History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 47,040 | +0 | 0.18% | 145,824 |
| 2025-10-13 | 2025-10-09 | 3.100 | 47,040 | +0 | 0.18% | 145,824 |
| 2025-10-10 | 2025-10-08 | 3.210 | 47,040 | +0 | 0.18% | 150,998 |
| 2025-10-09 | 2025-10-06 | 3.350 | 47,040 | +0 | 0.18% | 157,584 |
| 2025-10-08 | 2025-10-03 | 3.180 | 47,040 | +0 | 0.18% | 149,587 |
| 2025-10-06 | 2025-10-02 | 3.300 | 47,040 | +0 | 0.18% | 155,232 |
| 2025-10-03 | 2025-09-30 | 3.060 | 47,040 | +0 | 0.18% | 143,942 |
| 2025-10-02 | 2025-09-29 | 3.060 | 47,040 | +0 | 0.18% | 143,942 |
| 2025-09-30 | 2025-09-26 | 3.290 | 47,040 | +0 | 0.18% | 154,762 |
| 2025-09-29 | 2025-09-25 | 3.030 | 47,040 | +0 | 0.18% | 142,531 |
| 2025-09-26 | 2025-09-24 | 3.360 | 47,040 | +0 | 0.18% | 158,054 |
| 2025-09-25 | 2025-09-23 | 3.360 | 47,040 | +0 | 0.18% | 158,054 |
| 2025-09-24 | 2025-09-22 | 2.950 | 47,040 | +0 | 0.18% | 138,768 |
| 2025-09-23 | 2025-09-19 | 2.610 | 47,040 | +0 | 0.18% | 122,774 |
| 2025-09-22 | 2025-09-18 | 2.610 | 47,040 | +0 | 0.18% | 122,774 |
| 2025-09-19 | 2025-09-17 | 2.650 | 47,040 | +0 | 0.18% | 124,656 |
| 2025-09-18 | 2025-09-16 | 2.670 | 47,040 | +0 | 0.18% | 125,597 |
| 2025-09-17 | 2025-09-15 | 2.800 | 47,040 | +0 | 0.18% | 131,712 |
| 2025-09-16 | 2025-09-12 | 2.900 | 47,040 | +0 | 0.18% | 136,416 |
| 2025-09-15 | 2025-09-11 | 2.980 | 47,040 | +0 | 0.18% | 140,179 |
| 2025-09-12 | 2025-09-10 | 2.980 | 47,040 | +0 | 0.18% | 140,179 |
| 2025-09-11 | 2025-09-09 | 2.980 | 47,040 | +0 | 0.18% | 140,179 |
| 2025-09-10 | 2025-09-08 | 2.980 | 47,040 | +0 | 0.18% | 140,179 |
| 2025-09-09 | 2025-09-05 | 3.000 | 47,040 | -400 | 0.18% | 141,120 |
| 2025-08-19 | 2025-08-15 | 2.800 | 47,440 | +400 | 0.18% | 132,832 |
| 2025-07-22 | 2025-07-18 | 2.440 | 47,040 | -3,000 | 0.18% | 114,778 |
| 2025-07-18 | 2025-07-16 | 2.190 | 50,040 | -4,000 | 0.19% | 109,588 |
| 2025-07-11 | 2025-07-09 | 2.520 | 54,040 | -4,200 | 0.21% | 136,181 |
| 2025-07-10 | 2025-07-08 | 2.790 | 58,240 | -9,600 | 0.22% | 162,490 |
| 2025-05-28 | 2025-05-26 | 2.900 | 67,840 | +20,800 | 0.26% | 196,736 |
| 2025-04-03 | 2025-04-01 | 2.750 | 47,040 | -500,000 | 0.18% | 129,360 |
| 2024-12-13 | 2024-12-11 | 4.000 | 547,040 | -6,400 | 2.10% | 2,188,160 |
| 2024-07-05 | 2024-07-03 | 2.730 | 553,440 | -2,800 | 2.36% | 1,510,891 |
| 2024-06-25 | 2024-06-21 | 3.000 | 556,240 | -200 | 2.37% | 1,668,720 |
| 2024-06-07 | 2024-06-05 | 3.050 | 556,440 | +200 | 2.37% | 1,697,142 |
| 2024-06-03 | 2024-05-30 | 3.050 | 556,240 | +400 | 2.37% | 1,696,532 |
| 2024-05-31 | 2024-05-29 | 3.100 | 555,840 | +800 | 2.37% | 1,723,104 |
| 2024-05-30 | 2024-05-28 | 3.030 | 555,040 | +200 | 2.37% | 1,681,771 |
| 2024-05-24 | 2024-05-22 | 3.010 | 554,840 | +1,000 | 2.37% | 1,670,068 |
| 2024-05-23 | 2024-05-21 | 3.020 | 553,840 | +3,800 | 2.36% | 1,672,597 |
| 2024-05-22 | 2024-05-20 | 3.000 | 550,040 | +12,400 | 2.35% | 1,650,120 |
| 2024-05-21 | 2024-05-17 | 3.000 | 537,640 | +400 | 2.29% | 1,612,920 |
| 2024-05-17 | 2024-05-14 | 3.000 | 537,240 | +2,000 | 2.29% | 1,611,720 |
| 2024-05-16 | 2024-05-13 | 3.000 | 535,240 | +1,000 | 2.28% | 1,605,720 |
| 2024-04-19 | 2024-04-17 | 3.100 | 534,240 | +9,400 | 2.28% | 1,656,144 |
| 2024-04-18 | 2024-04-16 | 3.100 | 524,840 | +1,000 | 2.24% | 1,627,004 |
| 2024-04-12 | 2024-04-10 | 3.110 | 523,840 | +10,000 | 2.24% | 1,629,142 |
| 2024-04-11 | 2024-04-09 | 2.910 | 513,840 | +200 | 2.19% | 1,495,274 |
| 2024-03-25 | 2024-03-21 | 3.000 | 513,640 | +6,000 | 2.19% | 1,540,920 |
| 2023-11-15 | 2023-11-13 | 3.100 | 507,640 | +200 | 2.17% | 1,573,684 |
| 2023-03-29 | 2023-03-27 | 3.400 | 507,440 | +3,000 | 2.17% | 1,725,296 |
| 2022-09-15 | 2022-09-13 | 3.790 | 504,440 | +500,000 | 2.15% | 1,911,828 |
| 2022-07-25 | 2022-07-21 | 3.000 | 4,440 | +1,000 | 0.02% | 13,320 |
| 2022-04-13 | 2022-04-11 | 4.000 | 3,440 | +1,000 | 0.01% | 13,760 |
| 2021-06-17 | 2021-06-15 | 5.900 | 2,440 | -11,853,524 | 0.01% | 14,396 |
| 2020-10-19 | 2020-10-15 | 5.480 | 11,855,964 | -8,800 | 50.59% | 64,970,683 |
| 2020-09-02 | 2020-08-31 | 5.750 | 11,864,764 | +1,680 | 50.63% | 68,222,393 |
| 2019-12-06 | 2019-12-04 | 8.300 | 11,863,084 | +600 | 50.62% | 98,463,597 |
| 2019-08-01 | 2019-07-30 | 8.550 | 11,862,484 | -4,000 | 50.62% | 101,424,238 |
| 2019-04-23 | 2019-04-17 | 8.300 | 11,866,484 | -20,800 | 50.64% | 98,491,817 |
| 2019-03-15 | 2019-03-13 | 6.990 | 11,887,284 | -400 | 50.73% | 83,092,115 |
| 2019-03-07 | 2019-03-05 | 6.950 | 11,887,684 | -9,600 | 50.73% | 82,619,404 |
| 2018-08-17 | 2018-08-15 | 10.200 | 11,897,284 | -2,800 | 50.77% | 121,352,297 |
| 2018-08-16 | 2018-08-14 | 9.650 | 11,900,084 | -2,800 | 50.78% | 114,835,811 |
| 2017-11-29 | 2017-11-27 | 15.520 | 11,902,884 | -6,000 | 50.79% | 184,732,760 |
| 2017-10-20 | 2017-10-18 | 17.080 | 11,908,884 | +3,484,882 | 50.82% | 203,403,739 |
| 2017-09-15 | 2017-09-13 | 26.030 | 8,424,002 | +883,530 | 50.33% | 219,277,623 |
| 2017-08-04 | 2017-08-02 | 18.880 | 7,540,472 | -179 | 50.33% | 142,365,635 |
| 2017-08-01 | 2017-07-28 | 19.305 | 7,540,651 | +179 | 50.33% | 145,570,211 |
| 2017-06-19 | 2017-06-15 | 21.450 | 7,540,472 | +895 | 50.33% | 161,740,839 |
| 2017-06-09 | 2017-06-07 | 22.120 | 7,539,577 | +716 | 50.32% | 166,775,443 |
| 2017-06-08 | 2017-06-06 | 22.120 | 7,538,861 | +1,074 | 50.32% | 166,759,605 |
| 2017-06-06 | 2017-06-02 | 22.343 | 7,537,787 | +179 | 50.31% | 168,420,049 |
| 2017-02-24 | 2017-02-22 | 28.767 | 7,537,608 | +896 | 50.31% | 216,835,664 |
| 2017-02-06 | 2017-02-02 | 24.616 | 7,536,712 | -1,869,653 | 50.30% | 185,521,686 |
| 2017-01-24 | 2017-01-20 | 25.063 | 9,406,365 | +1,118 | 50.30% | 235,754,465 |
| 2017-01-23 | 2017-01-19 | 25.511 | 9,405,247 | +893 | 50.30% | 239,935,845 |
| 2017-01-12 | 2017-01-10 | 25.063 | 9,404,354 | +1,117 | 50.29% | 235,704,062 |
| 2017-01-11 | 2017-01-09 | 25.958 | 9,403,237 | +1,118 | 50.29% | 244,093,069 |
| 2017-01-04 | 2016-12-30 | 25.063 | 9,402,119 | +1,117 | 50.28% | 235,648,046 |
| 2017-01-03 | 2016-12-29 | 25.958 | 9,401,002 | +1,117 | 50.27% | 244,035,052 |
| 2016-11-18 | 2016-11-16 | 34.014 | 9,399,885 | -670 | 50.27% | 319,732,074 |
| 2016-10-27 | 2016-10-25 | 36.252 | 9,400,555 | -2,905 | 50.27% | 340,791,368 |
| 2016-10-12 | 2016-10-07 | 34.910 | 9,403,460 | +447 | 50.29% | 328,270,878 |
| 2016-09-15 | 2016-09-13 | 32.672 | 9,403,013 | +2,234 | 50.28% | 307,213,268 |
| 2016-09-14 | 2016-09-12 | 32.672 | 9,400,779 | +671 | 50.27% | 307,140,280 |
| 2016-08-18 | 2016-08-16 | 36.700 | 9,400,108 | +2,010 | 50.27% | 344,982,264 |
| 2016-08-09 | 2016-08-05 | 38.490 | 9,398,098 | +1,341 | 50.26% | 361,733,302 |
| 2016-07-19 | 2016-07-15 | 38.938 | 9,396,757 | +2,234 | 50.25% | 365,887,288 |
| 2016-07-15 | 2016-07-13 | 41.623 | 9,394,523 | +2,235 | 50.24% | 391,027,908 |
| 2016-06-30 | 2016-06-28 | 41.175 | 9,392,288 | +447 | 50.23% | 386,731,280 |
| 2016-06-28 | 2016-06-24 | 40.728 | 9,391,841 | +2,234 | 50.22% | 382,509,474 |
| 2016-06-22 | 2016-06-20 | 42.518 | 9,389,607 | -224 | 50.21% | 399,228,091 |
| 2016-06-13 | 2016-06-08 | 48.784 | 9,389,831 | -2,234 | 50.21% | 458,072,633 |
| 2016-05-20 | 2016-05-18 | 41.175 | 9,392,065 | +9,363,242 | 50.23% | 386,722,098 |
| 2016-05-16 | 2016-05-12 | 43.861 | 28,823 | -2,234 | 0.15% | 1,264,199 |
| 2016-05-13 | 2016-05-11 | 44.308 | 31,057 | +3,575 | 0.17% | 1,376,083 |
| 2016-05-10 | 2016-05-06 | 53.707 | 27,482 | -447 | 0.15% | 1,475,977 |
| 2016-05-09 | 2016-05-05 | 59.525 | 27,929 | +447 | 0.15% | 1,662,483 |
| 2016-05-05 | 2016-05-03 | 54.602 | 27,482 | -224 | 0.15% | 1,500,577 |
| 2016-05-03 | 2016-04-28 | 52.812 | 27,706 | -2,011 | 0.15% | 1,463,207 |
| 2016-04-29 | 2016-04-27 | 56.840 | 29,717 | -9,161 | 0.16% | 1,689,113 |
| 2016-04-28 | 2016-04-26 | 60.420 | 38,878 | -1,564 | 0.21% | 2,349,026 |
| 2016-04-27 | 2016-04-25 | 64.448 | 40,442 | -6,926 | 0.22% | 2,606,425 |
| 2016-04-26 | 2016-04-22 | 68.924 | 47,368 | +18,098 | 0.25% | 3,264,794 |
| 2016-04-25 | 2016-04-21 | 58.183 | 29,270 | -10,725 | 0.16% | 1,703,006 |
| 2016-04-20 | 2016-04-18 | 51.917 | 39,995 | +14,077 | 0.21% | 2,076,413 |
| 2016-04-19 | 2016-04-15 | 44.308 | 25,918 | -447 | 0.14% | 1,148,383 |
| 2016-04-14 | 2016-04-12 | 25.958 | 26,365 | +11,395 | 0.14% | 684,393 |
| 2016-04-13 | 2016-04-11 | 21.930 | 14,970 | -1,117 | 0.08% | 328,298 |
| 2016-04-05 | 2016-03-31 | 20.140 | 16,087 | +7,150 | 0.09% | 323,995 |
| 2016-03-14 | 2016-03-10 | 18.126 | 8,937 | -8,938 | 0.05% | 161,993 |
| 2016-03-10 | 2016-03-08 | 18.126 | 17,875 | -893 | 0.10% | 324,005 |
| 2016-03-08 | 2016-03-04 | 17.679 | 18,768 | +2,234 | 0.10% | 331,791 |
| 2016-03-07 | 2016-03-03 | 18.350 | 16,534 | +7,597 | 0.09% | 303,397 |
| 2016-03-04 | 2016-03-02 | 14.993 | 8,937 | -6,703 | 0.05% | 133,994 |
| 2016-03-03 | 2016-03-01 | 14.993 | 15,640 | -1,118 | 0.08% | 234,494 |
| 2016-02-29 | 2016-02-25 | 15.217 | 16,758 | -6,703 | 0.09% | 255,006 |
| 2016-02-23 | 2016-02-19 | 14.993 | 23,461 | +12,960 | 0.13% | 351,756 |
| 2016-02-22 | 2016-02-18 | 14.546 | 10,501 | -2,905 | 0.06% | 152,744 |
| 2016-02-17 | 2016-02-15 | 14.769 | 13,406 | -2,234 | 0.07% | 197,999 |
| 2016-01-19 | 2016-01-15 | 15.665 | 15,640 | -6,703 | 0.08% | 244,994 |
| 2016-01-11 | 2016-01-07 | 17.007 | 22,343 | -5,586 | 0.12% | 379,993 |
| 2016-01-08 | 2016-01-06 | 17.902 | 27,929 | +7,596 | 0.15% | 499,995 |
| 2016-01-07 | 2016-01-05 | 18.350 | 20,333 | -446 | 0.11% | 373,109 |
| 2015-12-15 | 2015-12-11 | 14.322 | 20,779 | -2,235 | 0.11% | 297,594 |
| 2015-12-08 | 2015-12-04 | 16.560 | 23,014 | +2,235 | 0.12% | 381,104 |
| 2015-11-24 | 2015-11-20 | 14.322 | 20,779 | +2,234 | 0.11% | 297,594 |
| 2015-11-19 | 2015-11-17 | 14.993 | 18,545 | +4,916 | 0.10% | 278,049 |
| 2015-11-18 | 2015-11-16 | 16.112 | 13,629 | +223 | 0.07% | 219,592 |
| 2015-11-16 | 2015-11-12 | 14.322 | 13,406 | -2,234 | 0.07% | 191,999 |
| 2015-10-19 | 2015-10-15 | 16.336 | 15,640 | -10,278 | 0.08% | 255,493 |
| 2015-10-14 | 2015-10-12 | 17.007 | 25,918 | -11,619 | 0.14% | 440,793 |
| 2015-09-22 | 2015-09-18 | 13.651 | 37,537 | +6,703 | 0.20% | 512,400 |
| 2015-09-15 | 2015-09-11 | 11.413 | 30,834 | -10,501 | 0.16% | 351,901 |
| 2015-09-07 | 2015-09-02 | 11.637 | 41,335 | -2,235 | 0.22% | 480,996 |
| 2015-09-01 | 2015-08-28 | 11.413 | 43,570 | -1,117 | 0.23% | 497,253 |
| 2015-08-21 | 2015-08-19 | 15.217 | 44,687 | +3,352 | 0.24% | 680,002 |
| 2015-08-19 | 2015-08-17 | 19.021 | 41,335 | -16,758 | 0.22% | 786,243 |
| 2015-08-18 | 2015-08-14 | 19.021 | 58,093 | +24,578 | 0.31% | 1,105,001 |
| 2015-08-14 | 2015-08-12 | 37.034 | 33,515 | -2,290 | 0.18% | 1,241,203 |
| 2015-08-11 | 2015-08-07 | 41.391 | 35,805 | +4,476 | 0.24% | 1,482,012 |
| 2015-08-06 | 2015-08-04 | 39.045 | 31,329 | -895 | 0.21% | 1,223,246 |
| 2015-08-05 | 2015-08-03 | 37.984 | 32,224 | -1,790 | 0.22% | 1,223,991 |
| 2015-08-03 | 2015-07-30 | 44.184 | 34,014 | +895 | 0.23% | 1,502,879 |
| 2015-07-29 | 2015-07-27 | 42.341 | 33,119 | -3,581 | 0.22% | 1,402,285 |
| 2015-07-28 | 2015-07-24 | 46.809 | 36,700 | -8,056 | 0.24% | 1,717,908 |
| 2015-07-27 | 2015-07-23 | 48.485 | 44,756 | -2,685 | 0.30% | 2,170,006 |
| 2015-07-24 | 2015-07-22 | 41.503 | 47,441 | +4,475 | 0.32% | 1,968,940 |
| 2015-07-23 | 2015-07-21 | 39.995 | 42,966 | -895 | 0.29% | 1,718,414 |
| 2015-07-22 | 2015-07-20 | 37.425 | 43,861 | +1,790 | 0.29% | 1,641,509 |
| 2015-07-21 | 2015-07-17 | 34.409 | 42,071 | +5,371 | 0.28% | 1,447,616 |
| 2015-07-20 | 2015-07-16 | 34.409 | 36,700 | +4,476 | 0.24% | 1,262,806 |
| 2015-07-17 | 2015-07-15 | 29.046 | 32,224 | +3,580 | 0.22% | 935,993 |
| 2015-07-16 | 2015-07-14 | 26.254 | 28,644 | -5,370 | 0.19% | 752,006 |
| 2015-07-14 | 2015-07-10 | 23.796 | 34,014 | -896 | 0.23% | 809,389 |
| 2015-07-10 | 2015-07-08 | 15.864 | 34,910 | -6,265 | 0.23% | 553,807 |
| 2015-07-09 | 2015-07-07 | 18.992 | 41,175 | -896 | 0.27% | 781,992 |
| 2015-07-08 | 2015-07-06 | 19.305 | 42,071 | -1,790 | 0.28% | 812,169 |
| 2015-07-07 | 2015-07-03 | 22.209 | 43,861 | +2,686 | 0.29% | 974,125 |
| 2015-07-06 | 2015-07-02 | 25.081 | 41,175 | -5,371 | 0.27% | 1,032,690 |
| 2015-07-02 | 2015-06-29 | 23.237 | 46,546 | -13,427 | 0.31% | 1,081,597 |
| 2015-06-30 | 2015-06-26 | 25.416 | 59,973 | -3,580 | 0.40% | 1,524,253 |
| 2015-06-29 | 2015-06-25 | 26.030 | 63,553 | +28,643 | 0.42% | 1,654,291 |
| 2015-06-26 | 2015-06-24 | 30.164 | 34,910 | +2,686 | 0.23% | 1,053,013 |
| 2015-06-23 | 2015-06-19 | 34.018 | 32,224 | +1,790 | 0.26% | 1,096,192 |
| 2015-06-22 | 2015-06-18 | 32.342 | 30,434 | -895 | 0.24% | 984,300 |
| 2015-06-19 | 2015-06-17 | 33.068 | 31,329 | -895 | 0.25% | 1,035,996 |
| 2015-06-18 | 2015-06-16 | 33.850 | 32,224 | +1,790 | 0.26% | 1,090,792 |
| 2015-06-17 | 2015-06-15 | 33.515 | 30,434 | +3,580 | 0.24% | 1,020,000 |
| 2015-06-15 | 2015-06-11 | 34.241 | 26,854 | -895 | 0.21% | 919,516 |
| 2015-06-12 | 2015-06-10 | 31.113 | 27,749 | -895 | 0.22% | 863,361 |
| 2015-06-11 | 2015-06-09 | 33.962 | 28,644 | +13,427 | 0.23% | 972,808 |
| 2015-05-29 | 2015-05-27 | 28.488 | 15,217 | +895 | 0.12% | 433,500 |
| 2015-05-28 | 2015-05-26 | 28.488 | 14,322 | +895 | 0.11% | 408,003 |
| 2015-05-26 | 2015-05-21 | 28.767 | 13,427 | +2,686 | 0.11% | 386,257 |
| 2015-05-12 | 2015-05-08 | 29.605 | 10,741 | -3,581 | 0.09% | 317,988 |
| 2015-04-24 | 2015-04-22 | 22.846 | 14,322 | +3,581 | 0.11% | 327,203 |
| 2015-04-17 | 2015-04-15 | 22.846 | 10,741 | -896 | 0.09% | 245,391 |
| 2015-04-02 | 2015-03-31 | 20.668 | 11,637 | -1,790 | 0.09% | 240,510 |
| 2015-04-01 | 2015-03-30 | 20.444 | 13,427 | -1,790 | 0.11% | 274,505 |
| 2015-03-31 | 2015-03-27 | 21.338 | 15,217 | -895 | 0.12% | 324,700 |
| 2015-03-27 | 2015-03-25 | 21.628 | 16,112 | -1,790 | 0.13% | 348,477 |
| 2015-03-25 | 2015-03-23 | 21.450 | 17,902 | -3,581 | 0.14% | 383,992 |
| 2015-03-24 | 2015-03-20 | 21.450 | 21,483 | +8,056 | 0.17% | 460,804 |
| 2015-03-20 | 2015-03-18 | 21.561 | 13,427 | -9,846 | 0.11% | 289,505 |
| 2015-03-19 | 2015-03-17 | 21.673 | 23,273 | -895 | 0.18% | 504,399 |
| 2015-03-11 | 2015-03-09 | 21.249 | 24,168 | +895 | 0.20% | 513,536 |
| 2015-03-06 | 2015-03-04 | 21.226 | 23,273 | +6,266 | 0.19% | 493,999 |
| 2015-03-03 | 2015-02-27 | 20.198 | 17,007 | -21,483 | 0.14% | 343,515 |
| 2015-03-02 | 2015-02-26 | 20.333 | 38,490 | -35,805 | 0.31% | 782,599 |
| 2015-02-27 | 2015-02-25 | 20.310 | 74,295 | -144,114 | 0.60% | 1,508,945 |
| 2014-12-19 | 2014-12-17 | 17.204 | 218,409 | +2,686 | 1.78% | 3,757,606 |
| 2014-12-18 | 2014-12-16 | 17.204 | 215,723 | +1,790 | 1.75% | 3,711,394 |
| 2014-12-17 | 2014-12-15 | 16.981 | 213,933 | +895 | 1.74% | 3,632,798 |
| 2014-12-16 | 2014-12-12 | 16.981 | 213,038 | +1,790 | 1.73% | 3,617,600 |
| 2014-12-15 | 2014-12-11 | 16.780 | 211,248 | +1,790 | 1.72% | 3,544,724 |
| 2014-12-12 | 2014-12-10 | 16.758 | 209,458 | +8,952 | 1.70% | 3,510,008 |
| 2014-12-11 | 2014-12-09 | 17.093 | 200,506 | +895 | 1.63% | 3,427,194 |
| 2014-12-10 | 2014-12-08 | 17.316 | 199,611 | +9,846 | 1.63% | 3,456,496 |
| 2014-12-09 | 2014-12-05 | 17.316 | 189,765 | +32,224 | 1.55% | 3,286,001 |
| 2014-12-08 | 2014-12-04 | 17.316 | 157,541 | +10,742 | 1.28% | 2,728,005 |
| 2014-12-05 | 2014-12-03 | 17.495 | 146,799 | +26,853 | 1.20% | 2,568,235 |
| 2014-12-04 | 2014-12-02 | 17.852 | 119,946 | +9,847 | 0.98% | 2,141,324 |
| 2014-12-03 | 2014-12-01 | 18.098 | 110,099 | +10,741 | 0.90% | 1,992,592 |
| 2014-12-02 | 2014-11-28 | 17.875 | 99,358 | +99,358 | 0.81% | 1,775,999 |
| 2007-08-02 | 2007-07-31 | 6.252 | 0 | -1,993 | ||
| 2007-08-01 | 2007-07-30 | 5.409 | 1,993 | -285 | 0.02% | 10,781 |
| 2007-07-31 | 2007-07-27 | 5.971 | 2,278 | +2,278 | 0.02% | 13,602 |
| 2007-07-16 | 2007-07-12 | 5.269 | 0 | -18,505 | ||
| 2007-07-13 | 2007-07-11 | 5.901 | 18,505 | +18,505 | 0.14% | 109,198 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy