History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 144,521 +0 0.56% 448,015
2025-10-13 2025-10-09 3.100 144,521 +0 0.56% 448,015
2025-10-10 2025-10-08 3.210 144,521 +0 0.56% 463,912
2025-10-09 2025-10-06 3.350 144,521 +0 0.56% 484,145
2025-10-08 2025-10-03 3.180 144,521 +0 0.56% 459,577
2025-10-06 2025-10-02 3.300 144,521 +0 0.56% 476,919
2025-10-03 2025-09-30 3.060 144,521 +0 0.56% 442,234
2025-10-02 2025-09-29 3.060 144,521 +0 0.56% 442,234
2025-09-30 2025-09-26 3.290 144,521 +0 0.56% 475,474
2025-09-29 2025-09-25 3.030 144,521 +0 0.56% 437,899
2025-09-26 2025-09-24 3.360 144,521 +0 0.56% 485,591
2025-09-25 2025-09-23 3.360 144,521 +0 0.56% 485,591
2025-09-24 2025-09-22 2.950 144,521 -18,680 0.56% 426,337
2025-09-22 2025-09-18 2.610 163,201 -1,200 0.63% 425,955
2025-09-19 2025-09-17 2.650 164,401 -14,400 0.63% 435,663
2024-05-13 2024-05-09 3.200 178,801 -200 0.76% 572,163
2022-03-07 2022-03-03 4.900 179,001 -600 0.76% 877,105
2021-11-23 2021-11-19 5.380 179,601 -600 0.77% 966,253
2021-11-19 2021-11-17 4.940 180,201 -600 0.77% 890,193
2021-11-15 2021-11-11 4.610 180,801 -1,400 0.77% 833,493
2021-10-19 2021-10-15 4.600 182,201 -600 0.78% 838,125
2021-09-27 2021-09-23 4.630 182,801 -2,000 0.78% 846,369
2021-09-16 2021-09-14 4.990 184,801 -600 0.79% 922,157
2021-09-14 2021-09-10 5.000 185,401 -1,600 0.79% 927,005
2021-09-10 2021-09-08 4.950 187,001 -2,200 0.80% 925,655
2020-11-17 2020-11-13 4.900 189,201 -5,000 0.81% 927,085
2019-11-21 2019-11-19 8.020 194,201 -18,000 0.83% 1,557,492
2019-11-13 2019-11-11 8.410 212,201 -1,800 0.91% 1,784,610
2019-08-27 2019-08-23 8.000 214,001 -12,473 0.91% 1,712,008
2019-08-16 2019-08-14 8.000 226,474 -600 0.97% 1,811,792
2019-06-21 2019-06-19 8.650 227,074 -920 0.97% 1,964,190
2019-06-20 2019-06-18 8.630 227,994 +2,000 0.97% 1,967,588
2019-06-12 2019-06-10 8.210 225,994 +6,000 0.96% 1,855,411
2019-06-10 2019-06-05 8.450 219,994 +4,000 0.94% 1,858,949
2019-06-06 2019-06-04 8.150 215,994 -6,000 0.92% 1,760,351
2019-05-27 2019-05-23 8.000 221,994 -560 0.95% 1,775,952
2019-05-23 2019-05-21 8.060 222,554 +7,000 0.95% 1,793,785
2019-05-08 2019-05-06 7.100 215,554 -200 0.92% 1,530,433
2019-04-24 2019-04-18 7.900 215,754 -1,600 0.92% 1,704,457
2019-03-07 2019-03-05 6.950 217,354 +10,000 0.93% 1,510,610
2019-02-25 2019-02-21 6.710 207,354 +1,600 0.88% 1,391,345
2018-11-22 2018-11-20 7.500 205,754 -400 0.88% 1,543,155
2018-10-03 2018-09-28 8.050 206,154 -27,400 0.88% 1,659,540
2018-08-16 2018-08-14 9.650 233,554 -1,200 1.00% 2,253,796
2018-06-25 2018-06-21 12.980 234,754 +10,000 1.00% 3,047,107
2018-04-27 2018-04-25 8.200 224,754 -4,600 0.96% 1,842,983
2018-04-25 2018-04-23 8.500 229,354 -11,200 0.98% 1,949,509
2018-04-23 2018-04-19 9.650 240,554 -3,400 1.03% 2,321,346
2018-04-09 2018-04-04 10.100 243,954 -2,400 1.04% 2,463,935
2018-04-03 2018-03-28 9.980 246,354 +4,000 1.05% 2,458,613
2018-03-28 2018-03-26 11.300 242,354 +1,600 1.03% 2,738,600
2018-03-23 2018-03-21 12.400 240,754 +2,000 1.03% 2,985,350
2018-02-02 2018-01-31 13.900 238,754 +2,000 1.02% 3,318,681
2018-01-26 2018-01-24 14.660 236,754 -8,000 1.01% 3,470,814
2018-01-12 2018-01-10 14.880 244,754 +2,000 1.04% 3,641,940
2018-01-09 2018-01-05 15.400 242,754 -2,600 1.04% 3,738,412
2018-01-04 2018-01-02 15.500 245,354 +2,000 1.05% 3,802,987
2017-11-16 2017-11-14 16.500 243,354 -400 1.04% 4,015,341
2017-11-08 2017-11-06 17.000 243,754 +7,000 1.04% 4,143,818
2017-11-07 2017-11-03 16.700 236,754 -1,600 1.01% 3,953,792
2017-11-03 2017-11-01 17.000 238,354 -1,600 1.02% 4,052,018
2017-11-02 2017-10-31 17.280 239,954 +5,200 1.02% 4,146,405
2017-10-27 2017-10-25 17.600 234,754 +8,200 1.00% 4,131,670
2017-10-26 2017-10-24 18.340 226,554 -2,744 0.97% 4,155,000
2017-10-23 2017-10-19 16.200 229,298 -600 0.98% 3,714,628
2017-10-20 2017-10-18 17.080 229,898 +85,298 0.98% 3,926,658
2017-10-19 2017-10-17 17.180 144,600 -600 0.86% 2,484,228
2017-10-18 2017-10-16 17.240 145,200 -2,800 0.87% 2,503,248
2017-10-17 2017-10-13 16.500 148,000 +1,600 0.88% 2,442,000
2017-10-16 2017-10-12 16.140 146,400 -6,400 0.87% 2,362,896
2017-10-13 2017-10-11 16.240 152,800 +4,400 0.91% 2,481,472
2017-10-12 2017-10-10 15.800 148,400 +800 0.89% 2,344,720
2017-10-11 2017-10-09 16.100 147,600 +5,000 0.88% 2,376,360
2017-10-10 2017-10-06 15.800 142,600 -800 0.85% 2,253,080
2017-10-06 2017-10-03 16.300 143,400 -1,400 0.86% 2,337,420
2017-10-04 2017-09-29 17.580 144,800 -400 0.87% 2,545,584
2017-09-28 2017-09-26 16.800 145,200 +1,200 0.87% 2,439,360
2017-09-27 2017-09-25 16.600 144,000 -400 0.86% 2,390,400
2017-09-21 2017-09-19 18.960 144,400 -2,000 0.86% 2,737,824
2017-09-20 2017-09-18 18.480 146,400 -1,000 0.87% 2,705,472
2017-09-19 2017-09-15 20.900 147,400 +800 0.88% 3,080,660
2017-09-18 2017-09-14 26.477 146,600 +400 0.88% 3,881,524
2017-09-15 2017-09-13 26.030 146,200 +15,334 0.87% 3,805,601
2017-09-14 2017-09-12 26.589 130,866 +716 0.87% 3,479,555
2017-09-12 2017-09-08 25.695 130,150 -358 0.87% 3,344,198
2017-09-06 2017-09-04 18.545 130,508 +358 0.87% 2,420,277
2017-09-05 2017-09-01 18.523 130,150 +358 0.87% 2,410,730
2017-08-29 2017-08-25 16.780 129,792 -1,790 0.87% 2,177,899
2017-08-22 2017-08-18 16.780 131,582 +3,759 0.88% 2,207,935
2017-08-17 2017-08-15 16.445 127,823 -4,475 0.85% 2,102,020
2017-08-02 2017-07-31 18.098 132,298 -5,371 0.88% 2,394,353
2017-06-28 2017-06-26 21.115 137,669 +2,327 0.92% 2,906,818
2017-06-22 2017-06-20 21.561 135,342 +1,790 0.90% 2,918,165
2017-03-03 2017-03-01 25.863 133,552 -358 0.89% 3,453,992
2017-02-28 2017-02-24 26.142 133,910 -1,432 0.89% 3,500,651
2017-02-27 2017-02-23 27.594 135,342 -8,235 0.90% 3,734,646
2017-02-24 2017-02-22 28.767 143,577 -358 0.96% 4,130,304
2017-02-23 2017-02-21 30.164 143,935 -1,432 0.96% 4,341,603
2017-02-22 2017-02-20 30.890 145,367 -18,260 0.97% 4,490,357
2017-02-20 2017-02-16 30.331 163,627 +1,611 1.09% 4,963,005
2017-02-07 2017-02-03 24.616 162,016 +358 1.08% 3,988,142
2017-02-06 2017-02-02 24.616 161,658 -40,103 1.08% 3,979,330
2017-02-03 2017-02-01 24.616 201,761 -447 1.08% 4,966,495
2017-01-24 2017-01-20 25.063 202,208 +1,787 1.08% 5,067,998
2017-01-23 2017-01-19 25.511 200,421 +447 1.07% 5,112,910
2017-01-11 2017-01-09 25.958 199,974 -2,234 1.07% 5,191,007
2017-01-04 2016-12-30 25.063 202,208 -2,011 1.08% 5,067,998
2017-01-03 2016-12-29 25.958 204,219 +1,787 1.09% 5,301,200
2016-12-30 2016-12-28 30.434 202,432 -21,226 1.08% 6,160,815
2016-12-29 2016-12-23 30.434 223,658 +894 1.20% 6,806,807
2016-12-23 2016-12-21 30.434 222,764 -223 1.19% 6,779,599
2016-12-22 2016-12-20 29.986 222,987 -19,886 1.19% 6,686,586
2016-12-19 2016-12-15 26.854 242,873 +1,787 1.30% 6,521,996
2016-12-14 2016-12-12 29.091 241,086 +671 1.29% 7,013,510
2016-12-13 2016-12-09 32.672 240,415 -1,118 1.29% 7,854,788
2016-12-12 2016-12-08 29.986 241,533 +447 1.29% 7,242,714
2016-12-09 2016-12-07 29.986 241,086 +447 1.29% 7,229,310
2016-12-06 2016-12-02 34.014 240,639 -894 1.29% 8,185,207
2016-12-05 2016-12-01 30.882 241,533 +671 1.29% 7,458,915
2016-12-02 2016-11-30 31.329 240,862 +223 1.29% 7,545,993
2016-12-01 2016-11-29 30.882 240,639 +224 1.29% 7,431,307
2016-11-25 2016-11-23 32.672 240,415 +1,340 1.29% 7,854,788
2016-11-24 2016-11-22 33.567 239,075 +4,916 1.28% 8,025,008
2016-11-23 2016-11-21 33.567 234,159 +6,033 1.25% 7,859,994
2016-11-21 2016-11-17 34.014 228,126 +2,010 1.22% 7,759,584
2016-11-18 2016-11-16 34.014 226,116 +2,458 1.21% 7,691,215
2016-11-17 2016-11-15 33.567 223,658 +4,692 1.20% 7,507,507
2016-11-16 2016-11-14 35.357 218,966 +2,458 1.17% 7,742,012
2016-11-15 2016-11-11 35.805 216,508 +670 1.16% 7,752,004
2016-11-14 2016-11-10 36.252 215,838 -3,575 1.15% 7,824,615
2016-11-11 2016-11-09 35.805 219,413 +2,235 1.17% 7,856,017
2016-11-10 2016-11-08 35.357 217,178 -2,235 1.16% 7,678,794
2016-11-09 2016-11-07 36.700 219,413 +3,575 1.17% 8,052,417
2016-11-08 2016-11-04 36.700 215,838 +3,352 1.15% 7,921,216
2016-11-07 2016-11-03 35.805 212,486 +8,714 1.14% 7,607,998
2016-11-04 2016-11-02 35.357 203,772 +3,351 1.09% 7,204,796
2016-11-03 2016-11-01 36.252 200,421 +2,458 1.07% 7,265,714
2016-11-02 2016-10-31 35.805 197,963 +5,809 1.06% 7,088,006
2016-10-31 2016-10-27 35.805 192,154 +1,118 1.03% 6,880,017
2016-10-28 2016-10-26 36.252 191,036 +2,011 1.02% 6,925,487
2016-10-27 2016-10-25 36.252 189,025 +7,149 1.01% 6,852,584
2016-10-26 2016-10-24 36.700 181,876 +4,022 0.97% 6,674,816
2016-10-20 2016-10-18 34.014 177,854 +671 0.95% 6,049,609
2016-10-19 2016-10-17 34.910 177,183 +223 0.95% 6,185,385
2016-10-13 2016-10-11 34.014 176,960 +447 0.95% 6,019,200
2016-10-12 2016-10-07 34.910 176,513 +223 0.94% 6,161,995
2016-10-11 2016-10-06 36.252 176,290 +447 0.94% 6,390,911
2016-10-07 2016-10-05 37.147 175,843 +224 0.94% 6,532,106
2016-10-06 2016-10-04 36.252 175,619 +446 0.94% 6,366,586
2016-09-30 2016-09-28 36.700 175,173 +224 0.94% 6,428,817
2016-09-27 2016-09-23 36.700 174,949 -447 0.94% 6,420,597
2016-09-26 2016-09-22 37.595 175,396 +4,245 0.94% 6,594,002
2016-09-23 2016-09-21 35.805 171,151 -447 0.92% 6,128,010
2016-09-22 2016-09-20 34.910 171,598 +447 0.92% 5,990,415
2016-09-21 2016-09-19 34.014 171,151 -223 0.92% 5,821,610
2016-09-15 2016-09-13 32.672 171,374 +447 0.92% 5,599,095
2016-09-14 2016-09-12 32.672 170,927 +893 0.91% 5,584,491
2016-09-12 2016-09-08 33.567 170,034 -4,468 0.91% 5,707,516
2016-09-08 2016-09-06 36.700 174,502 +894 0.93% 6,404,192
2016-09-07 2016-09-05 36.252 173,608 +446 0.93% 6,293,682
2016-09-06 2016-09-02 37.147 173,162 +2,235 0.93% 6,432,514
2016-09-02 2016-08-31 36.252 170,927 +2,011 0.91% 6,196,490
2016-09-01 2016-08-30 36.252 168,916 +1,787 0.90% 6,123,587
2016-08-31 2016-08-29 37.147 167,129 +670 0.89% 6,208,404
2016-08-30 2016-08-26 37.595 166,459 +1,118 0.89% 6,258,016
2016-08-29 2016-08-25 35.805 165,341 +3,351 0.88% 5,919,985
2016-08-26 2016-08-24 36.700 161,990 +1,341 0.87% 5,945,004
2016-08-24 2016-08-22 38.042 160,649 +1,117 0.86% 6,111,489
2016-08-19 2016-08-17 36.700 159,532 -224 0.85% 5,854,796
2016-08-18 2016-08-16 36.700 159,756 +2,011 0.85% 5,863,016
2016-08-17 2016-08-15 39.385 157,745 +2,235 0.84% 6,212,814
2016-08-16 2016-08-12 38.490 155,510 -7,150 0.83% 5,985,588
2016-08-15 2016-08-11 38.938 162,660 -3,575 0.87% 6,333,592
2016-08-12 2016-08-10 38.490 166,235 -224 0.89% 6,398,394
2016-08-11 2016-08-09 37.147 166,459 -23,237 0.89% 6,183,515
2016-08-10 2016-08-08 38.042 189,696 +1,564 1.01% 7,216,509
2016-08-09 2016-08-05 38.490 188,132 -1,117 1.01% 7,241,211
2016-08-08 2016-08-04 39.833 189,249 -9,608 1.01% 7,538,304
2016-08-01 2016-07-28 38.490 198,857 +447 1.06% 7,654,017
2016-07-29 2016-07-27 38.042 198,410 -223 1.06% 7,548,012
2016-07-27 2016-07-25 37.147 198,633 +894 1.06% 7,378,695
2016-07-26 2016-07-22 38.490 197,739 +1,117 1.06% 7,610,985
2016-07-22 2016-07-20 38.938 196,622 -4,469 1.05% 7,655,991
2016-07-19 2016-07-15 38.938 201,091 +894 1.08% 7,830,004
2016-07-18 2016-07-14 41.623 200,197 +2,234 1.07% 8,332,793
2016-07-12 2016-07-08 42.071 197,963 +447 1.06% 8,328,407
2016-07-05 2016-06-30 42.518 197,516 -447 1.06% 8,398,002
2016-07-04 2016-06-29 44.308 197,963 +224 1.06% 8,771,408
2016-06-27 2016-06-23 42.966 197,739 +8,043 1.06% 8,495,983
2016-06-23 2016-06-21 42.518 189,696 +224 1.01% 8,065,510
2016-06-20 2016-06-16 43.861 189,472 -224 1.01% 8,310,386
2016-06-17 2016-06-15 44.756 189,696 +6,703 1.01% 8,490,011
2016-06-15 2016-06-13 45.203 182,993 -2,681 0.98% 8,271,912
2016-06-13 2016-06-08 48.784 185,674 -1,787 0.99% 9,057,903
2016-06-10 2016-06-07 46.546 187,461 -5,139 1.00% 8,725,581
2016-06-08 2016-06-06 48.336 192,600 -671 1.03% 9,309,580
2016-06-07 2016-06-03 48.336 193,271 +8,044 1.03% 9,342,014
2016-06-02 2016-05-31 46.546 185,227 -2,905 0.99% 8,621,597
2016-06-01 2016-05-30 47.441 188,132 +3,575 1.01% 8,925,213
2016-05-31 2016-05-27 46.994 184,557 -670 0.99% 8,673,011
2016-05-30 2016-05-26 46.994 185,227 +223 0.99% 8,704,497
2016-05-27 2016-05-25 46.546 185,004 +10,725 0.99% 8,611,217
2016-05-26 2016-05-24 47.889 174,279 +24,131 0.93% 8,346,010
2016-05-25 2016-05-23 42.518 150,148 +447 0.80% 6,384,005
2016-05-24 2016-05-20 40.280 149,701 -223 0.80% 6,030,000
2016-05-23 2016-05-19 41.175 149,924 -671 0.80% 6,173,182
2016-05-20 2016-05-18 41.175 150,595 -1,787 0.81% 6,200,810
2016-05-19 2016-05-17 42.518 152,382 +670 0.81% 6,478,991
2016-05-18 2016-05-16 39.833 151,712 +894 0.81% 6,043,103
2016-05-16 2016-05-12 43.861 150,818 -1,564 0.81% 6,614,992
2016-05-13 2016-05-11 44.308 152,382 -39,772 0.81% 6,751,790
2016-05-10 2016-05-06 53.707 192,154 +2,458 1.03% 10,320,025
2016-05-09 2016-05-05 59.525 189,696 -893 1.01% 11,291,714
2016-05-06 2016-05-04 59.525 190,589 +3,798 1.02% 11,344,871
2016-05-05 2016-05-03 54.602 186,791 -224 1.00% 10,199,194
2016-05-04 2016-04-29 55.050 187,015 +1,564 1.00% 10,295,125
2016-05-03 2016-04-28 52.812 185,451 +12,736 0.99% 9,794,026
2016-04-29 2016-04-27 56.840 172,715 -13,629 0.92% 9,817,114
2016-04-28 2016-04-26 60.420 186,344 +7,597 1.00% 11,258,985
2016-04-27 2016-04-25 64.448 178,747 +2,457 0.96% 11,519,969
2016-04-26 2016-04-22 68.924 176,290 +33,069 0.94% 12,150,621
2016-04-25 2016-04-21 58.183 143,221 +2,457 0.77% 8,332,976
2016-04-22 2016-04-20 58.630 140,764 +15,641 0.75% 8,253,021
2016-04-21 2016-04-19 62.211 125,123 +41,335 0.67% 7,783,986
2016-04-20 2016-04-18 51.917 83,788 -17,428 0.45% 4,350,006
2016-04-19 2016-04-15 44.308 101,216 +64,796 0.54% 4,484,711
2016-04-14 2016-04-12 25.958 36,420 -29,270 0.19% 945,405
2016-04-13 2016-04-11 21.930 65,690 +6,480 0.35% 1,440,607
2016-04-06 2016-04-01 19.469 59,210 +670 0.32% 1,152,748
2016-04-05 2016-03-31 20.140 58,540 +4,916 0.31% 1,179,004
2016-03-30 2016-03-24 18.350 53,624 +3,575 0.29% 983,996
2016-03-29 2016-03-23 18.797 50,049 +1,564 0.27% 940,794
2016-03-23 2016-03-21 19.021 48,485 -3,799 0.26% 922,245
2016-03-21 2016-03-17 18.797 52,284 -1,117 0.28% 982,807
2016-03-17 2016-03-15 18.350 53,401 -1,117 0.29% 979,904
2016-03-16 2016-03-14 18.797 54,518 +1,117 0.29% 1,024,800
2016-03-11 2016-03-09 18.126 53,401 -1,340 0.29% 967,953
2016-03-09 2016-03-07 17.902 54,741 +26,141 0.29% 979,993
2016-03-08 2016-03-04 17.679 28,600 +4,693 0.15% 505,607
2016-03-07 2016-03-03 18.350 23,907 +5,362 0.13% 438,691
2016-02-24 2016-02-22 15.441 18,545 -670 0.10% 286,349
2016-02-23 2016-02-19 14.993 19,215 -8,267 0.10% 288,095
2016-02-19 2016-02-17 14.322 27,482 +1,340 0.15% 393,594
2016-02-18 2016-02-16 14.546 26,142 +2,235 0.14% 380,253
2016-02-17 2016-02-15 14.769 23,907 +5,362 0.13% 353,093
2016-01-21 2016-01-19 15.665 18,545 -4,469 0.10% 290,499
2016-01-20 2016-01-18 15.888 23,014 -1,340 0.12% 365,654
2016-01-19 2016-01-15 15.665 24,354 -6,703 0.13% 381,495
2016-01-18 2016-01-14 16.560 31,057 -3,128 0.17% 514,294
2016-01-15 2016-01-13 16.560 34,185 -5,586 0.18% 566,092
2016-01-14 2016-01-12 16.560 39,771 -2,682 0.21% 658,595
2016-01-13 2016-01-11 17.007 42,453 +6,927 0.23% 722,008
2016-01-12 2016-01-08 17.902 35,526 -1,117 0.19% 635,999
2016-01-11 2016-01-07 17.007 36,643 -1,117 0.20% 623,196
2016-01-08 2016-01-06 17.902 37,760 +4,245 0.20% 675,993
2016-01-07 2016-01-05 18.350 33,515 +7,820 0.18% 614,997
2016-01-06 2016-01-04 14.546 25,695 +2,681 0.14% 373,751
2015-12-11 2015-12-09 16.112 23,014 -4,468 0.12% 370,804
2015-12-08 2015-12-04 16.560 27,482 -894 0.15% 455,093
2015-12-07 2015-12-03 16.336 28,376 -1,788 0.15% 463,547
2015-12-04 2015-12-02 16.112 30,164 +2,235 0.16% 486,006
2015-12-03 2015-12-01 15.888 27,929 -224 0.15% 443,745
2015-12-02 2015-11-30 15.217 28,153 -223 0.15% 428,404
2015-11-25 2015-11-23 14.769 28,376 -4,245 0.15% 419,098
2015-11-20 2015-11-18 14.993 32,621 +2,234 0.17% 489,094
2015-11-19 2015-11-17 14.993 30,387 -4,916 0.16% 455,599
2015-11-18 2015-11-16 16.112 35,303 -1,340 0.19% 568,806
2015-11-16 2015-11-12 14.322 36,643 -2,235 0.20% 524,797
2015-10-30 2015-10-28 14.993 38,878 -1,117 0.21% 582,906
2015-10-23 2015-10-20 16.560 39,995 -2,011 0.21% 662,304
2015-10-19 2015-10-15 16.336 42,006 -4,692 0.22% 686,206
2015-10-07 2015-10-05 18.126 46,698 +6,703 0.25% 846,454
2015-10-06 2015-10-02 17.679 39,995 -4,692 0.21% 707,054
2015-10-05 2015-09-30 17.007 44,687 -23,237 0.24% 760,002
2015-10-02 2015-09-29 14.322 67,924 +4,469 0.36% 972,799
2015-09-30 2015-09-25 14.322 63,455 +2,234 0.34% 908,795
2015-09-25 2015-09-23 13.203 61,221 -4,469 0.33% 808,300
2015-09-22 2015-09-18 13.651 65,690 +1,564 0.35% 896,704
2015-09-21 2015-09-17 14.546 64,126 +5,139 0.34% 932,755
2015-09-14 2015-09-10 10.965 58,987 -893 0.32% 646,804
2015-09-11 2015-09-09 11.637 59,880 +2,234 0.32% 696,795
2015-09-10 2015-09-08 11.144 57,646 -1,341 0.31% 642,419
2015-09-08 2015-09-04 10.741 58,987 +8,938 0.32% 633,604
2015-09-04 2015-09-01 11.860 50,049 -17,875 0.27% 593,597
2015-09-01 2015-08-28 11.413 67,924 -13,183 0.36% 775,200
2015-08-31 2015-08-27 8.593 81,107 +7,821 0.43% 696,963
2015-08-28 2015-08-26 8.504 73,286 +1,117 0.39% 623,196
2015-08-26 2015-08-24 9.085 72,169 +4,468 0.39% 655,687
2015-08-25 2015-08-21 12.308 67,701 -12,288 0.36% 833,255
2015-08-24 2015-08-20 14.769 79,989 +1,117 0.43% 1,181,393
2015-08-21 2015-08-19 15.217 78,872 +1,117 0.42% 1,200,195
2015-08-20 2015-08-18 16.783 77,755 -2,234 0.42% 1,304,997
2015-08-19 2015-08-17 19.021 79,989 -15,641 0.43% 1,521,491
2015-08-18 2015-08-14 19.021 95,630 +1,117 0.51% 1,819,002
2015-08-17 2015-08-13 40.386 94,513 +21,227 0.51% 3,816,979
2015-08-14 2015-08-12 37.034 73,286 +10,986 0.39% 2,714,091
2015-08-12 2015-08-10 42.229 62,300 -1,790 0.42% 2,630,872
2015-08-11 2015-08-07 41.391 64,090 +3,580 0.43% 2,652,763
2015-08-10 2015-08-06 40.833 60,510 +1,790 0.40% 2,470,782
2015-08-07 2015-08-05 38.542 58,720 -895 0.39% 2,263,211
2015-08-06 2015-08-04 39.045 59,615 -2,685 0.40% 2,327,677
2015-08-05 2015-08-03 37.984 62,300 -895 0.42% 2,366,393
2015-08-04 2015-07-31 42.620 63,195 +1,790 0.42% 2,693,377
2015-07-31 2015-07-29 42.899 61,405 +2,685 0.41% 2,634,237
2015-07-30 2015-07-28 40.888 58,720 -10,741 0.39% 2,400,972
2015-07-29 2015-07-27 42.341 69,461 -2,685 0.46% 2,941,035
2015-07-27 2015-07-23 48.485 72,146 -1,791 0.48% 3,498,017
2015-07-24 2015-07-22 41.503 73,937 +3,581 0.49% 3,068,602
2015-07-23 2015-07-21 39.995 70,356 -1,790 0.47% 2,813,870
2015-07-22 2015-07-20 37.425 72,146 +12,531 0.48% 2,700,082
2015-07-21 2015-07-17 34.409 59,615 -1,790 0.40% 2,051,286
2015-07-20 2015-07-16 34.409 61,405 +2,685 0.41% 2,112,878
2015-07-09 2015-07-07 18.992 58,720 -34,014 0.39% 1,115,205
2015-07-08 2015-07-06 19.305 92,734 -5,371 0.62% 1,790,205
2015-06-29 2015-06-25 26.030 98,105 +8,056 0.65% 2,553,683
2015-06-26 2015-06-24 30.164 90,049 +13,427 0.60% 2,716,205
2015-06-12 2015-06-10 31.113 76,622 -2,685 0.61% 2,383,958
2015-06-11 2015-06-09 33.962 79,307 +3,580 0.63% 2,693,426
2015-05-21 2015-05-19 28.991 75,727 +895 0.60% 2,195,372
2015-05-15 2015-05-13 29.214 74,832 +6,266 0.59% 2,186,145
2015-05-14 2015-05-12 30.164 68,566 +2,685 0.54% 2,068,200
2015-05-13 2015-05-11 30.443 65,881 +8,056 0.52% 2,005,611
2015-05-12 2015-05-08 29.605 57,825 +9,847 0.46% 1,711,912
2015-04-30 2015-04-28 31.169 47,978 -895 0.38% 1,495,431
2015-04-28 2015-04-24 31.504 48,873 +895 0.39% 1,539,707
2015-04-22 2015-04-20 22.343 47,978 +42,070 0.38% 1,071,993
2015-04-16 2015-04-14 23.349 5,908 -2,685 0.05% 137,945
2015-04-10 2015-04-08 24.131 8,593 -895 0.07% 207,357
2015-04-02 2015-03-31 20.668 9,488 +2,685 0.08% 196,095
2015-04-01 2015-03-30 20.444 6,803 -1,790 0.05% 139,082
2015-03-25 2015-03-23 21.450 8,593 +2,685 0.07% 184,317
2015-03-18 2015-03-16 21.450 5,908 -895 0.05% 126,725
2015-03-12 2015-03-10 21.293 6,803 -2,685 0.06% 144,858
2015-03-11 2015-03-09 21.249 9,488 -895 0.08% 201,607
2015-03-10 2015-03-06 21.338 10,383 -895 0.08% 221,552
2015-03-06 2015-03-04 21.226 11,278 +4,475 0.09% 239,390
2015-03-03 2015-02-27 20.198 6,803 -5,371 0.06% 137,410
2015-03-02 2015-02-26 20.333 12,174 -895 0.10% 247,528
2015-02-27 2015-02-25 20.310 13,069 -6,803 0.11% 265,434
2014-12-30 2014-12-24 18.411 19,872 +1,791 0.16% 365,863
2014-12-18 2014-12-16 17.204 18,081 +1,790 0.15% 311,074
2014-12-16 2014-12-12 16.981 16,291 +3,580 0.13% 276,638
2014-12-03 2014-12-01 18.098 12,711 -1,790 0.10% 230,046
2014-12-02 2014-11-28 17.875 14,501 +2,148 0.12% 259,202
2014-08-22 2014-08-20 4.323 12,353 +895 0.10% 53,408
2014-01-15 2014-01-13 3.296 11,458 -2,685 0.09% 37,762
2014-01-13 2014-01-09 3.016 14,143 -2,685 0.12% 42,660
2013-08-06 2013-08-02 2.525 16,828 +895 0.14% 42,487
2013-08-02 2013-07-31 2.815 15,933 +4,475 0.13% 44,856
2013-01-08 2013-01-04 2.692 11,458 +1,970 0.09% 30,849
2012-12-06 2012-12-04 5.480 9,488 +2,042 0.12% 51,998
2011-02-28 2011-02-24 7.189 7,446 -703 0.12% 53,527
2010-11-15 2010-11-11 7.972 8,149 -3,512 0.13% 64,960
2010-11-12 2010-11-10 8.256 11,661 +702 0.18% 96,276
2010-11-09 2010-11-05 8.612 10,959 +2,810 0.17% 94,380
2010-10-19 2010-10-15 7.943 8,149 -3,512 0.13% 64,728
2010-06-30 2010-06-28 5.694 11,661 -703 0.18% 66,397
2010-05-28 2010-05-26 5.666 12,364 -3,512 0.20% 70,048
2010-05-27 2010-05-25 5.694 15,876 -703 0.25% 90,397
2010-05-18 2010-05-14 6.548 16,579 -2,810 0.26% 108,560
2010-03-18 2010-03-16 6.121 19,389 -8,430 0.31% 118,680
2010-03-11 2010-03-09 6.121 27,819 +8,430 0.44% 170,281
2009-11-30 2009-11-26 5.979 19,389 +3,513 0.31% 115,920
2009-11-24 2009-11-20 5.552 15,876 -335,373 0.25% 88,138
2009-11-10 2009-11-06 2.810 351,249 +333,687 5.55% 987,006
2009-11-09 2009-11-05 2.880 17,562 -18,025 0.28% 50,583
2009-09-25 2009-09-23 2.810 35,587 -8,541 0.28% 99,999
2009-09-14 2009-09-10 3.231 44,128 +5,694 0.34% 142,599
2009-08-20 2009-08-18 2.726 38,434 -4,271 0.30% 104,759
2009-08-05 2009-08-03 2.950 42,705 -7,117 0.33% 126,001
2009-07-28 2009-07-24 3.372 49,822 -285 0.39% 167,999
2009-07-20 2009-07-16 2.922 50,107 +2,847 0.39% 146,432
2009-07-09 2009-07-07 3.456 47,260 -7,117 0.37% 163,344
2009-07-02 2009-06-29 3.442 54,377 +284 0.42% 187,179
2009-06-18 2009-06-16 3.442 54,093 -9,110 0.42% 186,201
2009-06-12 2009-06-10 3.063 63,203 +9,110 0.49% 193,584
2009-06-11 2009-06-09 3.007 54,093 +2,847 0.42% 162,641
2009-06-10 2009-06-08 3.091 51,246 -3,701 0.40% 158,401
2009-06-09 2009-06-05 3.119 54,947 -2,847 0.43% 171,385
2009-06-08 2009-06-04 3.077 57,794 +1,424 0.45% 177,829
2009-06-05 2009-06-03 3.231 56,370 +9,964 0.44% 182,159
2009-04-28 2009-04-24 2.107 46,406 +7,118 0.36% 97,800
2008-10-10 2008-10-08 2.529 39,288 -14,235 0.31% 99,359
2008-05-16 2008-05-14 3.358 53,523 +1,423 0.42% 179,727
2008-05-14 2008-05-09 3.231 52,100 +6,264 0.41% 168,361
2008-04-08 2008-04-03 2.529 45,836 -4,840 0.36% 115,919
2008-02-21 2008-02-19 2.810 50,676 +5,694 0.39% 142,399
2008-01-17 2008-01-15 3.400 44,982 -2,278 0.35% 152,943
2008-01-09 2008-01-07 3.414 47,260 -2,278 0.37% 161,352
2007-12-28 2007-12-24 4.004 49,538 -29,893 0.39% 198,362
2007-12-12 2007-12-10 4.426 79,431 -569 0.62% 351,540
2007-11-26 2007-11-22 4.355 80,000 -570 0.62% 348,439
2007-11-07 2007-11-05 5.620 80,570 -13,665 0.63% 452,802
2007-11-06 2007-11-02 5.058 94,235 -29,324 0.73% 476,639
2007-10-31 2007-10-29 5.339 123,559 -5,409 0.96% 659,679
2007-10-26 2007-10-24 5.620 128,968 -570 1.00% 724,797
2007-10-25 2007-10-23 4.917 129,538 -1,423 1.01% 637,001
2007-10-23 2007-10-18 4.636 130,961 +1,423 1.02% 607,198
2007-10-22 2007-10-17 4.496 129,538 +2,278 1.01% 582,401
2007-10-16 2007-10-12 4.636 127,260 +6,548 0.99% 590,039
2007-10-12 2007-10-10 4.707 120,712 +12,242 0.94% 568,159
2007-10-09 2007-10-05 4.707 108,470 +29,608 0.85% 510,539
2007-09-28 2007-09-25 3.723 78,862 +285 0.61% 293,622
2007-09-21 2007-09-19 3.934 78,577 -2,847 0.61% 309,121
2007-09-20 2007-09-18 4.145 81,424 +5,694 0.63% 337,481
2007-09-17 2007-09-13 4.215 75,730 +2,847 0.59% 319,201
2007-09-04 2007-08-31 4.285 72,883 +21,637 0.57% 312,321
2007-08-13 2007-08-09 4.777 51,246 -7,117 0.40% 244,801
2007-08-10 2007-08-08 5.058 58,363 -11,103 0.45% 295,199
2007-08-09 2007-08-07 4.917 69,466 -7,403 0.54% 341,598
2007-07-31 2007-07-27 5.971 76,869 -50,107 0.60% 459,002
2007-07-30 2007-07-26 4.215 126,976 +285 0.99% 535,202
2007-07-23 2007-07-19 5.760 126,691 -569 0.99% 729,801
2007-07-18 2007-07-16 6.112 127,260 -1,708 0.99% 777,778
2007-07-16 2007-07-12 5.269 128,968 -9,965 1.01% 679,498
2007-07-13 2007-07-11 5.901 138,933 -7,971 1.08% 819,840
2007-07-03 2007-06-28 4.636 146,904 -3,417 1.15% 681,118
2007-06-29 2007-06-27 4.496 150,321 -14,235 1.17% 675,841
2007-06-26 2007-06-22 4.145 164,556 1.28% 682,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top