History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.190 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.880 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.700 | 0 | -200 | ||
| 2021-04-07 | 2021-03-31 | 7.400 | 200 | -1,000 | 0.00% | 1,480 |
| 2021-03-26 | 2021-03-24 | 7.200 | 1,200 | -1,000 | 0.01% | 8,640 |
| 2021-02-05 | 2021-02-03 | 6.370 | 2,200 | -1,000 | 0.01% | 14,014 |
| 2020-08-28 | 2020-08-26 | 5.750 | 3,200 | -200 | 0.01% | 18,400 |
| 2020-08-17 | 2020-08-13 | 6.110 | 3,400 | +1,000 | 0.01% | 20,774 |
| 2020-07-15 | 2020-07-13 | 6.500 | 2,400 | -1,000 | 0.01% | 15,600 |
| 2020-06-10 | 2020-06-08 | 7.240 | 3,400 | +200 | 0.01% | 24,616 |
| 2020-06-02 | 2020-05-29 | 7.290 | 3,200 | -800 | 0.01% | 23,328 |
| 2020-03-10 | 2020-03-06 | 9.300 | 4,000 | +800 | 0.02% | 37,200 |
| 2020-01-02 | 2019-12-27 | 8.800 | 3,200 | +3,000 | 0.01% | 28,160 |
| 2017-09-15 | 2017-09-13 | 26.030 | 200 | +21 | 0.00% | 5,206 |
| 2017-03-13 | 2017-03-09 | 27.036 | 179 | -123,347 | 0.00% | 4,839 |
| 2017-02-06 | 2017-02-02 | 24.616 | 123,526 | -30,644 | 0.82% | 3,040,683 |
| 2017-01-11 | 2017-01-09 | 25.958 | 154,170 | +224 | 0.82% | 4,002,008 |
| 2016-06-13 | 2016-06-08 | 48.784 | 153,946 | -2,235 | 0.82% | 7,510,087 |
| 2016-05-24 | 2016-05-20 | 40.280 | 156,181 | -7,820 | 0.84% | 6,291,016 |
| 2016-05-19 | 2016-05-17 | 42.518 | 164,001 | -13,406 | 0.88% | 6,973,008 |
| 2016-05-18 | 2016-05-16 | 39.833 | 177,407 | -210,922 | 0.95% | 7,066,605 |
| 2016-05-06 | 2016-05-04 | 59.525 | 388,329 | -39,771 | 2.08% | 23,115,407 |
| 2016-05-05 | 2016-05-03 | 54.602 | 428,100 | -4,916 | 2.29% | 23,375,189 |
| 2016-05-04 | 2016-04-29 | 55.050 | 433,016 | -32,398 | 2.32% | 23,837,413 |
| 2016-05-03 | 2016-04-28 | 52.812 | 465,414 | -27,035 | 2.49% | 24,579,414 |
| 2016-04-29 | 2016-04-27 | 56.840 | 492,449 | -24,578 | 2.63% | 27,990,783 |
| 2016-04-28 | 2016-04-26 | 60.420 | 517,027 | -29,493 | 2.76% | 31,238,996 |
| 2016-04-26 | 2016-04-22 | 68.924 | 546,520 | +4,468 | 2.92% | 37,668,372 |
| 2016-04-21 | 2016-04-19 | 62.211 | 542,052 | +4,469 | 2.90% | 33,721,418 |
| 2016-04-19 | 2016-04-15 | 44.308 | 537,583 | -33,068 | 2.87% | 23,819,399 |
| 2016-04-18 | 2016-04-14 | 25.958 | 570,651 | +210,922 | 3.05% | 14,813,192 |
| 2016-04-14 | 2016-04-12 | 25.958 | 359,729 | +4,692 | 1.92% | 9,337,992 |
| 2016-04-13 | 2016-04-11 | 21.930 | 355,037 | +62,561 | 1.90% | 7,786,096 |
| 2016-03-21 | 2016-03-17 | 18.797 | 292,476 | +219,860 | 1.56% | 5,497,808 |
| 2016-03-17 | 2016-03-15 | 18.350 | 72,616 | -210,922 | 0.39% | 1,332,497 |
| 2016-03-16 | 2016-03-14 | 18.797 | 283,538 | +31,951 | 1.52% | 5,329,797 |
| 2016-03-08 | 2016-03-04 | 17.679 | 251,587 | +17,428 | 1.35% | 4,447,699 |
| 2016-03-07 | 2016-03-03 | 18.350 | 234,159 | +22,343 | 1.25% | 4,296,796 |
| 2016-03-03 | 2016-03-01 | 14.993 | 211,816 | +671 | 1.13% | 3,175,804 |
| 2016-01-14 | 2016-01-12 | 16.560 | 211,145 | -4,469 | 1.13% | 3,496,492 |
| 2016-01-08 | 2016-01-06 | 17.902 | 215,614 | +60,327 | 1.15% | 3,859,997 |
| 2016-01-07 | 2016-01-05 | 18.350 | 155,287 | +155,064 | 0.83% | 2,849,502 |
| 2015-08-14 | 2015-08-12 | 37.034 | 223 | +44 | 0.00% | 8,259 |
| 2012-12-06 | 2012-12-04 | 5.480 | 179 | +39 | 0.00% | 981 |
| 2012-09-28 | 2012-09-26 | 4.769 | 140 | -703 | 0.00% | 668 |
| 2011-06-21 | 2011-06-17 | 6.690 | 843 | +703 | 0.01% | 5,640 |
| 2009-11-24 | 2009-11-20 | 5.552 | 140 | -2,670 | 0.00% | 777 |
| 2009-11-10 | 2009-11-06 | 2.810 | 2,810 | +2,670 | 0.04% | 7,896 |
| 2009-11-09 | 2009-11-05 | 2.880 | 140 | -145 | 0.00% | 403 |
| 2007-06-26 | 2007-06-22 | 4.145 | 285 | 0.00% | 1,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy