017-09-29 17.580 10,400 +2,200 0.06% 182,832
2017-09-29 2017-09-27 18.480 8,200 +1,000 0.05% 151,536
2017-09-28 2017-09-26 16.800 7,200 +800 0.04% 120,960
2017-09-25 2017-09-21 18.780 6,400 +800 0.04% 120,192
2017-09-21 2017-09-19 18.960 5,600 +1,000 0.03% 106,176
2017-09-18 2017-09-14 26.477 4,600 +3,200 0.03% 121,794
2017-09-15 2017-09-13 26.030 1,400 -1,285 0.01% 36,442
2017-09-14 2017-09-12 26.589 2,685 -1,254 0.02% 71,391
2017-09-11 2017-09-07 24.578 3,939 +2,686 0.03% 96,812
2017-02-07 2017-02-03 24.616 1,253 -358 0.01% 30,844
2017-02-06 2017-02-02 24.616 1,611 -400 0.01% 39,656
2016-06-13 2016-06-08 48.784 2,011 +224 0.01% 98,104
2016-06-10 2016-06-07 46.546 1,787 -224 0.01% 83,178
2016-05-26 2016-05-24 47.889 2,011 -223 0.01% 96,304
2016-05-25 2016-05-23 42.518 2,234 +223 0.01% 94,985
2016-05-24 2016-05-20 40.280 2,011 -223 0.01% 81,004
2016-05-17 2016-05-13 42.518 2,234 -224 0.01% 94,985
2016-05-13 2016-05-11 44.308 2,458 +447 0.01% 108,910
2016-04-27 2016-04-25 64.448 2,011 +670 0.01% 129,606
2016-04-26 2016-04-22 68.924 1,341 -446 0.01% 92,427
2016-04-25 2016-04-21 58.183 1,787 -447 0.01% 103,972
2016-04-22 2016-04-20 58.630 2,234 +1,340 0.01% 130,980
2016-04-20 2016-04-18 51.917 894 +224 0.00% 46,414
2016-04-19 2016-04-15 44.308 670 +670 0.00% 29,687
2016-01-11 2016-01-07 17.007 0 -2,234
2015-11-18 2015-11-16 16.112 2,234 +2,234 0.01% 35,994
2015-09-10 2015-09-08 11.144 0 -2,234
2015-09-04 2015-09-01 11.860 2,234 +2,234 0.01% 26,496
2015-08-25 2015-08-21 12.308 0 -6,703
2015-08-21 2015-08-19 15.217 6,703 +1,117 0.04% 102,000
2015-08-19 2015-08-17 19.021 5,586 +5,586 0.03% 106,253
2015-08-04 2015-07-31 42.620 0 -2,685
2015-07-31 2015-07-29 42.899 2,685 +2,685 0.02% 115,185
2015-07-29 2015-07-27 42.341 0 -2,685
2015-07-28 2015-07-24 46.809 2,685 +895 0.02% 125,683
2015-07-27 2015-07-23 48.485 1,790 +1,790 0.01% 86,789
2015-07-24 2015-07-22 41.503 0 -1,790
2015-07-20 2015-07-16 34.409 1,790 +1,790 0.01% 61,592
2007-06-26 2007-06-22 4.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top