History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 207 +0 0.00% 642
2025-10-13 2025-10-09 3.100 207 +0 0.00% 642
2025-10-10 2025-10-08 3.210 207 +0 0.00% 664
2025-10-09 2025-10-06 3.350 207 +0 0.00% 693
2025-10-08 2025-10-03 3.180 207 +0 0.00% 658
2025-10-06 2025-10-02 3.300 207 +0 0.00% 683
2025-10-03 2025-09-30 3.060 207 +0 0.00% 633
2025-10-02 2025-09-29 3.060 207 +0 0.00% 633
2025-09-30 2025-09-26 3.290 207 +0 0.00% 681
2025-09-29 2025-09-25 3.030 207 +0 0.00% 627
2025-09-26 2025-09-24 3.360 207 +0 0.00% 696
2025-09-25 2025-09-23 3.360 207 +0 0.00% 696
2025-09-24 2025-09-22 2.950 207 +0 0.00% 611
2025-09-23 2025-09-19 2.610 207 +0 0.00% 540
2025-09-22 2025-09-18 2.610 207 +0 0.00% 540
2025-09-19 2025-09-17 2.650 207 +0 0.00% 549
2025-09-18 2025-09-16 2.670 207 +0 0.00% 553
2025-09-17 2025-09-15 2.800 207 +0 0.00% 580
2025-09-16 2025-09-12 2.900 207 +0 0.00% 600
2025-09-15 2025-09-11 2.980 207 +0 0.00% 617
2025-09-12 2025-09-10 2.980 207 +0 0.00% 617
2025-09-11 2025-09-09 2.980 207 +0 0.00% 617
2025-09-10 2025-09-08 2.980 207 +0 0.00% 617
2025-09-09 2025-09-05 3.000 207 +0 0.00% 621
2025-09-08 2025-09-04 2.850 207 +0 0.00% 590
2025-09-05 2025-09-03 2.850 207 +0 0.00% 590
2025-09-04 2025-09-02 2.790 207 +0 0.00% 578
2025-09-03 2025-09-01 2.740 207 +0 0.00% 567
2025-09-02 2025-08-29 2.710 207 +0 0.00% 561
2025-09-01 2025-08-28 2.640 207 +0 0.00% 546
2025-08-29 2025-08-27 2.820 207 +0 0.00% 584
2025-08-28 2025-08-26 2.820 207 +0 0.00% 584
2025-08-27 2025-08-25 2.820 207 +0 0.00% 584
2025-08-26 2025-08-22 2.780 207 +0 0.00% 575
2025-08-25 2025-08-21 2.800 207 +0 0.00% 580
2025-08-22 2025-08-20 2.800 207 +0 0.00% 580
2025-08-21 2025-08-19 2.800 207 +0 0.00% 580
2025-08-20 2025-08-18 2.800 207 +0 0.00% 580
2025-08-19 2025-08-15 2.800 207 +0 0.00% 580
2025-08-18 2025-08-14 2.600 207 +0 0.00% 538
2025-08-15 2025-08-13 2.400 207 +0 0.00% 497
2025-08-14 2025-08-12 2.300 207 +0 0.00% 476
2025-08-13 2025-08-11 2.400 207 +0 0.00% 497
2025-08-12 2025-08-08 2.400 207 +0 0.00% 497
2025-08-11 2025-08-07 2.400 207 +0 0.00% 497
2025-08-08 2025-08-06 2.400 207 +0 0.00% 497
2025-08-07 2025-08-05 2.400 207 +0 0.00% 497
2025-08-06 2025-08-04 2.400 207 +0 0.00% 497
2025-08-05 2025-08-01 2.400 207 +0 0.00% 497
2025-08-04 2025-07-31 2.400 207 +0 0.00% 497
2025-08-01 2025-07-30 2.210 207 +0 0.00% 457
2025-07-31 2025-07-29 2.210 207 +0 0.00% 457
2025-07-30 2025-07-28 2.210 207 +0 0.00% 457
2025-07-29 2025-07-25 2.260 207 +0 0.00% 468
2025-07-28 2025-07-24 2.440 207 +0 0.00% 505
2025-07-25 2025-07-23 2.420 207 +0 0.00% 501
2025-07-24 2025-07-22 2.420 207 -400 0.00% 501
2025-03-27 2025-03-25 2.730 607 +200 0.00% 1,657
2025-03-26 2025-03-24 2.740 407 +200 0.00% 1,115
2023-10-13 2023-10-11 3.520 207 -1,800 0.00% 729
2023-10-12 2023-10-10 3.520 2,007 -200 0.01% 7,065
2023-08-16 2023-08-14 4.100 2,207 -1,000 0.01% 9,049
2023-08-15 2023-08-11 4.150 3,207 -200 0.01% 13,309
2023-08-08 2023-08-04 4.200 3,407 -1,000 0.01% 14,309
2023-06-27 2023-06-23 4.490 4,407 -200 0.02% 19,787
2023-06-26 2023-06-21 4.490 4,607 -1,600 0.02% 20,685
2023-02-02 2023-01-31 3.000 6,207 +6,000 0.03% 18,621
2022-12-15 2022-12-13 2.910 207 +200 0.00% 602
2022-10-18 2022-10-14 3.950 7 -200 0.00% 28
2022-10-17 2022-10-13 3.960 207 +200 0.00% 820
2021-01-20 2021-01-18 4.500 7 -1,000 0.00% 32
2021-01-15 2021-01-13 4.650 1,007 +1,000 0.00% 4,683
2019-05-29 2019-05-27 8.040 7 -600 0.00% 56
2019-05-28 2019-05-24 8.060 607 -200 0.00% 4,892
2019-05-27 2019-05-23 8.000 807 +400 0.00% 6,456
2019-05-24 2019-05-22 8.250 407 +200 0.00% 3,358
2019-05-23 2019-05-21 8.060 207 +200 0.00% 1,668
2019-04-26 2019-04-24 8.020 7 -2,000 0.00% 56
2019-04-24 2019-04-18 7.900 2,007 -2,800 0.01% 15,855
2019-01-11 2019-01-09 7.200 4,807 +2,000 0.02% 34,610
2018-06-04 2018-05-31 12.780 2,807 -400 0.01% 35,873
2018-06-01 2018-05-30 12.820 3,207 -400 0.01% 41,114
2018-05-24 2018-05-21 11.980 3,607 -200 0.02% 43,212
2018-05-23 2018-05-18 11.500 3,807 +200 0.02% 43,780
2018-05-18 2018-05-16 10.480 3,607 -200 0.02% 37,801
2018-05-17 2018-05-15 9.800 3,807 +600 0.02% 37,309
2018-05-15 2018-05-11 8.900 3,207 -800 0.01% 28,542
2018-05-14 2018-05-10 8.990 4,007 +200 0.02% 36,023
2018-05-11 2018-05-09 9.180 3,807 +600 0.02% 34,948
2018-05-10 2018-05-08 8.810 3,207 -1,200 0.01% 28,254
2018-05-09 2018-05-07 9.080 4,407 +1,200 0.02% 40,016
2018-04-26 2018-04-24 8.200 3,207 -1,000 0.01% 26,297
2018-04-25 2018-04-23 8.500 4,207 +1,000 0.02% 35,760
2018-02-09 2018-02-07 13.000 3,207 -1,000 0.01% 41,691
2017-12-08 2017-12-06 14.900 4,207 -840 0.02% 62,684
2017-10-20 2017-10-18 17.080 5,047 +1,040 0.02% 86,203
2017-10-09 2017-10-04 16.400 4,007 +1,000 0.02% 65,715
2017-09-15 2017-09-13 26.030 3,007 -222 0.02% 78,273
2017-09-14 2017-09-12 26.589 3,229 -1,253 0.02% 85,855
2017-09-13 2017-09-11 26.812 4,482 -716 0.03% 120,172
2017-06-30 2017-06-28 20.131 5,198 -179 0.03% 104,643
2017-06-28 2017-06-26 21.115 5,377 +179 0.04% 113,533
2017-03-16 2017-03-14 26.142 5,198 -716 0.03% 135,885
2017-03-07 2017-03-03 28.376 5,914 -358 0.04% 167,817
2017-02-28 2017-02-24 26.142 6,272 +358 0.04% 163,961
2017-02-06 2017-02-02 24.616 5,914 -1,467 0.04% 145,577
2017-01-23 2017-01-19 25.511 7,381 -1,341 0.04% 188,296
2017-01-12 2017-01-10 25.063 8,722 -12,289 0.05% 218,602
2017-01-11 2017-01-09 25.958 21,011 -4,915 0.11% 545,412
2017-01-05 2017-01-03 26.406 25,926 -447 0.14% 684,601
2017-01-03 2016-12-29 25.958 26,373 +1,341 0.14% 684,601
2016-12-23 2016-12-21 30.434 25,032 -894 0.13% 761,824
2016-12-20 2016-12-16 29.539 25,926 +447 0.14% 765,825
2016-12-16 2016-12-14 29.091 25,479 +447 0.14% 741,218
2016-12-14 2016-12-12 29.091 25,032 +223 0.13% 728,214
2016-12-13 2016-12-09 32.672 24,809 -223 0.13% 810,554
2016-12-09 2016-12-07 29.986 25,032 +670 0.13% 750,621
2016-12-06 2016-12-02 34.014 24,362 -224 0.13% 828,660
2016-11-08 2016-11-04 36.700 24,586 -223 0.13% 902,302
2016-10-31 2016-10-27 35.805 24,809 -223 0.13% 888,279
2016-10-28 2016-10-26 36.252 25,032 -1,341 0.13% 907,467
2016-10-26 2016-10-24 36.700 26,373 -670 0.14% 967,884
2016-10-19 2016-10-17 34.910 27,043 -671 0.14% 944,060
2016-10-05 2016-10-03 37.147 27,714 -1,117 0.15% 1,029,502
2016-10-04 2016-09-30 37.147 28,831 +894 0.15% 1,070,996
2016-09-26 2016-09-22 37.595 27,937 -670 0.15% 1,050,290
2016-09-23 2016-09-21 35.805 28,607 -224 0.15% 1,024,265
2016-09-20 2016-09-15 32.224 28,831 +224 0.15% 929,057
2016-09-12 2016-09-08 33.567 28,607 +223 0.15% 960,249
2016-09-01 2016-08-30 36.252 28,384 +223 0.15% 1,028,984
2016-08-30 2016-08-26 37.595 28,161 -223 0.15% 1,058,711
2016-08-22 2016-08-18 36.700 28,384 -447 0.15% 1,041,688
2016-08-19 2016-08-17 36.700 28,831 +447 0.15% 1,058,092
2016-08-18 2016-08-16 36.700 28,384 +223 0.15% 1,041,688
2016-08-10 2016-08-08 38.042 28,161 +894 0.15% 1,071,315
2016-08-09 2016-08-05 38.490 27,267 +447 0.15% 1,049,508
2016-08-08 2016-08-04 39.833 26,820 -223 0.14% 1,068,314
2016-08-03 2016-07-29 37.595 27,043 -224 0.14% 1,016,680
2016-07-27 2016-07-25 37.147 27,267 +224 0.15% 1,012,898
2016-07-25 2016-07-21 38.490 27,043 +223 0.14% 1,040,887
2016-07-22 2016-07-20 38.938 26,820 -223 0.14% 1,044,307
2016-07-21 2016-07-19 38.490 27,043 -1,564 0.14% 1,040,887
2016-07-20 2016-07-18 39.385 28,607 +1,564 0.15% 1,126,692
2016-07-08 2016-07-06 42.071 27,043 +223 0.14% 1,137,713
2016-07-07 2016-07-05 42.966 26,820 -1,341 0.14% 1,152,339
2016-07-04 2016-06-29 44.308 28,161 -223 0.15% 1,247,767
2016-06-29 2016-06-27 40.280 28,384 -223 0.15% 1,143,316
2016-06-28 2016-06-24 40.728 28,607 -224 0.15% 1,165,102
2016-06-22 2016-06-20 42.518 28,831 -223 0.15% 1,225,839
2016-06-14 2016-06-10 46.099 29,054 +223 0.16% 1,339,347
2016-06-13 2016-06-08 48.784 28,831 -223 0.15% 1,406,489
2016-06-10 2016-06-07 46.546 29,054 -894 0.16% 1,352,351
2016-06-08 2016-06-06 48.336 29,948 +447 0.16% 1,447,577
2016-06-07 2016-06-03 48.336 29,501 +894 0.16% 1,425,971
2016-06-06 2016-06-02 46.099 28,607 -1,341 0.15% 1,318,741
2016-06-01 2016-05-30 47.441 29,948 +4,022 0.16% 1,420,770
2016-05-31 2016-05-27 46.994 25,926 +2,234 0.14% 1,218,358
2016-05-30 2016-05-26 46.994 23,692 -447 0.13% 1,113,374
2016-05-27 2016-05-25 46.546 24,139 +11,619 0.13% 1,123,577
2016-05-26 2016-05-24 47.889 12,520 -1,117 0.07% 599,568
2016-05-25 2016-05-23 42.518 13,637 -2,682 0.07% 579,819
2016-05-24 2016-05-20 40.280 16,319 -223 0.09% 657,334
2016-05-20 2016-05-18 41.175 16,542 -223 0.09% 681,124
2016-05-19 2016-05-17 42.518 16,765 +2,011 0.09% 712,816
2016-05-18 2016-05-16 39.833 14,754 +1,117 0.08% 587,692
2016-05-16 2016-05-12 43.861 13,637 -3,799 0.07% 598,129
2016-05-13 2016-05-11 44.308 17,436 +3,575 0.09% 772,560
2016-05-12 2016-05-10 54.602 13,861 -223 0.07% 756,841
2016-05-11 2016-05-09 54.602 14,084 -447 0.08% 769,017
2016-05-10 2016-05-06 53.707 14,531 -2,011 0.08% 780,417
2016-05-06 2016-05-04 59.525 16,542 -7,597 0.09% 984,668
2016-05-05 2016-05-03 54.602 24,139 +7,597 0.13% 1,318,042
2016-05-04 2016-04-29 55.050 16,542 -3,575 0.09% 910,633
2016-05-03 2016-04-28 52.812 20,117 +5,363 0.11% 1,062,418
2016-04-29 2016-04-27 56.840 14,754 -5,586 0.08% 838,617
2016-04-28 2016-04-26 60.420 20,340 -2,682 0.11% 1,228,952
2016-04-27 2016-04-25 64.448 23,022 -4,692 0.12% 1,483,733
2016-04-26 2016-04-22 68.924 27,714 +12,960 0.15% 1,910,161
2016-04-25 2016-04-21 58.183 14,754 -5,139 0.08% 858,427
2016-04-22 2016-04-20 58.630 19,893 -5,586 0.11% 1,166,331
2016-04-21 2016-04-19 62.211 25,479 +1,564 0.14% 1,585,066
2016-04-20 2016-04-18 51.917 23,915 -3,128 0.13% 1,241,591
2016-04-19 2016-04-15 44.308 27,043 -20,556 0.14% 1,198,230
2016-04-14 2016-04-12 25.958 47,599 -13,853 0.25% 1,235,594
2016-04-06 2016-04-01 19.469 61,452 +223 0.33% 1,196,397
2016-04-05 2016-03-31 20.140 61,229 -223 0.33% 1,233,161
2016-03-30 2016-03-24 18.350 61,452 -894 0.33% 1,127,639
2016-03-23 2016-03-21 19.021 62,346 -223 0.33% 1,185,899
2016-03-17 2016-03-15 18.350 62,569 +223 0.33% 1,148,135
2016-03-16 2016-03-14 18.797 62,346 -223 0.33% 1,171,947
2016-03-15 2016-03-11 18.797 62,569 +893 0.33% 1,176,139
2016-03-14 2016-03-10 18.126 61,676 -4,022 0.33% 1,117,947
2016-03-10 2016-03-08 18.126 65,698 +22,344 0.35% 1,190,851
2016-03-09 2016-03-07 17.902 43,354 -2,011 0.23% 776,139
2016-03-08 2016-03-04 17.679 45,365 -15,640 0.24% 801,988
2016-03-07 2016-03-03 18.350 61,005 -671 0.33% 1,119,436
2016-03-04 2016-03-02 14.993 61,676 -670 0.33% 924,722
2016-03-03 2016-03-01 14.993 62,346 -447 0.33% 934,767
2016-02-26 2016-02-24 14.546 62,793 +447 0.34% 913,366
2016-02-24 2016-02-22 15.441 62,346 -447 0.33% 962,671
2016-02-16 2016-02-12 13.427 62,793 -447 0.34% 843,107
2016-02-11 2016-02-04 14.322 63,240 +1,341 0.34% 905,716
2016-02-05 2016-02-03 14.322 61,899 +670 0.33% 886,510
2016-02-03 2016-02-01 15.217 61,229 -894 0.33% 931,722
2016-02-02 2016-01-29 14.769 62,123 +894 0.33% 917,522
2016-02-01 2016-01-28 14.546 61,229 -6,479 0.33% 890,616
2016-01-25 2016-01-21 13.874 67,708 -2,458 0.36% 939,403
2016-01-21 2016-01-19 15.665 70,166 +223 0.38% 1,099,119
2016-01-20 2016-01-18 15.888 69,943 -447 0.37% 1,111,278
2016-01-14 2016-01-12 16.560 70,390 +1,341 0.38% 1,165,635
2016-01-13 2016-01-11 17.007 69,049 -4,469 0.37% 1,174,332
2016-01-12 2016-01-08 17.902 73,518 +4,022 0.39% 1,316,145
2016-01-11 2016-01-07 17.007 69,496 -2,458 0.37% 1,181,935
2016-01-08 2016-01-06 17.902 71,954 -10,725 0.38% 1,288,146
2016-01-07 2016-01-05 18.350 82,679 +6,704 0.44% 1,517,152
2016-01-05 2015-12-31 15.888 75,975 -1,118 0.41% 1,207,116
2015-12-28 2015-12-22 14.993 77,093 +1,564 0.41% 1,155,872
2015-12-22 2015-12-18 14.546 75,529 +224 0.40% 1,098,619
2015-12-21 2015-12-17 14.769 75,305 +223 0.40% 1,112,213
2015-12-08 2015-12-04 16.560 75,082 -1,340 0.40% 1,243,333
2015-12-03 2015-12-01 15.888 76,422 -224 0.41% 1,214,218
2015-11-30 2015-11-26 15.441 76,646 -894 0.41% 1,183,474
2015-11-27 2015-11-25 15.441 77,540 -1,787 0.41% 1,197,278
2015-11-25 2015-11-23 14.769 79,327 -1,787 0.42% 1,171,615
2015-11-24 2015-11-20 14.322 81,114 +3,351 0.43% 1,161,705
2015-11-18 2015-11-16 16.112 77,763 -3,128 0.42% 1,252,926
2015-11-16 2015-11-12 14.322 80,891 -2,458 0.43% 1,158,511
2015-11-13 2015-11-11 12.755 83,349 +1,117 0.45% 1,063,152
2015-11-11 2015-11-09 13.427 82,232 +447 0.44% 1,104,110
2015-11-10 2015-11-06 14.098 81,785 +224 0.44% 1,153,013
2015-11-09 2015-11-05 14.322 81,561 +2,234 0.44% 1,168,107
2015-11-06 2015-11-04 14.769 79,327 -894 0.42% 1,171,615
2015-11-04 2015-11-02 15.441 80,221 -1,117 0.43% 1,238,675
2015-10-28 2015-10-26 15.441 81,338 +447 0.43% 1,255,922
2015-10-26 2015-10-22 16.336 80,891 +4,022 0.43% 1,321,427
2015-10-23 2015-10-20 16.560 76,869 +447 0.41% 1,272,926
2015-10-22 2015-10-19 16.783 76,422 -671 0.41% 1,282,625
2015-10-16 2015-10-14 16.783 77,093 +1,341 0.41% 1,293,887
2015-10-15 2015-10-13 17.007 75,752 -447 0.41% 1,288,332
2015-10-14 2015-10-12 17.007 76,199 -223 0.41% 1,295,934
2015-10-08 2015-10-06 17.455 76,422 +2,457 0.41% 1,333,930
2015-10-07 2015-10-05 18.126 73,965 +2,011 0.40% 1,340,699
2015-10-06 2015-10-02 17.679 71,954 +10,055 0.38% 1,272,044
2015-10-05 2015-09-30 17.007 61,899 +894 0.33% 1,052,731
2015-10-02 2015-09-29 14.322 61,005 +2,681 0.33% 873,706
2015-09-30 2015-09-25 14.322 58,324 -2,011 0.31% 835,309
2015-09-29 2015-09-24 12.979 60,335 +670 0.32% 783,100
2015-09-25 2015-09-23 13.203 59,665 -2,904 0.32% 787,756
2015-09-24 2015-09-22 12.755 62,569 -224 0.33% 798,094
2015-09-23 2015-09-21 12.979 62,793 +447 0.34% 815,003
2015-09-22 2015-09-18 13.651 62,346 -16,087 0.33% 851,057
2015-09-21 2015-09-17 14.546 78,433 -12,289 0.42% 1,140,860
2015-09-18 2015-09-16 11.189 90,722 +2,011 0.49% 1,015,086
2015-09-16 2015-09-14 11.413 88,711 -671 0.47% 1,012,436
2015-09-15 2015-09-11 11.413 89,382 +1,118 0.48% 1,020,094
2015-09-11 2015-09-09 11.637 88,264 +2,904 0.47% 1,027,087
2015-09-10 2015-09-08 11.144 85,360 -10,948 0.46% 951,270
2015-09-09 2015-09-07 9.802 96,308 -1,117 0.52% 943,966
2015-09-08 2015-09-04 10.741 97,425 +3,128 0.52% 1,046,482
2015-09-07 2015-09-02 11.637 94,297 -8,491 0.50% 1,097,290
2015-09-04 2015-09-01 11.860 102,788 -1,787 0.55% 1,219,097
2015-09-02 2015-08-31 11.637 104,575 -4,245 0.56% 1,216,890
2015-09-01 2015-08-28 11.413 108,820 -9,161 0.58% 1,241,935
2015-08-31 2015-08-27 8.593 117,981 +4,469 0.63% 1,013,826
2015-08-28 2015-08-26 8.504 113,512 +22,343 0.61% 965,263
2015-08-27 2015-08-25 8.325 91,169 -3,352 0.49% 758,945
2015-08-26 2015-08-24 9.085 94,521 -13,406 0.51% 858,765
2015-08-25 2015-08-21 12.308 107,927 +5,586 0.58% 1,328,351
2015-08-24 2015-08-20 14.769 102,341 +1,117 0.55% 1,511,519
2015-08-21 2015-08-19 15.217 101,224 +18,992 0.54% 1,540,325
2015-08-20 2015-08-18 16.783 82,232 +2,235 0.44% 1,380,137
2015-08-19 2015-08-17 19.021 79,997 +16,757 0.43% 1,521,643
2015-08-18 2015-08-14 19.021 63,240 +6,703 0.34% 1,202,904
2015-08-17 2015-08-13 40.386 56,537 -8,937 0.30% 2,283,290
2015-08-14 2015-08-12 37.034 65,474 +21,965 0.35% 2,424,780
2015-08-12 2015-08-10 42.229 43,509 +895 0.29% 1,837,346
2015-08-11 2015-08-07 41.391 42,614 -1,790 0.28% 1,763,845
2015-08-10 2015-08-06 40.833 44,404 -8,056 0.30% 1,813,132
2015-08-07 2015-08-05 38.542 52,460 +895 0.35% 2,021,936
2015-08-06 2015-08-04 39.045 51,565 +895 0.34% 2,013,363
2015-08-05 2015-08-03 37.984 50,670 +7,161 0.34% 1,924,641
2015-08-04 2015-07-31 42.620 43,509 +6,266 0.29% 1,854,358
2015-08-03 2015-07-30 44.184 37,243 +5,371 0.25% 1,645,550
2015-07-31 2015-07-29 42.899 31,872 -12,532 0.21% 1,367,289
2015-07-30 2015-07-28 40.888 44,404 -4,476 0.30% 1,815,612
2015-07-29 2015-07-27 42.341 48,880 -17,902 0.33% 2,069,619
2015-07-28 2015-07-24 46.809 66,782 -40,280 0.45% 3,126,032
2015-07-27 2015-07-23 48.485 107,062 +21,482 0.71% 5,190,928
2015-07-21 2015-07-17 34.409 85,580 -895 0.57% 2,944,713
2015-07-20 2015-07-16 34.409 86,475 +10,742 0.58% 2,975,509
2015-07-17 2015-07-15 29.046 75,733 +4,475 0.51% 2,199,776
2015-07-16 2015-07-14 26.254 71,258 +1,791 0.48% 1,870,774
2015-07-15 2015-07-13 24.578 69,467 -896 0.46% 1,707,344
2015-07-14 2015-07-10 23.796 70,363 +896 0.47% 1,674,341
2015-07-13 2015-07-09 24.634 69,467 -5,371 0.46% 1,711,225
2015-07-10 2015-07-08 15.864 74,838 -3,581 0.50% 1,187,218
2015-07-09 2015-07-07 18.992 78,419 -32,224 0.52% 1,489,327
2015-07-08 2015-07-06 19.305 110,643 +3,581 0.74% 2,135,933
2015-07-07 2015-07-03 22.209 107,062 -895 0.71% 2,377,780
2015-07-03 2015-06-30 23.963 107,957 -1,791 0.72% 2,587,010
2015-07-02 2015-06-29 23.237 109,748 +8,056 0.73% 2,550,233
2015-06-30 2015-06-26 25.416 101,692 +3,581 0.68% 2,584,569
2015-06-29 2015-06-25 26.030 98,111 +17,007 0.65% 2,553,839
2015-06-25 2015-06-23 33.683 81,104 +2,685 0.54% 2,731,804
2015-06-23 2015-06-19 34.018 78,419 +1,791 0.62% 2,667,648
2015-06-19 2015-06-17 33.068 76,628 +1,790 0.61% 2,533,956
2015-06-18 2015-06-16 33.850 74,838 +8,951 0.59% 2,533,289
2015-06-17 2015-06-15 33.515 65,887 +895 0.52% 2,208,213
2015-06-16 2015-06-12 34.241 64,992 +1,790 0.52% 2,225,411
2015-06-15 2015-06-11 34.241 63,202 -3,580 0.50% 2,164,119
2015-06-11 2015-06-09 33.962 66,782 +23,273 0.53% 2,268,052
2015-06-08 2015-06-04 31.281 43,509 -3,580 0.35% 1,360,997
2015-06-05 2015-06-03 31.560 47,089 -2,686 0.37% 1,486,134
2015-06-02 2015-05-29 27.929 49,775 -895 0.39% 1,390,181
2015-05-27 2015-05-22 28.655 50,670 -895 0.40% 1,451,972
2015-05-26 2015-05-21 28.767 51,565 -895 0.41% 1,483,379
2015-05-13 2015-05-11 30.443 52,460 +895 0.42% 1,597,036
2015-05-12 2015-05-08 29.605 51,565 +18,797 0.41% 1,526,584
2015-04-29 2015-04-27 31.616 32,768 +896 0.26% 1,035,992
2015-04-28 2015-04-24 31.504 31,872 +9,846 0.25% 1,004,103
2015-04-22 2015-04-20 22.343 22,026 -895 0.17% 492,136
2015-04-13 2015-04-09 23.740 22,921 -895 0.18% 544,142
2015-04-10 2015-04-08 24.131 23,816 +8,056 0.19% 574,702
2015-04-09 2015-04-02 21.494 15,760 -9,847 0.12% 338,751
2015-04-08 2015-04-01 21.226 25,607 -2,685 0.20% 543,541
2015-04-01 2015-03-30 20.444 28,292 +2,685 0.22% 578,409
2015-03-31 2015-03-27 21.338 25,607 -2,685 0.20% 546,402
2015-03-30 2015-03-26 21.584 28,292 -895 0.22% 610,648
2015-03-27 2015-03-25 21.628 29,187 -895 0.23% 631,269
2015-03-26 2015-03-24 21.606 30,082 -5,371 0.24% 649,955
2015-03-25 2015-03-23 21.450 35,453 -895 0.28% 760,456
2015-03-24 2015-03-20 21.450 36,348 -1,790 0.29% 779,654
2015-03-23 2015-03-19 21.472 38,138 -12,532 0.30% 818,901
2015-03-20 2015-03-18 21.561 50,670 -2,685 0.40% 1,092,517
2015-03-18 2015-03-16 21.450 53,355 +19,692 0.42% 1,144,449
2015-03-17 2015-03-13 21.338 33,663 -895 0.27% 718,300
2015-03-13 2015-03-11 21.226 34,558 -27,748 0.28% 733,537
2015-03-12 2015-03-10 21.293 62,306 -896 0.51% 1,326,700
2015-03-10 2015-03-06 21.338 63,202 -2,685 0.51% 1,348,603
2015-03-09 2015-03-05 21.249 65,887 -895 0.54% 1,400,007
2015-03-06 2015-03-04 21.226 66,782 +15,217 0.54% 1,417,532
2015-03-05 2015-03-03 20.444 51,565 -3,581 0.42% 1,054,207
2015-03-03 2015-02-27 20.198 55,146 +4,476 0.45% 1,113,865
2015-03-02 2015-02-26 20.333 50,670 +12,532 0.41% 1,030,249
2015-02-27 2015-02-25 20.310 38,138 +27,171 0.31% 774,590
2015-01-06 2015-01-02 17.852 10,967 -3,580 0.09% 195,787
2015-01-05 2014-12-31 17.875 14,547 +6,843 0.12% 260,024
2014-12-19 2014-12-17 17.204 7,704 +1,790 0.06% 132,543
2014-12-16 2014-12-12 16.981 5,914 +1,790 0.05% 100,426
2014-12-12 2014-12-10 16.758 4,124 +3,581 0.03% 69,108
2014-12-11 2014-12-09 17.093 543 -895 0.00% 9,281
2014-12-10 2014-12-08 17.316 1,438 -896 0.01% 24,901
2014-12-08 2014-12-04 17.316 2,334 +1,791 0.02% 40,416
2014-12-02 2014-11-28 17.875 543 -26,854 0.00% 9,706
2014-11-26 2014-11-24 6.647 27,397 -895 0.22% 182,113
2014-07-18 2014-07-16 3.709 28,292 -8,951 0.23% 104,935
2014-02-26 2014-02-24 5.251 37,243 -2,686 0.31% 195,552
2014-02-19 2014-02-17 4.301 39,929 +1,791 0.33% 171,739
2014-02-18 2014-02-14 4.815 38,138 -8,443 0.31% 183,635
2014-02-11 2014-02-07 4.502 46,581 +12,532 0.38% 209,717
2014-02-10 2014-02-06 4.647 34,049 -12,532 0.28% 158,240
2014-02-07 2014-02-05 4.134 46,581 +2,685 0.38% 192,544
2014-02-06 2014-02-04 4.189 43,896 -10,741 0.36% 183,898
2014-01-23 2014-01-21 3.955 54,637 -15,217 0.45% 216,078
2014-01-21 2014-01-17 3.910 69,854 +27,749 0.58% 273,136
2013-06-27 2013-06-25 2.380 42,105 -8,952 0.35% 100,192
2013-06-14 2013-06-11 2.491 51,057 -8,951 0.42% 127,198
2013-05-24 2013-05-22 2.458 60,008 +895 0.49% 147,486
2013-05-15 2013-05-13 2.491 59,113 +8,952 0.49% 147,268
2013-01-25 2013-01-23 2.234 50,161 -1,793 0.41% 112,077
2013-01-23 2013-01-21 2.313 51,954 -2,685 0.43% 120,146
2013-01-21 2013-01-17 2.279 54,639 -12,532 0.45% 124,524
2013-01-18 2013-01-16 2.234 67,171 -9,846 0.55% 150,083
2013-01-17 2013-01-15 2.313 77,017 -14,322 0.63% 178,105
2013-01-16 2013-01-14 2.402 91,339 +2,686 0.75% 219,389
2013-01-15 2013-01-11 2.402 88,653 +16,112 0.73% 212,937
2013-01-14 2013-01-10 2.346 72,541 +29,540 0.60% 170,186
2013-01-11 2013-01-09 2.413 43,001 +7,161 0.35% 103,765
2013-01-10 2013-01-08 2.525 35,840 +2,686 0.30% 90,489
2013-01-08 2013-01-04 2.692 33,154 +11,134 0.27% 89,263
2012-12-11 2012-12-07 3.486 22,020 +895 0.27% 76,752
2012-12-06 2012-12-04 5.480 21,125 +4,546 0.26% 115,774
2012-11-30 2012-11-28 4.698 16,579 -702 0.26% 77,880
2012-11-29 2012-11-27 4.698 17,281 +702 0.27% 81,178
2012-11-20 2012-11-16 4.769 16,579 -3,512 0.26% 79,060
2011-08-11 2011-08-09 6.391 20,091 -9,133 0.32% 128,411
2011-08-10 2011-08-08 6.406 29,224 +10,538 0.46% 187,201
2011-03-10 2011-03-08 7.061 18,686 +702 0.29% 131,933
2011-02-17 2011-02-15 7.587 17,984 -702 0.28% 136,449
2010-11-11 2010-11-09 8.157 18,686 -3,513 0.30% 152,415
2010-11-09 2010-11-05 8.612 22,199 +2,810 0.35% 191,181
2010-10-27 2010-10-25 7.402 19,389 -1,405 0.31% 143,521
2010-10-20 2010-10-18 7.687 20,794 -843 0.33% 159,841
2010-10-18 2010-10-14 7.473 21,637 +703 0.34% 161,701
2010-09-28 2010-09-24 6.406 20,934 -2,810 0.33% 134,097
2010-09-27 2010-09-22 6.690 23,744 +4,215 0.37% 158,857
2010-09-15 2010-09-13 5.694 19,529 -2,108 0.31% 111,198
2010-08-11 2010-08-09 5.267 21,637 +2,108 0.34% 113,960
2010-05-25 2010-05-20 6.206 19,529 +983 0.31% 121,205
2010-04-14 2010-04-12 6.548 18,546 +2,810 0.29% 121,440
2010-03-12 2010-03-10 6.192 15,736 -1,405 0.25% 97,440
2010-02-26 2010-02-24 5.979 17,141 +1,405 0.27% 102,480
2009-11-24 2009-11-20 5.552 15,736 -284,933 0.25% 87,360
2009-11-10 2009-11-06 2.810 300,669 +285,636 4.75% 844,877
2009-11-09 2009-11-05 2.880 15,033 -15,430 0.24% 43,299
2009-10-19 2009-10-15 2.852 30,463 +11,388 0.24% 86,885
2009-10-15 2009-10-13 2.796 19,075 -8,541 0.15% 53,333
2009-10-12 2009-10-08 2.810 27,616 +8,541 0.22% 77,601
2009-09-28 2009-09-24 2.810 19,075 -285 0.15% 53,601
2009-08-20 2009-08-18 2.726 19,360 -4,270 0.15% 52,769
2009-08-18 2009-08-14 2.880 23,630 +4,270 0.18% 68,060
2009-07-31 2009-07-29 2.950 19,360 -854 0.15% 57,121
2009-07-30 2009-07-28 3.175 20,214 +854 0.16% 64,185
2009-07-20 2009-07-16 2.922 19,360 -569 0.15% 56,577
2009-07-09 2009-07-07 3.456 19,929 +7,118 0.16% 68,880
2009-06-23 2009-06-19 3.484 12,811 +1,992 0.10% 44,638
2009-06-19 2009-06-17 3.512 10,819 +1,709 0.08% 38,002
2009-06-15 2009-06-11 3.428 9,110 -15,089 0.07% 31,231
2009-06-10 2009-06-08 3.091 24,199 +3,416 0.19% 74,799
2009-06-09 2009-06-05 3.119 20,783 +2,847 0.16% 64,824
2009-05-14 2009-05-12 2.192 17,936 +11,388 0.14% 39,312
2009-05-13 2009-05-11 2.374 6,548 +854 0.05% 15,548
2007-12-06 2007-12-04 4.496 5,694 +285 0.04% 25,600
2007-11-29 2007-11-27 5.198 5,409 -1,993 0.04% 28,119
2007-11-22 2007-11-20 4.496 7,402 +1,993 0.06% 33,279
2007-09-27 2007-09-24 3.723 5,409 -854 0.04% 20,139
2007-09-20 2007-09-18 4.145 6,263 -1,709 0.05% 25,958
2007-08-20 2007-08-16 4.285 7,972 -854 0.06% 34,162
2007-08-09 2007-08-07 4.917 8,826 -854 0.07% 43,402
2007-08-01 2007-07-30 5.409 9,680 +4,840 0.08% 52,361
2007-07-30 2007-07-26 4.215 4,840 +854 0.04% 20,401
2007-07-27 2007-07-25 5.409 3,986 +854 0.03% 21,561
2007-07-13 2007-07-11 5.901 3,132 -7,117 0.02% 18,482
2007-07-12 2007-07-10 4.145 10,249 +7,117 0.08% 42,479
2007-07-03 2007-06-28 4.636 3,132 -1,138 0.02% 14,521
2007-06-29 2007-06-27 4.496 4,270 -5,979 0.03% 19,198
2007-06-26 2007-06-22 4.145 10,249 0.08% 42,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top