History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,640 | +0 | 0.01% | 8,184 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,640 | +0 | 0.01% | 8,184 |
| 2025-10-10 | 2025-10-08 | 3.210 | 2,640 | +0 | 0.01% | 8,474 |
| 2025-10-09 | 2025-10-06 | 3.350 | 2,640 | +0 | 0.01% | 8,844 |
| 2025-10-08 | 2025-10-03 | 3.180 | 2,640 | +0 | 0.01% | 8,395 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-10-03 | 2025-09-30 | 3.060 | 2,640 | +0 | 0.01% | 8,078 |
| 2025-10-02 | 2025-09-29 | 3.060 | 2,640 | +0 | 0.01% | 8,078 |
| 2025-09-30 | 2025-09-26 | 3.290 | 2,640 | +0 | 0.01% | 8,686 |
| 2025-09-29 | 2025-09-25 | 3.030 | 2,640 | +0 | 0.01% | 7,999 |
| 2025-09-26 | 2025-09-24 | 3.360 | 2,640 | +0 | 0.01% | 8,870 |
| 2025-09-25 | 2025-09-23 | 3.360 | 2,640 | +0 | 0.01% | 8,870 |
| 2025-09-24 | 2025-09-22 | 2.950 | 2,640 | +0 | 0.01% | 7,788 |
| 2025-09-23 | 2025-09-19 | 2.610 | 2,640 | +0 | 0.01% | 6,890 |
| 2025-09-22 | 2025-09-18 | 2.610 | 2,640 | +0 | 0.01% | 6,890 |
| 2025-09-19 | 2025-09-17 | 2.650 | 2,640 | +0 | 0.01% | 6,996 |
| 2025-09-18 | 2025-09-16 | 2.670 | 2,640 | +0 | 0.01% | 7,049 |
| 2025-09-17 | 2025-09-15 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-09-16 | 2025-09-12 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-09-15 | 2025-09-11 | 2.980 | 2,640 | +0 | 0.01% | 7,867 |
| 2025-09-12 | 2025-09-10 | 2.980 | 2,640 | +0 | 0.01% | 7,867 |
| 2025-09-11 | 2025-09-09 | 2.980 | 2,640 | +0 | 0.01% | 7,867 |
| 2025-09-10 | 2025-09-08 | 2.980 | 2,640 | +0 | 0.01% | 7,867 |
| 2025-09-09 | 2025-09-05 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,640 | +0 | 0.01% | 7,524 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,640 | +0 | 0.01% | 7,524 |
| 2025-09-04 | 2025-09-02 | 2.790 | 2,640 | +0 | 0.01% | 7,366 |
| 2025-09-03 | 2025-09-01 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-09-02 | 2025-08-29 | 2.710 | 2,640 | +0 | 0.01% | 7,154 |
| 2025-09-01 | 2025-08-28 | 2.640 | 2,640 | +0 | 0.01% | 6,970 |
| 2025-08-29 | 2025-08-27 | 2.820 | 2,640 | +0 | 0.01% | 7,445 |
| 2025-08-28 | 2025-08-26 | 2.820 | 2,640 | +0 | 0.01% | 7,445 |
| 2025-08-27 | 2025-08-25 | 2.820 | 2,640 | +0 | 0.01% | 7,445 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,640 | +0 | 0.01% | 7,339 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-08-22 | 2025-08-20 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-08-21 | 2025-08-19 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-08-20 | 2025-08-18 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-08-19 | 2025-08-15 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-08-18 | 2025-08-14 | 2.600 | 2,640 | +0 | 0.01% | 6,864 |
| 2025-08-15 | 2025-08-13 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-14 | 2025-08-12 | 2.300 | 2,640 | +0 | 0.01% | 6,072 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-12 | 2025-08-08 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-08 | 2025-08-06 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-07 | 2025-08-05 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-06 | 2025-08-04 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-05 | 2025-08-01 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-01 | 2025-07-30 | 2.210 | 2,640 | +0 | 0.01% | 5,834 |
| 2025-07-31 | 2025-07-29 | 2.210 | 2,640 | +0 | 0.01% | 5,834 |
| 2025-07-30 | 2025-07-28 | 2.210 | 2,640 | +0 | 0.01% | 5,834 |
| 2025-07-29 | 2025-07-25 | 2.260 | 2,640 | +0 | 0.01% | 5,966 |
| 2025-07-28 | 2025-07-24 | 2.440 | 2,640 | +0 | 0.01% | 6,442 |
| 2025-07-25 | 2025-07-23 | 2.420 | 2,640 | +0 | 0.01% | 6,389 |
| 2025-07-24 | 2025-07-22 | 2.420 | 2,640 | +0 | 0.01% | 6,389 |
| 2025-07-23 | 2025-07-21 | 2.440 | 2,640 | +0 | 0.01% | 6,442 |
| 2025-07-22 | 2025-07-18 | 2.440 | 2,640 | +0 | 0.01% | 6,442 |
| 2025-07-21 | 2025-07-17 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-07-18 | 2025-07-16 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-07-17 | 2025-07-15 | 2.200 | 2,640 | +0 | 0.01% | 5,808 |
| 2025-07-16 | 2025-07-14 | 2.230 | 2,640 | +0 | 0.01% | 5,887 |
| 2025-07-15 | 2025-07-11 | 2.230 | 2,640 | +0 | 0.01% | 5,887 |
| 2025-07-14 | 2025-07-10 | 2.410 | 2,640 | +0 | 0.01% | 6,362 |
| 2025-07-11 | 2025-07-09 | 2.520 | 2,640 | +0 | 0.01% | 6,653 |
| 2025-07-10 | 2025-07-08 | 2.790 | 2,640 | +0 | 0.01% | 7,366 |
| 2025-07-09 | 2025-07-07 | 2.520 | 2,640 | +0 | 0.01% | 6,653 |
| 2025-07-08 | 2025-07-04 | 2.860 | 2,640 | +0 | 0.01% | 7,550 |
| 2025-07-07 | 2025-07-03 | 2.860 | 2,640 | +0 | 0.01% | 7,550 |
| 2025-07-04 | 2025-07-02 | 2.860 | 2,640 | +0 | 0.01% | 7,550 |
| 2025-07-03 | 2025-06-30 | 2.890 | 2,640 | +0 | 0.01% | 7,630 |
| 2025-07-02 | 2025-06-27 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-30 | 2025-06-26 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-27 | 2025-06-25 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-26 | 2025-06-24 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-24 | 2025-06-20 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-23 | 2025-06-19 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-20 | 2025-06-18 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-19 | 2025-06-17 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-17 | 2025-06-13 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-16 | 2025-06-12 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-06-13 | 2025-06-11 | 2.980 | 2,640 | +0 | 0.01% | 7,867 |
| 2025-06-12 | 2025-06-10 | 2.980 | 2,640 | +0 | 0.01% | 7,867 |
| 2025-06-11 | 2025-06-09 | 2.980 | 2,640 | +0 | 0.01% | 7,867 |
| 2025-06-10 | 2025-06-06 | 2.990 | 2,640 | +0 | 0.01% | 7,894 |
| 2025-06-09 | 2025-06-05 | 2.990 | 2,640 | +0 | 0.01% | 7,894 |
| 2025-06-06 | 2025-06-04 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-06-05 | 2025-06-03 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-06-03 | 2025-05-30 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-06-02 | 2025-05-29 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-05-30 | 2025-05-28 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-05-29 | 2025-05-27 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-05-27 | 2025-05-23 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-05-26 | 2025-05-22 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-05-23 | 2025-05-21 | 2.700 | 2,640 | +0 | 0.01% | 7,128 |
| 2025-05-22 | 2025-05-20 | 2.700 | 2,640 | +0 | 0.01% | 7,128 |
| 2025-05-21 | 2025-05-19 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-05-20 | 2025-05-16 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-05-19 | 2025-05-15 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-05-16 | 2025-05-14 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-05-15 | 2025-05-13 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-05-13 | 2025-05-09 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-05-12 | 2025-05-08 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-05-09 | 2025-05-07 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-05-08 | 2025-05-06 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-05-07 | 2025-05-02 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-05-06 | 2025-04-30 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-05-02 | 2025-04-29 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-04-30 | 2025-04-28 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-04-29 | 2025-04-25 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-04-28 | 2025-04-24 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-04-25 | 2025-04-23 | 2.750 | 2,640 | +0 | 0.01% | 7,260 |
| 2025-04-24 | 2025-04-22 | 2.750 | 2,640 | +0 | 0.01% | 7,260 |
| 2025-04-23 | 2025-04-17 | 2.750 | 2,640 | +0 | 0.01% | 7,260 |
| 2025-04-22 | 2025-04-16 | 2.750 | 2,640 | +0 | 0.01% | 7,260 |
| 2025-04-17 | 2025-04-15 | 2.750 | 2,640 | +0 | 0.01% | 7,260 |
| 2025-04-16 | 2025-04-14 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-04-15 | 2025-04-11 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-04-14 | 2025-04-10 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-04-11 | 2025-04-09 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-04-10 | 2025-04-08 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-04-09 | 2025-04-07 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-04-08 | 2025-04-03 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-04-07 | 2025-04-02 | 2.750 | 2,640 | +0 | 0.01% | 7,260 |
| 2025-04-03 | 2025-04-01 | 2.750 | 2,640 | +0 | 0.01% | 7,260 |
| 2025-04-02 | 2025-03-31 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-04-01 | 2025-03-28 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-03-31 | 2025-03-27 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-03-28 | 2025-03-26 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-03-27 | 2025-03-25 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-03-26 | 2025-03-24 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-03-25 | 2025-03-21 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-03-24 | 2025-03-20 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-03-21 | 2025-03-19 | 2.740 | 2,640 | +0 | 0.01% | 7,234 |
| 2025-03-20 | 2025-03-18 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-03-19 | 2025-03-17 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-03-18 | 2025-03-14 | 2.730 | 2,640 | +0 | 0.01% | 7,207 |
| 2025-03-17 | 2025-03-13 | 3.200 | 2,640 | +0 | 0.01% | 8,448 |
| 2025-03-14 | 2025-03-12 | 3.200 | 2,640 | +0 | 0.01% | 8,448 |
| 2025-03-13 | 2025-03-11 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-12 | 2025-03-10 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-11 | 2025-03-07 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-10 | 2025-03-06 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-07 | 2025-03-05 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-06 | 2025-03-04 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-05 | 2025-03-03 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-04 | 2025-02-28 | 3.150 | 2,640 | +0 | 0.01% | 8,316 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-02-28 | 2025-02-26 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-27 | 2025-02-25 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-24 | 2025-02-20 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-21 | 2025-02-19 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-20 | 2025-02-18 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-19 | 2025-02-17 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-18 | 2025-02-14 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-17 | 2025-02-13 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-14 | 2025-02-12 | 3.270 | 2,640 | +0 | 0.01% | 8,633 |
| 2025-02-13 | 2025-02-11 | 3.270 | 2,640 | +0 | 0.01% | 8,633 |
| 2025-02-12 | 2025-02-10 | 3.250 | 2,640 | +0 | 0.01% | 8,580 |
| 2025-02-11 | 2025-02-07 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-02-10 | 2025-02-06 | 3.320 | 2,640 | +0 | 0.01% | 8,765 |
| 2025-02-07 | 2025-02-05 | 3.320 | 2,640 | +0 | 0.01% | 8,765 |
| 2025-02-06 | 2025-02-04 | 3.320 | 2,640 | +0 | 0.01% | 8,765 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,640 | +0 | 0.01% | 8,765 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,640 | +0 | 0.01% | 9,689 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,640 | +0 | 0.01% | 9,689 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,640 | +0 | 0.01% | 9,689 |
| 2025-01-24 | 2025-01-22 | 3.670 | 2,640 | +0 | 0.01% | 9,689 |
| 2025-01-23 | 2025-01-21 | 3.690 | 2,640 | +0 | 0.01% | 9,742 |
| 2025-01-22 | 2025-01-20 | 3.690 | 2,640 | +0 | 0.01% | 9,742 |
| 2025-01-21 | 2025-01-17 | 3.700 | 2,640 | +0 | 0.01% | 9,768 |
| 2025-01-20 | 2025-01-16 | 3.700 | 2,640 | +0 | 0.01% | 9,768 |
| 2025-01-17 | 2025-01-15 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-16 | 2025-01-14 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-15 | 2025-01-13 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-14 | 2025-01-10 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-13 | 2025-01-09 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-10 | 2025-01-08 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-09 | 2025-01-07 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-08 | 2025-01-06 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-07 | 2025-01-03 | 3.900 | 2,640 | +0 | 0.01% | 10,296 |
| 2025-01-06 | 2025-01-02 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2025-01-03 | 2024-12-31 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-30 | 2024-12-24 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-27 | 2024-12-20 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-23 | 2024-12-19 | 3.400 | 2,640 | +0 | 0.01% | 8,976 |
| 2024-12-20 | 2024-12-18 | 3.750 | 2,640 | +0 | 0.01% | 9,900 |
| 2024-12-19 | 2024-12-17 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-18 | 2024-12-16 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-17 | 2024-12-13 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-16 | 2024-12-12 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-13 | 2024-12-11 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-12-12 | 2024-12-10 | 4.100 | 2,640 | +0 | 0.01% | 10,824 |
| 2024-12-11 | 2024-12-09 | 4.300 | 2,640 | +0 | 0.01% | 11,352 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,640 | +0 | 0.01% | 10,824 |
| 2024-12-09 | 2024-12-05 | 4.480 | 2,640 | +0 | 0.01% | 11,827 |
| 2024-12-06 | 2024-12-04 | 4.800 | 2,640 | +0 | 0.01% | 12,672 |
| 2024-12-05 | 2024-12-03 | 4.900 | 2,640 | +0 | 0.01% | 12,936 |
| 2024-12-04 | 2024-12-02 | 5.000 | 2,640 | +0 | 0.01% | 13,200 |
| 2024-12-03 | 2024-11-29 | 4.500 | 2,640 | +0 | 0.01% | 11,880 |
| 2024-12-02 | 2024-11-28 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-11-29 | 2024-11-27 | 4.000 | 2,640 | +0 | 0.01% | 10,560 |
| 2024-11-28 | 2024-11-26 | 3.700 | 2,640 | +0 | 0.01% | 9,768 |
| 2024-11-27 | 2024-11-25 | 3.600 | 2,640 | +0 | 0.01% | 9,504 |
| 2024-11-26 | 2024-11-22 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-25 | 2024-11-21 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-22 | 2024-11-20 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-21 | 2024-11-19 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-20 | 2024-11-18 | 3.210 | 2,640 | +0 | 0.01% | 8,474 |
| 2024-11-19 | 2024-11-15 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-18 | 2024-11-14 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-15 | 2024-11-13 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-14 | 2024-11-12 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-12 | 2024-11-08 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-11 | 2024-11-07 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-08 | 2024-11-06 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-07 | 2024-11-05 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-06 | 2024-11-04 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-05 | 2024-11-01 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-11-04 | 2024-10-31 | 2.990 | 2,640 | +0 | 0.01% | 7,894 |
| 2024-11-01 | 2024-10-30 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-10-31 | 2024-10-29 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2024-10-30 | 2024-10-28 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2024-10-29 | 2024-10-25 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2024-10-28 | 2024-10-24 | 3.270 | 2,640 | +0 | 0.01% | 8,633 |
| 2024-10-25 | 2024-10-23 | 3.270 | 2,640 | +0 | 0.01% | 8,633 |
| 2024-10-24 | 2024-10-22 | 3.270 | 2,640 | +0 | 0.01% | 8,633 |
| 2024-10-23 | 2024-10-21 | 3.100 | 2,640 | +0 | 0.01% | 8,184 |
| 2024-10-22 | 2024-10-18 | 3.100 | 2,640 | +0 | 0.01% | 8,184 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,640 | +0 | 0.01% | 8,158 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,640 | +0 | 0.01% | 8,158 |
| 2024-10-17 | 2024-10-15 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2024-10-16 | 2024-10-14 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2024-10-15 | 2024-10-10 | 3.600 | 2,640 | -200 | 0.01% | 9,504 |
| 2024-10-10 | 2024-10-08 | 4.000 | 2,840 | +200 | 0.01% | 11,360 |
| 2021-09-03 | 2021-09-01 | 4.900 | 2,640 | -400 | 0.01% | 12,936 |
| 2021-09-01 | 2021-08-30 | 4.900 | 3,040 | +400 | 0.01% | 14,896 |
| 2021-08-18 | 2021-08-16 | 5.100 | 2,640 | -33,200 | 0.01% | 13,464 |
| 2020-05-26 | 2020-05-22 | 8.190 | 35,840 | -1,800 | 0.15% | 293,530 |
| 2019-02-27 | 2019-02-25 | 6.480 | 37,640 | -6,400 | 0.16% | 243,907 |
| 2018-07-04 | 2018-06-29 | 11.000 | 44,040 | -200 | 0.19% | 484,440 |
| 2018-06-22 | 2018-06-20 | 12.860 | 44,240 | -800 | 0.19% | 568,926 |
| 2018-06-11 | 2018-06-07 | 11.960 | 45,040 | -200 | 0.19% | 538,678 |
| 2018-06-07 | 2018-06-05 | 12.120 | 45,240 | -1,000 | 0.19% | 548,309 |
| 2018-05-08 | 2018-05-04 | 9.900 | 46,240 | +2,200 | 0.20% | 457,776 |
| 2018-03-29 | 2018-03-27 | 10.340 | 44,040 | -3,200 | 0.19% | 455,374 |
| 2017-10-25 | 2017-10-23 | 18.600 | 47,240 | +3,200 | 0.20% | 878,664 |
| 2017-10-20 | 2017-10-18 | 17.080 | 44,040 | +11,840 | 0.19% | 752,203 |
| 2017-09-15 | 2017-09-13 | 26.030 | 32,200 | +3,377 | 0.19% | 838,169 |
| 2017-08-10 | 2017-08-08 | 18.433 | 28,823 | +4,476 | 0.19% | 531,304 |
| 2017-07-19 | 2017-07-17 | 20.109 | 24,347 | +4,117 | 0.16% | 489,596 |
| 2017-07-17 | 2017-07-13 | 20.109 | 20,230 | +2,149 | 0.14% | 406,807 |
| 2017-04-21 | 2017-04-19 | 24.354 | 18,081 | -1,791 | 0.12% | 440,351 |
| 2017-03-13 | 2017-03-09 | 27.036 | 19,872 | -358 | 0.13% | 537,251 |
| 2017-02-06 | 2017-02-02 | 24.616 | 20,230 | -5,018 | 0.14% | 497,976 |
| 2017-01-10 | 2017-01-06 | 26.854 | 25,248 | +4,469 | 0.14% | 677,998 |
| 2017-01-09 | 2017-01-05 | 27.749 | 20,779 | +3,351 | 0.11% | 576,589 |
| 2017-01-06 | 2017-01-04 | 26.406 | 17,428 | +4,022 | 0.09% | 460,203 |
| 2016-09-26 | 2016-09-22 | 37.595 | 13,406 | +447 | 0.07% | 503,998 |
| 2016-08-10 | 2016-08-08 | 38.042 | 12,959 | -6,703 | 0.07% | 492,993 |
| 2016-08-09 | 2016-08-05 | 38.490 | 19,662 | -447 | 0.11% | 756,791 |
| 2016-08-08 | 2016-08-04 | 39.833 | 20,109 | -1,564 | 0.11% | 800,996 |
| 2016-08-05 | 2016-08-03 | 37.595 | 21,673 | -6,703 | 0.12% | 814,795 |
| 2016-07-11 | 2016-07-07 | 43.413 | 28,376 | -1,341 | 0.15% | 1,231,893 |
| 2016-07-07 | 2016-07-05 | 42.966 | 29,717 | -894 | 0.16% | 1,276,810 |
| 2016-07-06 | 2016-07-04 | 42.966 | 30,611 | -670 | 0.16% | 1,315,221 |
| 2016-07-04 | 2016-06-29 | 44.308 | 31,281 | -2,681 | 0.17% | 1,386,009 |
| 2016-06-29 | 2016-06-27 | 40.280 | 33,962 | +1,564 | 0.18% | 1,367,999 |
| 2016-06-28 | 2016-06-24 | 40.728 | 32,398 | +1,117 | 0.17% | 1,319,501 |
| 2016-06-13 | 2016-06-08 | 48.784 | 31,281 | +2,235 | 0.17% | 1,526,009 |
| 2016-06-07 | 2016-06-03 | 48.336 | 29,046 | -2,011 | 0.16% | 1,403,978 |
| 2016-06-02 | 2016-05-31 | 46.546 | 31,057 | +1,564 | 0.17% | 1,445,583 |
| 2016-05-31 | 2016-05-27 | 46.994 | 29,493 | -224 | 0.16% | 1,385,984 |
| 2016-05-27 | 2016-05-25 | 46.546 | 29,717 | -1,340 | 0.16% | 1,383,211 |
| 2016-05-26 | 2016-05-24 | 47.889 | 31,057 | +223 | 0.17% | 1,487,282 |
| 2016-05-18 | 2016-05-16 | 39.833 | 30,834 | -11,172 | 0.16% | 1,228,202 |
| 2016-05-17 | 2016-05-13 | 42.518 | 42,006 | -1,787 | 0.22% | 1,786,015 |
| 2016-05-13 | 2016-05-11 | 44.308 | 43,793 | -34,632 | 0.23% | 1,940,394 |
| 2016-05-12 | 2016-05-10 | 54.602 | 78,425 | -1,118 | 0.42% | 4,282,175 |
| 2016-05-11 | 2016-05-09 | 54.602 | 79,543 | +10,055 | 0.43% | 4,343,220 |
| 2016-05-10 | 2016-05-06 | 53.707 | 69,488 | -37,760 | 0.37% | 3,731,996 |
| 2016-05-09 | 2016-05-05 | 59.525 | 107,248 | +2,681 | 0.57% | 6,383,971 |
| 2016-05-06 | 2016-05-04 | 59.525 | 104,567 | -5,139 | 0.56% | 6,224,384 |
| 2016-05-05 | 2016-05-03 | 54.602 | 109,706 | -5,586 | 0.59% | 5,990,186 |
| 2016-05-04 | 2016-04-29 | 55.050 | 115,292 | +3,128 | 0.62% | 6,346,793 |
| 2016-05-03 | 2016-04-28 | 52.812 | 112,164 | +5,586 | 0.60% | 5,923,598 |
| 2016-04-29 | 2016-04-27 | 56.840 | 106,578 | +7,820 | 0.57% | 6,057,890 |
| 2016-04-28 | 2016-04-26 | 60.420 | 98,758 | +19,215 | 0.53% | 5,967,001 |
| 2016-04-27 | 2016-04-25 | 64.448 | 79,543 | -46,921 | 0.43% | 5,126,424 |
| 2016-04-26 | 2016-04-22 | 68.924 | 126,464 | +53,178 | 0.68% | 8,716,411 |
| 2016-04-25 | 2016-04-21 | 58.183 | 73,286 | -224 | 0.39% | 4,263,973 |
| 2016-04-22 | 2016-04-20 | 58.630 | 73,510 | -27,929 | 0.39% | 4,309,906 |
| 2016-04-21 | 2016-04-19 | 62.211 | 101,439 | -6,480 | 0.54% | 6,310,588 |
| 2016-04-20 | 2016-04-18 | 51.917 | 107,919 | +40,442 | 0.58% | 5,602,811 |
| 2016-04-19 | 2016-04-15 | 44.308 | 67,477 | +38,877 | 0.36% | 2,989,792 |
| 2016-03-08 | 2016-03-04 | 17.679 | 28,600 | -4,468 | 0.15% | 505,607 |
| 2016-03-07 | 2016-03-03 | 18.350 | 33,068 | +4,468 | 0.18% | 606,795 |
| 2016-01-08 | 2016-01-06 | 17.902 | 28,600 | -17,427 | 0.15% | 512,007 |
| 2016-01-07 | 2016-01-05 | 18.350 | 46,027 | +17,427 | 0.25% | 844,591 |
| 2015-12-15 | 2015-12-11 | 14.322 | 28,600 | -1,564 | 0.15% | 409,606 |
| 2015-11-18 | 2015-11-16 | 16.112 | 30,164 | +1,564 | 0.16% | 486,006 |
| 2015-11-12 | 2015-11-10 | 12.979 | 28,600 | +2,235 | 0.15% | 371,205 |
| 2015-10-14 | 2015-10-12 | 17.007 | 26,365 | +2,904 | 0.14% | 448,396 |
| 2015-09-24 | 2015-09-22 | 12.755 | 23,461 | -5,585 | 0.13% | 299,255 |
| 2015-09-23 | 2015-09-21 | 12.979 | 29,046 | -12,289 | 0.16% | 376,994 |
| 2015-09-21 | 2015-09-17 | 14.546 | 41,335 | +12,289 | 0.22% | 601,245 |
| 2015-09-02 | 2015-08-31 | 11.637 | 29,046 | -2,235 | 0.16% | 337,995 |
| 2015-08-27 | 2015-08-25 | 8.325 | 31,281 | +7,820 | 0.17% | 260,402 |
| 2015-08-20 | 2015-08-18 | 16.783 | 23,461 | +2,235 | 0.13% | 393,757 |
| 2015-08-19 | 2015-08-17 | 19.021 | 21,226 | -6,703 | 0.11% | 403,745 |
| 2015-08-18 | 2015-08-14 | 19.021 | 27,929 | -13,406 | 0.15% | 531,244 |
| 2015-08-14 | 2015-08-12 | 37.034 | 41,335 | +8,216 | 0.22% | 1,530,810 |
| 2015-08-10 | 2015-08-06 | 40.833 | 33,119 | +1,790 | 0.22% | 1,352,336 |
| 2015-08-06 | 2015-08-04 | 39.045 | 31,329 | +2,685 | 0.21% | 1,223,246 |
| 2015-08-05 | 2015-08-03 | 37.984 | 28,644 | +1,790 | 0.19% | 1,088,009 |
| 2015-07-28 | 2015-07-24 | 46.809 | 26,854 | -3,580 | 0.18% | 1,257,022 |
| 2015-07-24 | 2015-07-22 | 41.503 | 30,434 | +895 | 0.20% | 1,263,100 |
| 2015-07-22 | 2015-07-20 | 37.425 | 29,539 | +1,790 | 0.20% | 1,105,505 |
| 2015-07-21 | 2015-07-17 | 34.409 | 27,749 | +895 | 0.19% | 954,812 |
| 2015-07-20 | 2015-07-16 | 34.409 | 26,854 | -3,580 | 0.18% | 924,016 |
| 2015-07-17 | 2015-07-15 | 29.046 | 30,434 | +3,580 | 0.20% | 884,000 |
| 2015-07-02 | 2015-06-29 | 23.237 | 26,854 | +896 | 0.18% | 624,011 |
| 2015-06-30 | 2015-06-26 | 25.416 | 25,958 | -1,791 | 0.17% | 659,740 |
| 2015-06-17 | 2015-06-15 | 33.515 | 27,749 | +895 | 0.22% | 930,012 |
| 2015-06-11 | 2015-06-09 | 33.962 | 26,854 | +1,791 | 0.21% | 912,016 |
| 2015-05-13 | 2015-05-11 | 30.443 | 25,063 | -44,756 | 0.20% | 762,991 |
| 2015-05-12 | 2015-05-08 | 29.605 | 69,819 | +44,756 | 0.55% | 2,066,995 |
| 2015-04-28 | 2015-04-24 | 31.504 | 25,063 | -1,791 | 0.20% | 789,591 |
| 2015-04-27 | 2015-04-23 | 27.147 | 26,854 | -1,790 | 0.21% | 729,013 |
| 2015-04-17 | 2015-04-15 | 22.846 | 28,644 | +1,790 | 0.23% | 654,405 |
| 2015-04-16 | 2015-04-14 | 23.349 | 26,854 | +896 | 0.21% | 627,011 |
| 2015-04-13 | 2015-04-09 | 23.740 | 25,958 | +3,580 | 0.21% | 616,240 |
| 2015-04-08 | 2015-04-01 | 21.226 | 22,378 | +4,476 | 0.18% | 475,001 |
| 2015-04-01 | 2015-03-30 | 20.444 | 17,902 | +2,685 | 0.14% | 365,993 |
| 2015-03-30 | 2015-03-26 | 21.584 | 15,217 | +4,476 | 0.12% | 328,440 |
| 2015-03-27 | 2015-03-25 | 21.628 | 10,741 | +9,846 | 0.09% | 232,311 |
| 2015-03-26 | 2015-03-24 | 21.606 | 895 | +895 | 0.01% | 19,337 |
| 2014-02-19 | 2014-02-17 | 4.301 | 0 | -33,119 | ||
| 2014-02-18 | 2014-02-14 | 4.815 | 33,119 | +14,322 | 0.27% | 159,468 |
| 2014-02-11 | 2014-02-07 | 4.502 | 18,797 | +18,797 | 0.15% | 84,628 |
| 2009-11-24 | 2009-11-20 | 5.552 | 0 | -70,250 | ||
| 2009-11-10 | 2009-11-06 | 2.810 | 70,250 | +66,738 | 1.11% | 197,402 |
| 2009-11-09 | 2009-11-05 | 2.880 | 3,512 | -3,605 | 0.06% | 10,115 |
| 2009-08-04 | 2009-07-31 | 2.950 | 7,117 | +3,416 | 0.06% | 20,999 |
| 2009-06-19 | 2009-06-17 | 3.512 | 3,701 | -4,271 | 0.03% | 13,000 |
| 2009-06-18 | 2009-06-16 | 3.442 | 7,972 | +2,847 | 0.06% | 27,442 |
| 2009-06-16 | 2009-06-12 | 3.793 | 5,125 | -4,270 | 0.04% | 19,442 |
| 2009-06-15 | 2009-06-11 | 3.428 | 9,395 | -9,110 | 0.07% | 32,208 |
| 2009-06-12 | 2009-06-10 | 3.063 | 18,505 | -11,388 | 0.14% | 56,679 |
| 2009-06-11 | 2009-06-09 | 3.007 | 29,893 | -4,271 | 0.23% | 89,879 |
| 2009-06-09 | 2009-06-05 | 3.119 | 34,164 | -7,117 | 0.27% | 106,561 |
| 2009-06-05 | 2009-06-03 | 3.231 | 41,281 | -18,506 | 0.32% | 133,399 |
| 2009-06-04 | 2009-06-02 | 2.936 | 59,787 | +25,623 | 0.47% | 175,561 |
| 2009-05-26 | 2009-05-22 | 2.501 | 34,164 | +31,317 | 0.27% | 85,440 |
| 2009-05-15 | 2009-05-13 | 2.417 | 2,847 | -2,847 | 0.02% | 6,880 |
| 2009-05-14 | 2009-05-12 | 2.192 | 5,694 | +5,694 | 0.04% | 12,480 |
| 2009-04-28 | 2009-04-24 | 2.107 | 0 | -7,117 | ||
| 2007-11-30 | 2007-11-28 | 5.058 | 7,117 | +7,117 | 0.06% | 35,998 |
| 2007-08-23 | 2007-08-21 | 4.777 | 0 | -8,541 | ||
| 2007-08-15 | 2007-08-13 | 4.777 | 8,541 | -854 | 0.07% | 40,800 |
| 2007-08-14 | 2007-08-10 | 4.777 | 9,395 | -7,118 | 0.07% | 44,880 |
| 2007-08-03 | 2007-08-01 | 5.550 | 16,513 | -569 | 0.13% | 91,643 |
| 2007-08-01 | 2007-07-30 | 5.409 | 17,082 | -6,263 | 0.13% | 92,400 |
| 2007-07-31 | 2007-07-27 | 5.971 | 23,345 | -22,776 | 0.18% | 139,398 |
| 2007-07-27 | 2007-07-25 | 5.409 | 46,121 | -9,395 | 0.36% | 249,479 |
| 2007-07-24 | 2007-07-20 | 5.620 | 55,516 | -17,082 | 0.43% | 311,999 |
| 2007-07-19 | 2007-07-17 | 6.112 | 72,598 | +4,555 | 0.57% | 443,699 |
| 2007-07-18 | 2007-07-16 | 6.112 | 68,043 | -4,840 | 0.53% | 415,860 |
| 2007-07-17 | 2007-07-13 | 5.901 | 72,883 | -14,235 | 0.57% | 430,081 |
| 2007-07-16 | 2007-07-12 | 5.269 | 87,118 | +10,819 | 0.68% | 459,001 |
| 2007-07-13 | 2007-07-11 | 5.901 | 76,299 | -854 | 0.59% | 450,239 |
| 2007-07-11 | 2007-07-09 | 4.847 | 77,153 | +21,352 | 0.60% | 373,978 |
| 2007-07-10 | 2007-07-06 | 4.285 | 55,801 | +14,235 | 0.43% | 239,120 |
| 2007-07-09 | 2007-07-05 | 4.777 | 41,566 | -7,117 | 0.32% | 198,560 |
| 2007-07-04 | 2007-06-29 | 4.636 | 48,683 | -4,271 | 0.38% | 225,718 |
| 2007-07-03 | 2007-06-28 | 4.636 | 52,954 | +10,249 | 0.41% | 245,520 |
| 2007-06-29 | 2007-06-27 | 4.496 | 42,705 | +7,118 | 0.33% | 192,001 |
| 2007-06-26 | 2007-06-22 | 4.145 | 35,587 | 0.28% | 147,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy