History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,840 | +0 | 0.01% | 11,904 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,840 | +0 | 0.01% | 11,904 |
| 2025-10-10 | 2025-10-08 | 3.210 | 3,840 | +0 | 0.01% | 12,326 |
| 2025-10-09 | 2025-10-06 | 3.350 | 3,840 | +0 | 0.01% | 12,864 |
| 2025-10-08 | 2025-10-03 | 3.180 | 3,840 | +0 | 0.01% | 12,211 |
| 2025-10-06 | 2025-10-02 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-10-03 | 2025-09-30 | 3.060 | 3,840 | +0 | 0.01% | 11,750 |
| 2025-10-02 | 2025-09-29 | 3.060 | 3,840 | +0 | 0.01% | 11,750 |
| 2025-09-30 | 2025-09-26 | 3.290 | 3,840 | +0 | 0.01% | 12,634 |
| 2025-09-29 | 2025-09-25 | 3.030 | 3,840 | +0 | 0.01% | 11,635 |
| 2025-09-26 | 2025-09-24 | 3.360 | 3,840 | +0 | 0.01% | 12,902 |
| 2025-09-25 | 2025-09-23 | 3.360 | 3,840 | +0 | 0.01% | 12,902 |
| 2025-09-24 | 2025-09-22 | 2.950 | 3,840 | +0 | 0.01% | 11,328 |
| 2025-09-23 | 2025-09-19 | 2.610 | 3,840 | +0 | 0.01% | 10,022 |
| 2025-09-22 | 2025-09-18 | 2.610 | 3,840 | +0 | 0.01% | 10,022 |
| 2025-09-19 | 2025-09-17 | 2.650 | 3,840 | +0 | 0.01% | 10,176 |
| 2025-09-18 | 2025-09-16 | 2.670 | 3,840 | +0 | 0.01% | 10,253 |
| 2025-09-17 | 2025-09-15 | 2.800 | 3,840 | +0 | 0.01% | 10,752 |
| 2025-09-16 | 2025-09-12 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-09-15 | 2025-09-11 | 2.980 | 3,840 | +0 | 0.01% | 11,443 |
| 2025-09-12 | 2025-09-10 | 2.980 | 3,840 | +0 | 0.01% | 11,443 |
| 2025-09-11 | 2025-09-09 | 2.980 | 3,840 | +0 | 0.01% | 11,443 |
| 2025-09-10 | 2025-09-08 | 2.980 | 3,840 | +0 | 0.01% | 11,443 |
| 2025-09-09 | 2025-09-05 | 3.000 | 3,840 | +0 | 0.01% | 11,520 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,840 | +0 | 0.01% | 10,944 |
| 2025-09-05 | 2025-09-03 | 2.850 | 3,840 | +0 | 0.01% | 10,944 |
| 2025-09-04 | 2025-09-02 | 2.790 | 3,840 | +0 | 0.01% | 10,714 |
| 2025-09-03 | 2025-09-01 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-09-02 | 2025-08-29 | 2.710 | 3,840 | +0 | 0.01% | 10,406 |
| 2025-09-01 | 2025-08-28 | 2.640 | 3,840 | +0 | 0.01% | 10,138 |
| 2025-08-29 | 2025-08-27 | 2.820 | 3,840 | +0 | 0.01% | 10,829 |
| 2025-08-28 | 2025-08-26 | 2.820 | 3,840 | +0 | 0.01% | 10,829 |
| 2025-08-27 | 2025-08-25 | 2.820 | 3,840 | +0 | 0.01% | 10,829 |
| 2025-08-26 | 2025-08-22 | 2.780 | 3,840 | +0 | 0.01% | 10,675 |
| 2025-08-25 | 2025-08-21 | 2.800 | 3,840 | +0 | 0.01% | 10,752 |
| 2025-08-22 | 2025-08-20 | 2.800 | 3,840 | +0 | 0.01% | 10,752 |
| 2025-08-21 | 2025-08-19 | 2.800 | 3,840 | +0 | 0.01% | 10,752 |
| 2025-08-20 | 2025-08-18 | 2.800 | 3,840 | +0 | 0.01% | 10,752 |
| 2025-08-19 | 2025-08-15 | 2.800 | 3,840 | +0 | 0.01% | 10,752 |
| 2025-08-18 | 2025-08-14 | 2.600 | 3,840 | +0 | 0.01% | 9,984 |
| 2025-08-15 | 2025-08-13 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-14 | 2025-08-12 | 2.300 | 3,840 | +0 | 0.01% | 8,832 |
| 2025-08-13 | 2025-08-11 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-12 | 2025-08-08 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-11 | 2025-08-07 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-08 | 2025-08-06 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-07 | 2025-08-05 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-06 | 2025-08-04 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-05 | 2025-08-01 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-04 | 2025-07-31 | 2.400 | 3,840 | +0 | 0.01% | 9,216 |
| 2025-08-01 | 2025-07-30 | 2.210 | 3,840 | +0 | 0.01% | 8,486 |
| 2025-07-31 | 2025-07-29 | 2.210 | 3,840 | +0 | 0.01% | 8,486 |
| 2025-07-30 | 2025-07-28 | 2.210 | 3,840 | +0 | 0.01% | 8,486 |
| 2025-07-29 | 2025-07-25 | 2.260 | 3,840 | +0 | 0.01% | 8,678 |
| 2025-07-28 | 2025-07-24 | 2.440 | 3,840 | +0 | 0.01% | 9,370 |
| 2025-07-25 | 2025-07-23 | 2.420 | 3,840 | +0 | 0.01% | 9,293 |
| 2025-07-24 | 2025-07-22 | 2.420 | 3,840 | +0 | 0.01% | 9,293 |
| 2025-07-23 | 2025-07-21 | 2.440 | 3,840 | +0 | 0.01% | 9,370 |
| 2025-07-22 | 2025-07-18 | 2.440 | 3,840 | +0 | 0.01% | 9,370 |
| 2025-07-21 | 2025-07-17 | 2.190 | 3,840 | +0 | 0.01% | 8,410 |
| 2025-07-18 | 2025-07-16 | 2.190 | 3,840 | +0 | 0.01% | 8,410 |
| 2025-07-17 | 2025-07-15 | 2.200 | 3,840 | +0 | 0.01% | 8,448 |
| 2025-07-16 | 2025-07-14 | 2.230 | 3,840 | +0 | 0.01% | 8,563 |
| 2025-07-15 | 2025-07-11 | 2.230 | 3,840 | +0 | 0.01% | 8,563 |
| 2025-07-14 | 2025-07-10 | 2.410 | 3,840 | +0 | 0.01% | 9,254 |
| 2025-07-11 | 2025-07-09 | 2.520 | 3,840 | +0 | 0.01% | 9,677 |
| 2025-07-10 | 2025-07-08 | 2.790 | 3,840 | +0 | 0.01% | 10,714 |
| 2025-07-09 | 2025-07-07 | 2.520 | 3,840 | +0 | 0.01% | 9,677 |
| 2025-07-08 | 2025-07-04 | 2.860 | 3,840 | +0 | 0.01% | 10,982 |
| 2025-07-07 | 2025-07-03 | 2.860 | 3,840 | +0 | 0.01% | 10,982 |
| 2025-07-04 | 2025-07-02 | 2.860 | 3,840 | +0 | 0.01% | 10,982 |
| 2025-07-03 | 2025-06-30 | 2.890 | 3,840 | +0 | 0.01% | 11,098 |
| 2025-07-02 | 2025-06-27 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-30 | 2025-06-26 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-27 | 2025-06-25 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-26 | 2025-06-24 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-25 | 2025-06-23 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-24 | 2025-06-20 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-23 | 2025-06-19 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-20 | 2025-06-18 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-19 | 2025-06-17 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-18 | 2025-06-16 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-17 | 2025-06-13 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-16 | 2025-06-12 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-06-13 | 2025-06-11 | 2.980 | 3,840 | +0 | 0.01% | 11,443 |
| 2025-06-12 | 2025-06-10 | 2.980 | 3,840 | +0 | 0.01% | 11,443 |
| 2025-06-11 | 2025-06-09 | 2.980 | 3,840 | +0 | 0.01% | 11,443 |
| 2025-06-10 | 2025-06-06 | 2.990 | 3,840 | +0 | 0.01% | 11,482 |
| 2025-06-09 | 2025-06-05 | 2.990 | 3,840 | +0 | 0.01% | 11,482 |
| 2025-06-06 | 2025-06-04 | 3.000 | 3,840 | +0 | 0.01% | 11,520 |
| 2025-06-05 | 2025-06-03 | 3.000 | 3,840 | +0 | 0.01% | 11,520 |
| 2025-06-04 | 2025-06-02 | 3.000 | 3,840 | +0 | 0.01% | 11,520 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,840 | +0 | 0.01% | 11,520 |
| 2025-06-02 | 2025-05-29 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-05-30 | 2025-05-28 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-05-29 | 2025-05-27 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,840 | +0 | 0.01% | 11,136 |
| 2025-05-27 | 2025-05-23 | 2.880 | 3,840 | +0 | 0.01% | 11,059 |
| 2025-05-26 | 2025-05-22 | 2.880 | 3,840 | +0 | 0.01% | 11,059 |
| 2025-05-23 | 2025-05-21 | 2.700 | 3,840 | +0 | 0.01% | 10,368 |
| 2025-05-22 | 2025-05-20 | 2.700 | 3,840 | +0 | 0.01% | 10,368 |
| 2025-05-21 | 2025-05-19 | 2.880 | 3,840 | +0 | 0.01% | 11,059 |
| 2025-05-20 | 2025-05-16 | 2.880 | 3,840 | +0 | 0.01% | 11,059 |
| 2025-05-19 | 2025-05-15 | 2.880 | 3,840 | +0 | 0.01% | 11,059 |
| 2025-05-16 | 2025-05-14 | 2.880 | 3,840 | +0 | 0.01% | 11,059 |
| 2025-05-15 | 2025-05-13 | 2.880 | 3,840 | +0 | 0.01% | 11,059 |
| 2025-05-14 | 2025-05-12 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-05-13 | 2025-05-09 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-05-12 | 2025-05-08 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-05-09 | 2025-05-07 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-05-08 | 2025-05-06 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-05-07 | 2025-05-02 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-05-06 | 2025-04-30 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-05-02 | 2025-04-29 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-04-30 | 2025-04-28 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-04-29 | 2025-04-25 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-04-28 | 2025-04-24 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-04-25 | 2025-04-23 | 2.750 | 3,840 | +0 | 0.01% | 10,560 |
| 2025-04-24 | 2025-04-22 | 2.750 | 3,840 | +0 | 0.01% | 10,560 |
| 2025-04-23 | 2025-04-17 | 2.750 | 3,840 | +0 | 0.01% | 10,560 |
| 2025-04-22 | 2025-04-16 | 2.750 | 3,840 | +0 | 0.01% | 10,560 |
| 2025-04-17 | 2025-04-15 | 2.750 | 3,840 | +0 | 0.01% | 10,560 |
| 2025-04-16 | 2025-04-14 | 2.760 | 3,840 | +0 | 0.01% | 10,598 |
| 2025-04-15 | 2025-04-11 | 2.760 | 3,840 | +0 | 0.01% | 10,598 |
| 2025-04-14 | 2025-04-10 | 2.760 | 3,840 | +0 | 0.01% | 10,598 |
| 2025-04-11 | 2025-04-09 | 2.760 | 3,840 | +0 | 0.01% | 10,598 |
| 2025-04-10 | 2025-04-08 | 2.760 | 3,840 | +0 | 0.01% | 10,598 |
| 2025-04-09 | 2025-04-07 | 2.760 | 3,840 | +0 | 0.01% | 10,598 |
| 2025-04-08 | 2025-04-03 | 2.760 | 3,840 | +0 | 0.01% | 10,598 |
| 2025-04-07 | 2025-04-02 | 2.750 | 3,840 | +0 | 0.01% | 10,560 |
| 2025-04-03 | 2025-04-01 | 2.750 | 3,840 | +0 | 0.01% | 10,560 |
| 2025-04-02 | 2025-03-31 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-04-01 | 2025-03-28 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-03-31 | 2025-03-27 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-03-28 | 2025-03-26 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-03-27 | 2025-03-25 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-03-26 | 2025-03-24 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-03-25 | 2025-03-21 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-03-24 | 2025-03-20 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-03-21 | 2025-03-19 | 2.740 | 3,840 | +0 | 0.01% | 10,522 |
| 2025-03-20 | 2025-03-18 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-03-19 | 2025-03-17 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-03-18 | 2025-03-14 | 2.730 | 3,840 | +0 | 0.01% | 10,483 |
| 2025-03-17 | 2025-03-13 | 3.200 | 3,840 | +0 | 0.01% | 12,288 |
| 2025-03-14 | 2025-03-12 | 3.200 | 3,840 | +0 | 0.01% | 12,288 |
| 2025-03-13 | 2025-03-11 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-12 | 2025-03-10 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-11 | 2025-03-07 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-10 | 2025-03-06 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-07 | 2025-03-05 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-06 | 2025-03-04 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-05 | 2025-03-03 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-04 | 2025-02-28 | 3.150 | 3,840 | +0 | 0.01% | 12,096 |
| 2025-03-03 | 2025-02-27 | 3.000 | 3,840 | +0 | 0.01% | 11,520 |
| 2025-02-28 | 2025-02-26 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-27 | 2025-02-25 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-26 | 2025-02-24 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-25 | 2025-02-21 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-24 | 2025-02-20 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-21 | 2025-02-19 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-20 | 2025-02-18 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-19 | 2025-02-17 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-18 | 2025-02-14 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-17 | 2025-02-13 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-14 | 2025-02-12 | 3.270 | 3,840 | +0 | 0.01% | 12,557 |
| 2025-02-13 | 2025-02-11 | 3.270 | 3,840 | +0 | 0.01% | 12,557 |
| 2025-02-12 | 2025-02-10 | 3.250 | 3,840 | +0 | 0.01% | 12,480 |
| 2025-02-11 | 2025-02-07 | 3.300 | 3,840 | +0 | 0.01% | 12,672 |
| 2025-02-10 | 2025-02-06 | 3.320 | 3,840 | +0 | 0.01% | 12,749 |
| 2025-02-07 | 2025-02-05 | 3.320 | 3,840 | +0 | 0.01% | 12,749 |
| 2025-02-06 | 2025-02-04 | 3.320 | 3,840 | +0 | 0.01% | 12,749 |
| 2025-02-05 | 2025-02-03 | 3.320 | 3,840 | +0 | 0.01% | 12,749 |
| 2025-02-04 | 2025-01-28 | 3.670 | 3,840 | +0 | 0.01% | 14,093 |
| 2025-02-03 | 2025-01-24 | 3.670 | 3,840 | +0 | 0.01% | 14,093 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,840 | +0 | 0.01% | 14,093 |
| 2025-01-24 | 2025-01-22 | 3.670 | 3,840 | +0 | 0.01% | 14,093 |
| 2025-01-23 | 2025-01-21 | 3.690 | 3,840 | +0 | 0.01% | 14,170 |
| 2025-01-22 | 2025-01-20 | 3.690 | 3,840 | +0 | 0.01% | 14,170 |
| 2025-01-21 | 2025-01-17 | 3.700 | 3,840 | +0 | 0.01% | 14,208 |
| 2025-01-20 | 2025-01-16 | 3.700 | 3,840 | +0 | 0.01% | 14,208 |
| 2025-01-17 | 2025-01-15 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-16 | 2025-01-14 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-14 | 2025-01-10 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-13 | 2025-01-09 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-10 | 2025-01-08 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-09 | 2025-01-07 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-08 | 2025-01-06 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-07 | 2025-01-03 | 3.900 | 3,840 | +0 | 0.01% | 14,976 |
| 2025-01-06 | 2025-01-02 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2025-01-03 | 2024-12-31 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-30 | 2024-12-24 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-27 | 2024-12-20 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-23 | 2024-12-19 | 3.400 | 3,840 | +0 | 0.01% | 13,056 |
| 2024-12-20 | 2024-12-18 | 3.750 | 3,840 | +0 | 0.01% | 14,400 |
| 2024-12-19 | 2024-12-17 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-18 | 2024-12-16 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-17 | 2024-12-13 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-16 | 2024-12-12 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-13 | 2024-12-11 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-12-12 | 2024-12-10 | 4.100 | 3,840 | +0 | 0.01% | 15,744 |
| 2024-12-11 | 2024-12-09 | 4.300 | 3,840 | +0 | 0.01% | 16,512 |
| 2024-12-10 | 2024-12-06 | 4.100 | 3,840 | +0 | 0.01% | 15,744 |
| 2024-12-09 | 2024-12-05 | 4.480 | 3,840 | +0 | 0.01% | 17,203 |
| 2024-12-06 | 2024-12-04 | 4.800 | 3,840 | +0 | 0.01% | 18,432 |
| 2024-12-05 | 2024-12-03 | 4.900 | 3,840 | +0 | 0.01% | 18,816 |
| 2024-12-04 | 2024-12-02 | 5.000 | 3,840 | +0 | 0.01% | 19,200 |
| 2024-12-03 | 2024-11-29 | 4.500 | 3,840 | +0 | 0.01% | 17,280 |
| 2024-12-02 | 2024-11-28 | 4.000 | 3,840 | +0 | 0.01% | 15,360 |
| 2024-11-29 | 2024-11-27 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2024-11-28 | 2024-11-26 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2024-11-27 | 2024-11-25 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2024-11-26 | 2024-11-22 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-25 | 2024-11-21 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-22 | 2024-11-20 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-21 | 2024-11-19 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-20 | 2024-11-18 | 3.210 | 3,840 | +0 | 0.02% | 12,326 |
| 2024-11-19 | 2024-11-15 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-18 | 2024-11-14 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-15 | 2024-11-13 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-14 | 2024-11-12 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-13 | 2024-11-11 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-12 | 2024-11-08 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-11 | 2024-11-07 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-08 | 2024-11-06 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-07 | 2024-11-05 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-06 | 2024-11-04 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-05 | 2024-11-01 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-11-04 | 2024-10-31 | 2.990 | 3,840 | +0 | 0.02% | 11,482 |
| 2024-11-01 | 2024-10-30 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-10-31 | 2024-10-29 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-10-30 | 2024-10-28 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-10-29 | 2024-10-25 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-10-28 | 2024-10-24 | 3.270 | 3,840 | +0 | 0.02% | 12,557 |
| 2024-10-25 | 2024-10-23 | 3.270 | 3,840 | +0 | 0.02% | 12,557 |
| 2024-10-24 | 2024-10-22 | 3.270 | 3,840 | +0 | 0.02% | 12,557 |
| 2024-10-23 | 2024-10-21 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-10-22 | 2024-10-18 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-10-21 | 2024-10-17 | 3.090 | 3,840 | +0 | 0.02% | 11,866 |
| 2024-10-18 | 2024-10-16 | 3.090 | 3,840 | +0 | 0.02% | 11,866 |
| 2024-10-17 | 2024-10-15 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-10-16 | 2024-10-14 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-10-15 | 2024-10-10 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2024-10-14 | 2024-10-09 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2024-10-10 | 2024-10-08 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2024-10-09 | 2024-10-07 | 3.230 | 3,840 | +0 | 0.02% | 12,403 |
| 2024-10-08 | 2024-10-04 | 3.080 | 3,840 | +0 | 0.02% | 11,827 |
| 2024-10-07 | 2024-10-03 | 3.130 | 3,840 | +0 | 0.02% | 12,019 |
| 2024-10-04 | 2024-10-02 | 3.130 | 3,840 | +0 | 0.02% | 12,019 |
| 2024-10-03 | 2024-09-30 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-10-02 | 2024-09-27 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-09-30 | 2024-09-26 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-09-27 | 2024-09-25 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-09-26 | 2024-09-24 | 2.720 | 3,840 | +0 | 0.02% | 10,445 |
| 2024-09-25 | 2024-09-23 | 2.500 | 3,840 | +0 | 0.02% | 9,600 |
| 2024-09-24 | 2024-09-20 | 2.500 | 3,840 | +0 | 0.02% | 9,600 |
| 2024-09-23 | 2024-09-19 | 2.500 | 3,840 | +0 | 0.02% | 9,600 |
| 2024-09-20 | 2024-09-17 | 2.500 | 3,840 | +0 | 0.02% | 9,600 |
| 2024-09-19 | 2024-09-16 | 2.500 | 3,840 | +0 | 0.02% | 9,600 |
| 2024-09-17 | 2024-09-13 | 2.610 | 3,840 | +0 | 0.02% | 10,022 |
| 2024-09-16 | 2024-09-12 | 2.610 | 3,840 | +0 | 0.02% | 10,022 |
| 2024-09-13 | 2024-09-11 | 2.610 | 3,840 | +0 | 0.02% | 10,022 |
| 2024-09-12 | 2024-09-10 | 2.610 | 3,840 | +0 | 0.02% | 10,022 |
| 2024-09-11 | 2024-09-09 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-09-10 | 2024-09-05 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-09-09 | 2024-09-04 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-09-05 | 2024-09-03 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-09-04 | 2024-09-02 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-09-03 | 2024-08-30 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-09-02 | 2024-08-29 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-30 | 2024-08-28 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-29 | 2024-08-27 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-28 | 2024-08-26 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-27 | 2024-08-23 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-26 | 2024-08-22 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-23 | 2024-08-21 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-22 | 2024-08-20 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-21 | 2024-08-19 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-20 | 2024-08-16 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-19 | 2024-08-15 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-16 | 2024-08-14 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-15 | 2024-08-13 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-14 | 2024-08-12 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-13 | 2024-08-09 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-12 | 2024-08-08 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-09 | 2024-08-07 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-08 | 2024-08-06 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-07 | 2024-08-05 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-06 | 2024-08-02 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-05 | 2024-08-01 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-02 | 2024-07-31 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-08-01 | 2024-07-30 | 2.720 | 3,840 | +0 | 0.02% | 10,445 |
| 2024-07-31 | 2024-07-29 | 2.720 | 3,840 | +0 | 0.02% | 10,445 |
| 2024-07-30 | 2024-07-26 | 2.730 | 3,840 | +0 | 0.02% | 10,483 |
| 2024-07-29 | 2024-07-25 | 2.740 | 3,840 | +0 | 0.02% | 10,522 |
| 2024-07-26 | 2024-07-24 | 2.740 | 3,840 | +0 | 0.02% | 10,522 |
| 2024-07-25 | 2024-07-23 | 2.740 | 3,840 | +0 | 0.02% | 10,522 |
| 2024-07-24 | 2024-07-22 | 2.750 | 3,840 | +0 | 0.02% | 10,560 |
| 2024-07-23 | 2024-07-19 | 2.750 | 3,840 | +0 | 0.02% | 10,560 |
| 2024-07-22 | 2024-07-18 | 2.750 | 3,840 | +0 | 0.02% | 10,560 |
| 2024-07-19 | 2024-07-17 | 2.780 | 3,840 | +0 | 0.02% | 10,675 |
| 2024-07-18 | 2024-07-16 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-07-16 | 2024-07-12 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-07-15 | 2024-07-11 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-07-12 | 2024-07-10 | 2.740 | 3,840 | +0 | 0.02% | 10,522 |
| 2024-07-11 | 2024-07-09 | 2.740 | 3,840 | +0 | 0.02% | 10,522 |
| 2024-07-10 | 2024-07-08 | 2.620 | 3,840 | +0 | 0.02% | 10,061 |
| 2024-07-09 | 2024-07-05 | 2.620 | 3,840 | +0 | 0.02% | 10,061 |
| 2024-07-08 | 2024-07-04 | 2.780 | 3,840 | +0 | 0.02% | 10,675 |
| 2024-07-05 | 2024-07-03 | 2.730 | 3,840 | +0 | 0.02% | 10,483 |
| 2024-07-04 | 2024-07-02 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-07-03 | 2024-06-28 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-07-02 | 2024-06-27 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-06-28 | 2024-06-26 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-06-27 | 2024-06-25 | 2.990 | 3,840 | +0 | 0.02% | 11,482 |
| 2024-06-26 | 2024-06-24 | 2.970 | 3,840 | +0 | 0.02% | 11,405 |
| 2024-06-25 | 2024-06-21 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-06-24 | 2024-06-20 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-06-21 | 2024-06-19 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-20 | 2024-06-18 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-19 | 2024-06-17 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-18 | 2024-06-14 | 3.080 | 3,840 | +0 | 0.02% | 11,827 |
| 2024-06-17 | 2024-06-13 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-14 | 2024-06-12 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-13 | 2024-06-11 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-12 | 2024-06-07 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-11 | 2024-06-06 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-07 | 2024-06-05 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-06-06 | 2024-06-04 | 3.240 | 3,840 | +0 | 0.02% | 12,442 |
| 2024-06-05 | 2024-06-03 | 3.240 | 3,840 | +0 | 0.02% | 12,442 |
| 2024-06-04 | 2024-05-31 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-06-03 | 2024-05-30 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2024-05-31 | 2024-05-29 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-05-30 | 2024-05-28 | 3.030 | 3,840 | +0 | 0.02% | 11,635 |
| 2024-05-29 | 2024-05-27 | 3.020 | 3,840 | +0 | 0.02% | 11,597 |
| 2024-05-28 | 2024-05-24 | 3.010 | 3,840 | +0 | 0.02% | 11,558 |
| 2024-05-27 | 2024-05-23 | 3.010 | 3,840 | +0 | 0.02% | 11,558 |
| 2024-05-24 | 2024-05-22 | 3.010 | 3,840 | +0 | 0.02% | 11,558 |
| 2024-05-23 | 2024-05-21 | 3.020 | 3,840 | +0 | 0.02% | 11,597 |
| 2024-05-22 | 2024-05-20 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-05-21 | 2024-05-17 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-05-20 | 2024-05-16 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-05-17 | 2024-05-14 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-05-16 | 2024-05-13 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-05-14 | 2024-05-10 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-05-13 | 2024-05-09 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-05-10 | 2024-05-08 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2024-05-09 | 2024-05-07 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2024-05-08 | 2024-05-06 | 3.630 | 3,840 | +0 | 0.02% | 13,939 |
| 2024-05-07 | 2024-05-03 | 3.630 | 3,840 | +0 | 0.02% | 13,939 |
| 2024-05-06 | 2024-05-02 | 3.630 | 3,840 | +0 | 0.02% | 13,939 |
| 2024-05-03 | 2024-04-30 | 3.630 | 3,840 | +0 | 0.02% | 13,939 |
| 2024-05-02 | 2024-04-29 | 3.270 | 3,840 | +0 | 0.02% | 12,557 |
| 2024-04-30 | 2024-04-26 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-29 | 2024-04-25 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-26 | 2024-04-24 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-25 | 2024-04-23 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-24 | 2024-04-22 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-23 | 2024-04-19 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-22 | 2024-04-18 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-19 | 2024-04-17 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-18 | 2024-04-16 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-04-17 | 2024-04-15 | 3.110 | 3,840 | +0 | 0.02% | 11,942 |
| 2024-04-16 | 2024-04-12 | 3.110 | 3,840 | +0 | 0.02% | 11,942 |
| 2024-04-15 | 2024-04-11 | 3.110 | 3,840 | +0 | 0.02% | 11,942 |
| 2024-04-12 | 2024-04-10 | 3.110 | 3,840 | +0 | 0.02% | 11,942 |
| 2024-04-11 | 2024-04-09 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2024-04-10 | 2024-04-08 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2024-04-09 | 2024-04-05 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2024-04-08 | 2024-04-03 | 3.150 | 3,840 | +0 | 0.02% | 12,096 |
| 2024-04-05 | 2024-04-02 | 3.150 | 3,840 | +0 | 0.02% | 12,096 |
| 2024-04-03 | 2024-03-28 | 3.150 | 3,840 | +0 | 0.02% | 12,096 |
| 2024-04-02 | 2024-03-27 | 3.150 | 3,840 | +0 | 0.02% | 12,096 |
| 2024-03-28 | 2024-03-26 | 3.150 | 3,840 | +0 | 0.02% | 12,096 |
| 2024-03-27 | 2024-03-25 | 3.150 | 3,840 | +0 | 0.02% | 12,096 |
| 2024-03-26 | 2024-03-22 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-03-25 | 2024-03-21 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-03-22 | 2024-03-20 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-03-21 | 2024-03-19 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-03-20 | 2024-03-18 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2024-03-19 | 2024-03-15 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-03-18 | 2024-03-14 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-03-15 | 2024-03-13 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-03-14 | 2024-03-12 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-03-13 | 2024-03-11 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-03-12 | 2024-03-08 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-03-11 | 2024-03-07 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2024-03-08 | 2024-03-06 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-03-07 | 2024-03-05 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-03-06 | 2024-03-04 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-03-05 | 2024-03-01 | 2.800 | 3,840 | +0 | 0.02% | 10,752 |
| 2024-03-04 | 2024-02-29 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-03-01 | 2024-02-28 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-29 | 2024-02-27 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-28 | 2024-02-26 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-27 | 2024-02-23 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-26 | 2024-02-22 | 2.930 | 3,840 | +0 | 0.02% | 11,251 |
| 2024-02-23 | 2024-02-21 | 2.930 | 3,840 | +0 | 0.02% | 11,251 |
| 2024-02-22 | 2024-02-20 | 2.930 | 3,840 | +0 | 0.02% | 11,251 |
| 2024-02-21 | 2024-02-19 | 2.930 | 3,840 | +0 | 0.02% | 11,251 |
| 2024-02-20 | 2024-02-16 | 2.930 | 3,840 | +0 | 0.02% | 11,251 |
| 2024-02-19 | 2024-02-15 | 2.930 | 3,840 | +0 | 0.02% | 11,251 |
| 2024-02-16 | 2024-02-14 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-02-15 | 2024-02-09 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-02-14 | 2024-02-07 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-08 | 2024-02-06 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-07 | 2024-02-05 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-06 | 2024-02-02 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-05 | 2024-02-01 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-02 | 2024-01-31 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-02-01 | 2024-01-30 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-01-31 | 2024-01-29 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-01-30 | 2024-01-26 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2024-01-29 | 2024-01-25 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-26 | 2024-01-24 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-25 | 2024-01-23 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-24 | 2024-01-22 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-23 | 2024-01-19 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-22 | 2024-01-18 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-19 | 2024-01-17 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-18 | 2024-01-16 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-17 | 2024-01-15 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-16 | 2024-01-12 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-15 | 2024-01-11 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-12 | 2024-01-10 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-11 | 2024-01-09 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-10 | 2024-01-08 | 3.200 | 3,840 | +0 | 0.02% | 12,288 |
| 2024-01-09 | 2024-01-05 | 3.070 | 3,840 | +0 | 0.02% | 11,789 |
| 2024-01-08 | 2024-01-04 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-01-05 | 2024-01-03 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-01-04 | 2024-01-02 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-01-03 | 2023-12-29 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2024-01-02 | 2023-12-28 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-29 | 2023-12-27 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-12-28 | 2023-12-22 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-12-27 | 2023-12-21 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-12-22 | 2023-12-20 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-12-21 | 2023-12-19 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-12-20 | 2023-12-18 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-12-19 | 2023-12-15 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-12-18 | 2023-12-14 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-15 | 2023-12-13 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-14 | 2023-12-12 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-13 | 2023-12-11 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-12 | 2023-12-08 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-11 | 2023-12-07 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-08 | 2023-12-06 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-07 | 2023-12-05 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-06 | 2023-12-04 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-05 | 2023-12-01 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-04 | 2023-11-30 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-12-01 | 2023-11-29 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2023-11-30 | 2023-11-28 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-29 | 2023-11-27 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-28 | 2023-11-24 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-27 | 2023-11-23 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-24 | 2023-11-22 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-23 | 2023-11-21 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-22 | 2023-11-20 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-21 | 2023-11-17 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-20 | 2023-11-16 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-17 | 2023-11-15 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-16 | 2023-11-14 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-15 | 2023-11-13 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-11-14 | 2023-11-10 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-13 | 2023-11-09 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-10 | 2023-11-08 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-09 | 2023-11-07 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-08 | 2023-11-06 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-07 | 2023-11-03 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-06 | 2023-11-02 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-03 | 2023-11-01 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-02 | 2023-10-31 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-11-01 | 2023-10-30 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-31 | 2023-10-27 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-30 | 2023-10-26 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-27 | 2023-10-25 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-26 | 2023-10-24 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-25 | 2023-10-20 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-24 | 2023-10-19 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-20 | 2023-10-18 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2023-10-19 | 2023-10-17 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-10-18 | 2023-10-16 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-10-17 | 2023-10-13 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-10-16 | 2023-10-12 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-10-13 | 2023-10-11 | 3.520 | 3,840 | +0 | 0.02% | 13,517 |
| 2023-10-12 | 2023-10-10 | 3.520 | 3,840 | +0 | 0.02% | 13,517 |
| 2023-10-11 | 2023-10-09 | 3.520 | 3,840 | +0 | 0.02% | 13,517 |
| 2023-10-10 | 2023-10-06 | 3.520 | 3,840 | +0 | 0.02% | 13,517 |
| 2023-10-09 | 2023-10-05 | 3.520 | 3,840 | +0 | 0.02% | 13,517 |
| 2023-10-06 | 2023-10-04 | 3.530 | 3,840 | +0 | 0.02% | 13,555 |
| 2023-10-05 | 2023-10-03 | 3.530 | 3,840 | +0 | 0.02% | 13,555 |
| 2023-10-04 | 2023-09-29 | 3.530 | 3,840 | +0 | 0.02% | 13,555 |
| 2023-10-03 | 2023-09-28 | 3.530 | 3,840 | +0 | 0.02% | 13,555 |
| 2023-09-29 | 2023-09-27 | 3.530 | 3,840 | +0 | 0.02% | 13,555 |
| 2023-09-28 | 2023-09-26 | 3.530 | 3,840 | +0 | 0.02% | 13,555 |
| 2023-09-27 | 2023-09-25 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-26 | 2023-09-22 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-25 | 2023-09-21 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-22 | 2023-09-20 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-21 | 2023-09-19 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-20 | 2023-09-18 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-19 | 2023-09-15 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-18 | 2023-09-14 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-15 | 2023-09-13 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-14 | 2023-09-12 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-13 | 2023-09-11 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-12 | 2023-09-07 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-11 | 2023-09-06 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-07 | 2023-09-05 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-06 | 2023-09-04 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-05 | 2023-08-31 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-09-04 | 2023-08-30 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-08-31 | 2023-08-29 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-08-30 | 2023-08-28 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-08-29 | 2023-08-25 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2023-08-28 | 2023-08-24 | 3.750 | 3,840 | +0 | 0.02% | 14,400 |
| 2023-08-25 | 2023-08-23 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2023-08-24 | 2023-08-22 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2023-08-23 | 2023-08-21 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2023-08-22 | 2023-08-18 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-08-21 | 2023-08-17 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-08-18 | 2023-08-16 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-08-17 | 2023-08-15 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-08-16 | 2023-08-14 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-08-15 | 2023-08-11 | 4.150 | 3,840 | +0 | 0.02% | 15,936 |
| 2023-08-14 | 2023-08-10 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2023-08-11 | 2023-08-09 | 5.000 | 3,840 | +0 | 0.02% | 19,200 |
| 2023-08-10 | 2023-08-08 | 4.690 | 3,840 | +0 | 0.02% | 18,010 |
| 2023-08-09 | 2023-08-07 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-08-08 | 2023-08-04 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-08-07 | 2023-08-03 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-08-04 | 2023-08-02 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-08-03 | 2023-08-01 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-08-02 | 2023-07-31 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-08-01 | 2023-07-28 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-07-31 | 2023-07-27 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-07-28 | 2023-07-26 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2023-07-27 | 2023-07-25 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-26 | 2023-07-24 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-25 | 2023-07-21 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-24 | 2023-07-20 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-21 | 2023-07-19 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-20 | 2023-07-18 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-19 | 2023-07-14 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-18 | 2023-07-13 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-14 | 2023-07-12 | 4.280 | 3,840 | +0 | 0.02% | 16,435 |
| 2023-07-13 | 2023-07-11 | 4.400 | 3,840 | +0 | 0.02% | 16,896 |
| 2023-07-12 | 2023-07-10 | 4.450 | 3,840 | +0 | 0.02% | 17,088 |
| 2023-07-11 | 2023-07-07 | 4.450 | 3,840 | +0 | 0.02% | 17,088 |
| 2023-07-10 | 2023-07-06 | 4.690 | 3,840 | +0 | 0.02% | 18,010 |
| 2023-07-07 | 2023-07-05 | 4.320 | 3,840 | +0 | 0.02% | 16,589 |
| 2023-07-06 | 2023-07-04 | 4.320 | 3,840 | +0 | 0.02% | 16,589 |
| 2023-07-05 | 2023-07-03 | 4.320 | 3,840 | +0 | 0.02% | 16,589 |
| 2023-07-04 | 2023-06-30 | 4.320 | 3,840 | +0 | 0.02% | 16,589 |
| 2023-07-03 | 2023-06-29 | 4.320 | 3,840 | +0 | 0.02% | 16,589 |
| 2023-06-30 | 2023-06-28 | 4.320 | 3,840 | +0 | 0.02% | 16,589 |
| 2023-06-29 | 2023-06-27 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2023-06-28 | 2023-06-26 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2023-06-27 | 2023-06-23 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2023-06-26 | 2023-06-21 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2023-06-23 | 2023-06-20 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2023-06-21 | 2023-06-19 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2023-06-20 | 2023-06-16 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2023-06-19 | 2023-06-15 | 4.650 | 3,840 | +0 | 0.02% | 17,856 |
| 2023-06-16 | 2023-06-14 | 4.650 | 3,840 | +0 | 0.02% | 17,856 |
| 2023-06-15 | 2023-06-13 | 4.650 | 3,840 | +0 | 0.02% | 17,856 |
| 2023-06-14 | 2023-06-12 | 4.650 | 3,840 | +0 | 0.02% | 17,856 |
| 2023-06-13 | 2023-06-09 | 4.650 | 3,840 | +0 | 0.02% | 17,856 |
| 2023-06-12 | 2023-06-08 | 4.650 | 3,840 | +0 | 0.02% | 17,856 |
| 2023-06-09 | 2023-06-07 | 4.880 | 3,840 | +0 | 0.02% | 18,739 |
| 2023-06-08 | 2023-06-06 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2023-06-07 | 2023-06-05 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2023-06-06 | 2023-06-02 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2023-06-05 | 2023-06-01 | 4.930 | 3,840 | +0 | 0.02% | 18,931 |
| 2023-06-02 | 2023-05-31 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-06-01 | 2023-05-30 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-31 | 2023-05-29 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-30 | 2023-05-25 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-29 | 2023-05-24 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-25 | 2023-05-23 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-24 | 2023-05-22 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-23 | 2023-05-19 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-22 | 2023-05-18 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-19 | 2023-05-17 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-18 | 2023-05-16 | 4.750 | 3,840 | +0 | 0.02% | 18,240 |
| 2023-05-17 | 2023-05-15 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-16 | 2023-05-12 | 4.750 | 3,840 | +0 | 0.02% | 18,240 |
| 2023-05-15 | 2023-05-11 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-12 | 2023-05-10 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-11 | 2023-05-09 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-10 | 2023-05-08 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-09 | 2023-05-05 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-05-08 | 2023-05-04 | 4.710 | 3,840 | +0 | 0.02% | 18,086 |
| 2023-05-05 | 2023-05-03 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2023-05-04 | 2023-05-02 | 4.740 | 3,840 | +0 | 0.02% | 18,202 |
| 2023-05-03 | 2023-04-28 | 4.780 | 3,840 | +0 | 0.02% | 18,355 |
| 2023-05-02 | 2023-04-27 | 4.780 | 3,840 | +0 | 0.02% | 18,355 |
| 2023-04-28 | 2023-04-26 | 4.780 | 3,840 | +0 | 0.02% | 18,355 |
| 2023-04-27 | 2023-04-25 | 4.780 | 3,840 | +0 | 0.02% | 18,355 |
| 2023-04-26 | 2023-04-24 | 4.780 | 3,840 | +0 | 0.02% | 18,355 |
| 2023-04-25 | 2023-04-21 | 4.780 | 3,840 | +0 | 0.02% | 18,355 |
| 2023-04-24 | 2023-04-20 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-04-21 | 2023-04-19 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-04-20 | 2023-04-18 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-04-19 | 2023-04-17 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-04-18 | 2023-04-14 | 4.700 | 3,840 | +0 | 0.02% | 18,048 |
| 2023-04-17 | 2023-04-13 | 4.690 | 3,840 | +0 | 0.02% | 18,010 |
| 2023-04-14 | 2023-04-12 | 4.650 | 3,840 | +0 | 0.02% | 17,856 |
| 2023-04-13 | 2023-04-11 | 4.410 | 3,840 | +0 | 0.02% | 16,934 |
| 2023-04-12 | 2023-04-06 | 4.100 | 3,840 | +0 | 0.02% | 15,744 |
| 2023-04-11 | 2023-04-04 | 3.730 | 3,840 | +0 | 0.02% | 14,323 |
| 2023-04-06 | 2023-04-03 | 3.620 | 3,840 | +0 | 0.02% | 13,901 |
| 2023-04-04 | 2023-03-31 | 3.530 | 3,840 | +0 | 0.02% | 13,555 |
| 2023-04-03 | 2023-03-30 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-03-31 | 2023-03-29 | 3.450 | 3,840 | +0 | 0.02% | 13,248 |
| 2023-03-30 | 2023-03-28 | 3.410 | 3,840 | +0 | 0.02% | 13,094 |
| 2023-03-29 | 2023-03-27 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2023-03-28 | 2023-03-24 | 3.430 | 3,840 | +0 | 0.02% | 13,171 |
| 2023-03-27 | 2023-03-23 | 3.430 | 3,840 | +0 | 0.02% | 13,171 |
| 2023-03-24 | 2023-03-22 | 3.430 | 3,840 | +0 | 0.02% | 13,171 |
| 2023-03-23 | 2023-03-21 | 3.680 | 3,840 | +0 | 0.02% | 14,131 |
| 2023-03-22 | 2023-03-20 | 3.680 | 3,840 | +0 | 0.02% | 14,131 |
| 2023-03-21 | 2023-03-17 | 3.520 | 3,840 | +0 | 0.02% | 13,517 |
| 2023-03-20 | 2023-03-16 | 3.510 | 3,840 | +0 | 0.02% | 13,478 |
| 2023-03-17 | 2023-03-15 | 4.180 | 3,840 | +0 | 0.02% | 16,051 |
| 2023-03-16 | 2023-03-14 | 4.180 | 3,840 | +0 | 0.02% | 16,051 |
| 2023-03-15 | 2023-03-13 | 4.180 | 3,840 | +0 | 0.02% | 16,051 |
| 2023-03-14 | 2023-03-10 | 4.180 | 3,840 | +0 | 0.02% | 16,051 |
| 2023-03-13 | 2023-03-09 | 4.180 | 3,840 | +0 | 0.02% | 16,051 |
| 2023-03-10 | 2023-03-08 | 3.990 | 3,840 | +0 | 0.02% | 15,322 |
| 2023-03-09 | 2023-03-07 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2023-03-08 | 2023-03-06 | 3.980 | 3,840 | +0 | 0.02% | 15,283 |
| 2023-03-07 | 2023-03-03 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2023-03-06 | 2023-03-02 | 3.660 | 3,840 | +0 | 0.02% | 14,054 |
| 2023-03-03 | 2023-03-01 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2023-03-02 | 2023-02-28 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2023-03-01 | 2023-02-27 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2023-02-28 | 2023-02-24 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2023-02-27 | 2023-02-23 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-02-24 | 2023-02-22 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-02-23 | 2023-02-21 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-02-22 | 2023-02-20 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-02-21 | 2023-02-17 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-02-20 | 2023-02-16 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-02-17 | 2023-02-15 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2023-02-16 | 2023-02-14 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-02-15 | 2023-02-13 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-02-14 | 2023-02-10 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-02-13 | 2023-02-09 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2023-02-10 | 2023-02-08 | 2.880 | 3,840 | +0 | 0.02% | 11,059 |
| 2023-02-09 | 2023-02-07 | 2.850 | 3,840 | +0 | 0.02% | 10,944 |
| 2023-02-08 | 2023-02-06 | 2.850 | 3,840 | +0 | 0.02% | 10,944 |
| 2023-02-07 | 2023-02-03 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2023-02-06 | 2023-02-02 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2023-02-03 | 2023-02-01 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-02-02 | 2023-01-31 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-02-01 | 2023-01-30 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-01-31 | 2023-01-27 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-01-30 | 2023-01-26 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-01-27 | 2023-01-20 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-01-26 | 2023-01-19 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-01-20 | 2023-01-18 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2023-01-19 | 2023-01-17 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-18 | 2023-01-16 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-17 | 2023-01-13 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-16 | 2023-01-12 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-13 | 2023-01-11 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-12 | 2023-01-10 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-11 | 2023-01-09 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-10 | 2023-01-06 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-09 | 2023-01-05 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-06 | 2023-01-04 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-05 | 2023-01-03 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-04 | 2022-12-30 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2023-01-03 | 2022-12-29 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2022-12-30 | 2022-12-28 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2022-12-29 | 2022-12-23 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2022-12-28 | 2022-12-22 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2022-12-23 | 2022-12-21 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2022-12-22 | 2022-12-20 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2022-12-21 | 2022-12-19 | 2.950 | 3,840 | +0 | 0.02% | 11,328 |
| 2022-12-20 | 2022-12-16 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2022-12-19 | 2022-12-15 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2022-12-16 | 2022-12-14 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2022-12-15 | 2022-12-13 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2022-12-14 | 2022-12-12 | 2.910 | 3,840 | +0 | 0.02% | 11,174 |
| 2022-12-13 | 2022-12-09 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2022-12-12 | 2022-12-08 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2022-12-09 | 2022-12-07 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2022-12-08 | 2022-12-06 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2022-12-07 | 2022-12-05 | 2.900 | 3,840 | +0 | 0.02% | 11,136 |
| 2022-12-06 | 2022-12-02 | 2.990 | 3,840 | +0 | 0.02% | 11,482 |
| 2022-12-05 | 2022-12-01 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2022-12-02 | 2022-11-30 | 3.100 | 3,840 | +0 | 0.02% | 11,904 |
| 2022-12-01 | 2022-11-29 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2022-11-30 | 2022-11-28 | 3.500 | 3,840 | +0 | 0.02% | 13,440 |
| 2022-11-29 | 2022-11-25 | 3.700 | 3,840 | +0 | 0.02% | 14,208 |
| 2022-11-28 | 2022-11-24 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-11-25 | 2022-11-23 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2022-11-24 | 2022-11-22 | 4.150 | 3,840 | +0 | 0.02% | 15,936 |
| 2022-11-23 | 2022-11-21 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-22 | 2022-11-18 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-21 | 2022-11-17 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-18 | 2022-11-16 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-17 | 2022-11-15 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-16 | 2022-11-14 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-15 | 2022-11-11 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-14 | 2022-11-10 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-11-11 | 2022-11-09 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2022-11-10 | 2022-11-08 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2022-11-09 | 2022-11-07 | 4.490 | 3,840 | +0 | 0.02% | 17,242 |
| 2022-11-08 | 2022-11-04 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-11-07 | 2022-11-03 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-11-04 | 2022-11-02 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-11-03 | 2022-11-01 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-11-02 | 2022-10-31 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-11-01 | 2022-10-28 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-31 | 2022-10-27 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-28 | 2022-10-26 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-27 | 2022-10-25 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-26 | 2022-10-24 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-25 | 2022-10-21 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-24 | 2022-10-20 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-21 | 2022-10-19 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-20 | 2022-10-18 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-19 | 2022-10-17 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-18 | 2022-10-14 | 3.950 | 3,840 | +0 | 0.02% | 15,168 |
| 2022-10-17 | 2022-10-13 | 3.960 | 3,840 | +0 | 0.02% | 15,206 |
| 2022-10-14 | 2022-10-12 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-13 | 2022-10-11 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-12 | 2022-10-10 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-11 | 2022-10-07 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-10 | 2022-10-06 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-07 | 2022-10-05 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-06 | 2022-10-03 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-05 | 2022-09-30 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-10-03 | 2022-09-29 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-30 | 2022-09-28 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-29 | 2022-09-27 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-28 | 2022-09-26 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-27 | 2022-09-23 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-26 | 2022-09-22 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-23 | 2022-09-21 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-22 | 2022-09-20 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-21 | 2022-09-19 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-20 | 2022-09-16 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-19 | 2022-09-15 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-16 | 2022-09-14 | 3.790 | 3,840 | +0 | 0.02% | 14,554 |
| 2022-09-15 | 2022-09-13 | 3.790 | 3,840 | +0 | 0.02% | 14,554 |
| 2022-09-14 | 2022-09-09 | 3.790 | 3,840 | +0 | 0.02% | 14,554 |
| 2022-09-13 | 2022-09-08 | 3.400 | 3,840 | +0 | 0.02% | 13,056 |
| 2022-09-09 | 2022-09-07 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2022-09-08 | 2022-09-06 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-07 | 2022-09-05 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-06 | 2022-09-02 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-05 | 2022-09-01 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-02 | 2022-08-31 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-09-01 | 2022-08-30 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-31 | 2022-08-29 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-30 | 2022-08-26 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-29 | 2022-08-25 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-26 | 2022-08-24 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-25 | 2022-08-23 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-24 | 2022-08-22 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-23 | 2022-08-19 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-22 | 2022-08-18 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-19 | 2022-08-17 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-18 | 2022-08-16 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-17 | 2022-08-15 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-08-16 | 2022-08-12 | 3.450 | 3,840 | +0 | 0.02% | 13,248 |
| 2022-08-15 | 2022-08-11 | 3.450 | 3,840 | +0 | 0.02% | 13,248 |
| 2022-08-12 | 2022-08-10 | 3.450 | 3,840 | +0 | 0.02% | 13,248 |
| 2022-08-11 | 2022-08-09 | 3.450 | 3,840 | +0 | 0.02% | 13,248 |
| 2022-08-10 | 2022-08-08 | 3.450 | 3,840 | +0 | 0.02% | 13,248 |
| 2022-08-09 | 2022-08-05 | 3.060 | 3,840 | +0 | 0.02% | 11,750 |
| 2022-08-08 | 2022-08-04 | 3.050 | 3,840 | +0 | 0.02% | 11,712 |
| 2022-08-05 | 2022-08-03 | 3.010 | 3,840 | +0 | 0.02% | 11,558 |
| 2022-08-04 | 2022-08-02 | 3.010 | 3,840 | +0 | 0.02% | 11,558 |
| 2022-08-03 | 2022-08-01 | 3.010 | 3,840 | +0 | 0.02% | 11,558 |
| 2022-08-02 | 2022-07-29 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2022-08-01 | 2022-07-28 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2022-07-29 | 2022-07-27 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2022-07-28 | 2022-07-26 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2022-07-27 | 2022-07-25 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2022-07-26 | 2022-07-22 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2022-07-25 | 2022-07-21 | 3.000 | 3,840 | +0 | 0.02% | 11,520 |
| 2022-07-22 | 2022-07-20 | 3.010 | 3,840 | +0 | 0.02% | 11,558 |
| 2022-07-21 | 2022-07-19 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2022-07-20 | 2022-07-18 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2022-07-19 | 2022-07-15 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2022-07-18 | 2022-07-14 | 3.300 | 3,840 | +0 | 0.02% | 12,672 |
| 2022-07-15 | 2022-07-13 | 3.600 | 3,840 | +0 | 0.02% | 13,824 |
| 2022-07-14 | 2022-07-12 | 3.650 | 3,840 | +0 | 0.02% | 14,016 |
| 2022-07-13 | 2022-07-11 | 3.660 | 3,840 | +0 | 0.02% | 14,054 |
| 2022-07-12 | 2022-07-08 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2022-07-11 | 2022-07-07 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-07-08 | 2022-07-06 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-07-07 | 2022-07-05 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-07-06 | 2022-07-04 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-07-05 | 2022-06-30 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-07-04 | 2022-06-29 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-30 | 2022-06-28 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-29 | 2022-06-27 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-28 | 2022-06-24 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-27 | 2022-06-23 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-24 | 2022-06-22 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-23 | 2022-06-21 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-22 | 2022-06-20 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-21 | 2022-06-17 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-06-20 | 2022-06-16 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2022-06-17 | 2022-06-15 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2022-06-16 | 2022-06-14 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2022-06-15 | 2022-06-13 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2022-06-14 | 2022-06-10 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2022-06-13 | 2022-06-09 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2022-06-10 | 2022-06-08 | 4.570 | 3,840 | +0 | 0.02% | 17,549 |
| 2022-06-09 | 2022-06-07 | 4.570 | 3,840 | +0 | 0.02% | 17,549 |
| 2022-06-08 | 2022-06-06 | 4.570 | 3,840 | +0 | 0.02% | 17,549 |
| 2022-06-07 | 2022-06-02 | 4.570 | 3,840 | +0 | 0.02% | 17,549 |
| 2022-06-06 | 2022-06-01 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2022-06-02 | 2022-05-31 | 4.200 | 3,840 | +0 | 0.02% | 16,128 |
| 2022-06-01 | 2022-05-30 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-31 | 2022-05-27 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-27 | 2022-05-25 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-26 | 2022-05-24 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-25 | 2022-05-23 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-24 | 2022-05-20 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-23 | 2022-05-19 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-20 | 2022-05-18 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-19 | 2022-05-17 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-18 | 2022-05-16 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-17 | 2022-05-13 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-16 | 2022-05-12 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-13 | 2022-05-11 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-12 | 2022-05-10 | 3.800 | 3,840 | +0 | 0.02% | 14,592 |
| 2022-05-11 | 2022-05-06 | 3.620 | 3,840 | +0 | 0.02% | 13,901 |
| 2022-05-10 | 2022-05-05 | 3.810 | 3,840 | +0 | 0.02% | 14,630 |
| 2022-05-06 | 2022-05-04 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-05-05 | 2022-05-03 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-05-04 | 2022-04-29 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-05-03 | 2022-04-28 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-29 | 2022-04-27 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-28 | 2022-04-26 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-27 | 2022-04-25 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-26 | 2022-04-22 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-25 | 2022-04-21 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-22 | 2022-04-20 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-21 | 2022-04-19 | 3.820 | 3,840 | +0 | 0.02% | 14,669 |
| 2022-04-20 | 2022-04-14 | 3.990 | 3,840 | +0 | 0.02% | 15,322 |
| 2022-04-19 | 2022-04-13 | 3.990 | 3,840 | +0 | 0.02% | 15,322 |
| 2022-04-14 | 2022-04-12 | 3.990 | 3,840 | +0 | 0.02% | 15,322 |
| 2022-04-13 | 2022-04-11 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2022-04-12 | 2022-04-08 | 4.030 | 3,840 | +0 | 0.02% | 15,475 |
| 2022-04-11 | 2022-04-07 | 4.400 | 3,840 | +0 | 0.02% | 16,896 |
| 2022-04-08 | 2022-04-06 | 4.400 | 3,840 | +0 | 0.02% | 16,896 |
| 2022-04-07 | 2022-04-04 | 4.400 | 3,840 | +0 | 0.02% | 16,896 |
| 2022-04-06 | 2022-04-01 | 4.400 | 3,840 | +0 | 0.02% | 16,896 |
| 2022-04-04 | 2022-03-31 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-04-01 | 2022-03-30 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2022-03-31 | 2022-03-29 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2022-03-30 | 2022-03-28 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2022-03-29 | 2022-03-25 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2022-03-28 | 2022-03-24 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2022-03-25 | 2022-03-23 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2022-03-24 | 2022-03-22 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-03-23 | 2022-03-21 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-03-22 | 2022-03-18 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-03-21 | 2022-03-17 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-03-18 | 2022-03-16 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-03-17 | 2022-03-15 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-03-16 | 2022-03-14 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2022-03-15 | 2022-03-11 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-14 | 2022-03-10 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-11 | 2022-03-09 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-10 | 2022-03-08 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-09 | 2022-03-07 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-08 | 2022-03-04 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-07 | 2022-03-03 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-04 | 2022-03-02 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-03 | 2022-03-01 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-02 | 2022-02-28 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-03-01 | 2022-02-25 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-28 | 2022-02-24 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-25 | 2022-02-23 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-24 | 2022-02-22 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-23 | 2022-02-21 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-22 | 2022-02-18 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-21 | 2022-02-17 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-18 | 2022-02-16 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-17 | 2022-02-15 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-16 | 2022-02-14 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-15 | 2022-02-11 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-14 | 2022-02-10 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-11 | 2022-02-09 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-10 | 2022-02-08 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-09 | 2022-02-07 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-08 | 2022-02-04 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-07 | 2022-01-31 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-02-04 | 2022-01-27 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-01-28 | 2022-01-26 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-01-27 | 2022-01-25 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2022-01-26 | 2022-01-24 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-25 | 2022-01-21 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-24 | 2022-01-20 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-21 | 2022-01-19 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-20 | 2022-01-18 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-19 | 2022-01-17 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-18 | 2022-01-14 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-17 | 2022-01-13 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-14 | 2022-01-12 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-13 | 2022-01-11 | 4.790 | 3,840 | +0 | 0.02% | 18,394 |
| 2022-01-12 | 2022-01-10 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2022-01-11 | 2022-01-07 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2022-01-10 | 2022-01-06 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2022-01-07 | 2022-01-05 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2022-01-06 | 2022-01-04 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2022-01-05 | 2022-01-03 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2022-01-04 | 2021-12-31 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2022-01-03 | 2021-12-29 | 4.850 | 3,840 | +0 | 0.02% | 18,624 |
| 2021-12-30 | 2021-12-28 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-29 | 2021-12-24 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-28 | 2021-12-22 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-23 | 2021-12-21 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-22 | 2021-12-20 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-21 | 2021-12-17 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-20 | 2021-12-16 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-17 | 2021-12-15 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-16 | 2021-12-14 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-12-15 | 2021-12-13 | 4.760 | 3,840 | +0 | 0.02% | 18,278 |
| 2021-12-14 | 2021-12-10 | 4.800 | 3,840 | +0 | 0.02% | 18,432 |
| 2021-12-13 | 2021-12-09 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-12-10 | 2021-12-08 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-12-09 | 2021-12-07 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-12-08 | 2021-12-06 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-12-07 | 2021-12-03 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-12-06 | 2021-12-02 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-12-03 | 2021-12-01 | 5.060 | 3,840 | +0 | 0.02% | 19,430 |
| 2021-12-02 | 2021-11-30 | 5.090 | 3,840 | +0 | 0.02% | 19,546 |
| 2021-12-01 | 2021-11-29 | 5.090 | 3,840 | +0 | 0.02% | 19,546 |
| 2021-11-30 | 2021-11-26 | 5.090 | 3,840 | +0 | 0.02% | 19,546 |
| 2021-11-29 | 2021-11-25 | 5.090 | 3,840 | +0 | 0.02% | 19,546 |
| 2021-11-26 | 2021-11-24 | 5.090 | 3,840 | +0 | 0.02% | 19,546 |
| 2021-11-25 | 2021-11-23 | 5.090 | 3,840 | +0 | 0.02% | 19,546 |
| 2021-11-24 | 2021-11-22 | 5.380 | 3,840 | +0 | 0.02% | 20,659 |
| 2021-11-23 | 2021-11-19 | 5.380 | 3,840 | +0 | 0.02% | 20,659 |
| 2021-11-22 | 2021-11-18 | 4.940 | 3,840 | +0 | 0.02% | 18,970 |
| 2021-11-19 | 2021-11-17 | 4.940 | 3,840 | +0 | 0.02% | 18,970 |
| 2021-11-18 | 2021-11-16 | 4.940 | 3,840 | +0 | 0.02% | 18,970 |
| 2021-11-17 | 2021-11-15 | 4.940 | 3,840 | +0 | 0.02% | 18,970 |
| 2021-11-16 | 2021-11-12 | 4.840 | 3,840 | +0 | 0.02% | 18,586 |
| 2021-11-15 | 2021-11-11 | 4.610 | 3,840 | +0 | 0.02% | 17,702 |
| 2021-11-12 | 2021-11-10 | 4.450 | 3,840 | +0 | 0.02% | 17,088 |
| 2021-11-11 | 2021-11-09 | 4.450 | 3,840 | +0 | 0.02% | 17,088 |
| 2021-11-10 | 2021-11-08 | 4.450 | 3,840 | +0 | 0.02% | 17,088 |
| 2021-11-09 | 2021-11-05 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2021-11-08 | 2021-11-04 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2021-11-05 | 2021-11-03 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2021-11-04 | 2021-11-02 | 4.090 | 3,840 | +0 | 0.02% | 15,706 |
| 2021-11-03 | 2021-11-01 | 3.980 | 3,840 | +0 | 0.02% | 15,283 |
| 2021-11-02 | 2021-10-29 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2021-11-01 | 2021-10-28 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2021-10-29 | 2021-10-27 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2021-10-28 | 2021-10-26 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2021-10-27 | 2021-10-25 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2021-10-26 | 2021-10-22 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2021-10-25 | 2021-10-21 | 4.000 | 3,840 | +0 | 0.02% | 15,360 |
| 2021-10-22 | 2021-10-20 | 4.300 | 3,840 | +0 | 0.02% | 16,512 |
| 2021-10-21 | 2021-10-19 | 4.500 | 3,840 | +0 | 0.02% | 17,280 |
| 2021-10-20 | 2021-10-18 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2021-10-19 | 2021-10-15 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2021-10-18 | 2021-10-12 | 4.240 | 3,840 | +0 | 0.02% | 16,282 |
| 2021-10-15 | 2021-10-11 | 4.240 | 3,840 | +0 | 0.02% | 16,282 |
| 2021-10-12 | 2021-10-08 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2021-10-11 | 2021-10-07 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2021-10-08 | 2021-10-06 | 4.600 | 3,840 | +0 | 0.02% | 17,664 |
| 2021-10-07 | 2021-10-05 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2021-10-06 | 2021-10-04 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2021-10-05 | 2021-09-30 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2021-10-04 | 2021-09-29 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2021-09-30 | 2021-09-28 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2021-09-29 | 2021-09-27 | 4.550 | 3,840 | +0 | 0.02% | 17,472 |
| 2021-09-28 | 2021-09-24 | 4.630 | 3,840 | +0 | 0.02% | 17,779 |
| 2021-09-27 | 2021-09-23 | 4.630 | 3,840 | +0 | 0.02% | 17,779 |
| 2021-09-24 | 2021-09-21 | 4.970 | 3,840 | +0 | 0.02% | 19,085 |
| 2021-09-23 | 2021-09-20 | 4.970 | 3,840 | +0 | 0.02% | 19,085 |
| 2021-09-21 | 2021-09-17 | 4.970 | 3,840 | +0 | 0.02% | 19,085 |
| 2021-09-20 | 2021-09-16 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-09-17 | 2021-09-15 | 4.980 | 3,840 | +0 | 0.02% | 19,123 |
| 2021-09-16 | 2021-09-14 | 4.990 | 3,840 | +0 | 0.02% | 19,162 |
| 2021-09-15 | 2021-09-13 | 4.990 | 3,840 | +0 | 0.02% | 19,162 |
| 2021-09-14 | 2021-09-10 | 5.000 | 3,840 | +0 | 0.02% | 19,200 |
| 2021-09-13 | 2021-09-09 | 4.950 | 3,840 | +0 | 0.02% | 19,008 |
| 2021-09-10 | 2021-09-08 | 4.950 | 3,840 | +0 | 0.02% | 19,008 |
| 2021-09-09 | 2021-09-07 | 4.910 | 3,840 | +0 | 0.02% | 18,854 |
| 2021-09-08 | 2021-09-06 | 4.910 | 3,840 | +0 | 0.02% | 18,854 |
| 2021-09-07 | 2021-09-03 | 4.910 | 3,840 | +0 | 0.02% | 18,854 |
| 2021-09-06 | 2021-09-02 | 4.910 | 3,840 | +0 | 0.02% | 18,854 |
| 2021-09-03 | 2021-09-01 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-09-02 | 2021-08-31 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-09-01 | 2021-08-30 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-08-31 | 2021-08-27 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-08-30 | 2021-08-26 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-08-27 | 2021-08-25 | 4.900 | 3,840 | +0 | 0.02% | 18,816 |
| 2021-08-26 | 2021-08-24 | 5.020 | 3,840 | +0 | 0.02% | 19,277 |
| 2021-08-25 | 2021-08-23 | 5.020 | 3,840 | +0 | 0.02% | 19,277 |
| 2021-08-24 | 2021-08-20 | 5.030 | 3,840 | +0 | 0.02% | 19,315 |
| 2021-08-23 | 2021-08-19 | 5.050 | 3,840 | +0 | 0.02% | 19,392 |
| 2021-08-20 | 2021-08-18 | 5.050 | 3,840 | +0 | 0.02% | 19,392 |
| 2021-08-19 | 2021-08-17 | 5.050 | 3,840 | +0 | 0.02% | 19,392 |
| 2021-08-18 | 2021-08-16 | 5.100 | 3,840 | +0 | 0.02% | 19,584 |
| 2021-08-17 | 2021-08-13 | 5.100 | 3,840 | +0 | 0.02% | 19,584 |
| 2021-08-16 | 2021-08-12 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-13 | 2021-08-11 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-12 | 2021-08-10 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-11 | 2021-08-09 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-10 | 2021-08-06 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-09 | 2021-08-05 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-06 | 2021-08-04 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-05 | 2021-08-03 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-04 | 2021-08-02 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-03 | 2021-07-30 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-08-02 | 2021-07-29 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-07-30 | 2021-07-28 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-07-29 | 2021-07-27 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-07-28 | 2021-07-26 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-07-27 | 2021-07-23 | 5.610 | 3,840 | +0 | 0.02% | 21,542 |
| 2021-07-26 | 2021-07-22 | 5.910 | 3,840 | +0 | 0.02% | 22,694 |
| 2021-07-23 | 2021-07-21 | 5.910 | 3,840 | +0 | 0.02% | 22,694 |
| 2021-07-22 | 2021-07-20 | 5.910 | 3,840 | +0 | 0.02% | 22,694 |
| 2021-07-21 | 2021-07-19 | 5.910 | 3,840 | +0 | 0.02% | 22,694 |
| 2021-07-20 | 2021-07-16 | 6.400 | 3,840 | +0 | 0.02% | 24,576 |
| 2021-07-19 | 2021-07-15 | 6.400 | 3,840 | +0 | 0.02% | 24,576 |
| 2021-07-16 | 2021-07-14 | 6.400 | 3,840 | +0 | 0.02% | 24,576 |
| 2021-07-15 | 2021-07-13 | 6.400 | 3,840 | +0 | 0.02% | 24,576 |
| 2021-07-14 | 2021-07-12 | 6.480 | 3,840 | +0 | 0.02% | 24,883 |
| 2021-07-13 | 2021-07-09 | 6.480 | 3,840 | +0 | 0.02% | 24,883 |
| 2021-07-12 | 2021-07-08 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-07-09 | 2021-07-07 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-07-08 | 2021-07-06 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-07-07 | 2021-07-05 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-07-06 | 2021-07-02 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-07-05 | 2021-06-30 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-07-02 | 2021-06-29 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-30 | 2021-06-28 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-29 | 2021-06-25 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-28 | 2021-06-24 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-25 | 2021-06-23 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-24 | 2021-06-22 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-23 | 2021-06-21 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-22 | 2021-06-18 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-21 | 2021-06-17 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-18 | 2021-06-16 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-17 | 2021-06-15 | 5.900 | 3,840 | +0 | 0.02% | 22,656 |
| 2021-06-16 | 2021-06-11 | 5.900 | 3,840 | +0 | 0.02% | 22,656 |
| 2021-06-15 | 2021-06-10 | 5.900 | 3,840 | +0 | 0.02% | 22,656 |
| 2021-06-11 | 2021-06-09 | 5.900 | 3,840 | +0 | 0.02% | 22,656 |
| 2021-06-10 | 2021-06-08 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-09 | 2021-06-07 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-08 | 2021-06-04 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-07 | 2021-06-03 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-04 | 2021-06-02 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-03 | 2021-06-01 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-02 | 2021-05-31 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-06-01 | 2021-05-28 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-05-31 | 2021-05-27 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-05-28 | 2021-05-26 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-05-27 | 2021-05-25 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-05-26 | 2021-05-24 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-05-25 | 2021-05-21 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-05-24 | 2021-05-20 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-21 | 2021-05-18 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-20 | 2021-05-17 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-18 | 2021-05-14 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-17 | 2021-05-13 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-14 | 2021-05-12 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-13 | 2021-05-11 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-12 | 2021-05-10 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-11 | 2021-05-07 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-10 | 2021-05-06 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-07 | 2021-05-05 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-06 | 2021-05-04 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-05 | 2021-05-03 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-04 | 2021-04-30 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-05-03 | 2021-04-29 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-04-30 | 2021-04-28 | 6.800 | 3,840 | +0 | 0.02% | 26,112 |
| 2021-04-29 | 2021-04-27 | 6.900 | 3,840 | +0 | 0.02% | 26,496 |
| 2021-04-28 | 2021-04-26 | 6.940 | 3,840 | +0 | 0.02% | 26,650 |
| 2021-04-27 | 2021-04-23 | 6.980 | 3,840 | +0 | 0.02% | 26,803 |
| 2021-04-26 | 2021-04-22 | 6.980 | 3,840 | +0 | 0.02% | 26,803 |
| 2021-04-23 | 2021-04-21 | 7.000 | 3,840 | +0 | 0.02% | 26,880 |
| 2021-04-22 | 2021-04-20 | 7.010 | 3,840 | +0 | 0.02% | 26,918 |
| 2021-04-21 | 2021-04-19 | 7.250 | 3,840 | +0 | 0.02% | 27,840 |
| 2021-04-20 | 2021-04-16 | 7.250 | 3,840 | +0 | 0.02% | 27,840 |
| 2021-04-19 | 2021-04-15 | 7.250 | 3,840 | +0 | 0.02% | 27,840 |
| 2021-04-16 | 2021-04-14 | 7.250 | 3,840 | +0 | 0.02% | 27,840 |
| 2021-04-15 | 2021-04-13 | 7.250 | 3,840 | +0 | 0.02% | 27,840 |
| 2021-04-14 | 2021-04-12 | 7.410 | 3,840 | +0 | 0.02% | 28,454 |
| 2021-04-13 | 2021-04-09 | 7.400 | 3,840 | +0 | 0.02% | 28,416 |
| 2021-04-12 | 2021-04-08 | 7.400 | 3,840 | +0 | 0.02% | 28,416 |
| 2021-04-09 | 2021-04-07 | 7.400 | 3,840 | +0 | 0.02% | 28,416 |
| 2021-04-08 | 2021-04-01 | 7.400 | 3,840 | +0 | 0.02% | 28,416 |
| 2021-04-07 | 2021-03-31 | 7.400 | 3,840 | +0 | 0.02% | 28,416 |
| 2021-04-01 | 2021-03-30 | 7.200 | 3,840 | +0 | 0.02% | 27,648 |
| 2021-03-31 | 2021-03-29 | 7.200 | 3,840 | +0 | 0.02% | 27,648 |
| 2021-03-30 | 2021-03-26 | 7.200 | 3,840 | +0 | 0.02% | 27,648 |
| 2021-03-29 | 2021-03-25 | 7.200 | 3,840 | +0 | 0.02% | 27,648 |
| 2021-03-26 | 2021-03-24 | 7.200 | 3,840 | +0 | 0.02% | 27,648 |
| 2021-03-25 | 2021-03-23 | 7.020 | 3,840 | +0 | 0.02% | 26,957 |
| 2021-03-24 | 2021-03-22 | 7.020 | 3,840 | +0 | 0.02% | 26,957 |
| 2021-03-23 | 2021-03-19 | 7.020 | 3,840 | +0 | 0.02% | 26,957 |
| 2021-03-22 | 2021-03-18 | 7.000 | 3,840 | +0 | 0.02% | 26,880 |
| 2021-03-19 | 2021-03-17 | 7.000 | 3,840 | +0 | 0.02% | 26,880 |
| 2021-03-18 | 2021-03-16 | 7.000 | 3,840 | +0 | 0.02% | 26,880 |
| 2021-03-17 | 2021-03-15 | 6.150 | 3,840 | +0 | 0.02% | 23,616 |
| 2021-03-16 | 2021-03-12 | 6.150 | 3,840 | +0 | 0.02% | 23,616 |
| 2021-03-15 | 2021-03-11 | 6.150 | 3,840 | +0 | 0.02% | 23,616 |
| 2021-03-12 | 2021-03-10 | 6.200 | 3,840 | +0 | 0.02% | 23,808 |
| 2021-03-11 | 2021-03-09 | 6.200 | 3,840 | +0 | 0.02% | 23,808 |
| 2021-03-10 | 2021-03-08 | 6.110 | 3,840 | +0 | 0.02% | 23,462 |
| 2021-03-09 | 2021-03-05 | 6.110 | 3,840 | +0 | 0.02% | 23,462 |
| 2021-03-08 | 2021-03-04 | 6.110 | 3,840 | +0 | 0.02% | 23,462 |
| 2021-03-05 | 2021-03-03 | 6.300 | 3,840 | +0 | 0.02% | 24,192 |
| 2021-03-04 | 2021-03-02 | 6.300 | 3,840 | +0 | 0.02% | 24,192 |
| 2021-03-03 | 2021-03-01 | 6.300 | 3,840 | +0 | 0.02% | 24,192 |
| 2021-03-02 | 2021-02-26 | 6.400 | 3,840 | +0 | 0.02% | 24,576 |
| 2021-03-01 | 2021-02-25 | 6.500 | 3,840 | +0 | 0.02% | 24,960 |
| 2021-02-26 | 2021-02-24 | 6.600 | 3,840 | +0 | 0.02% | 25,344 |
| 2021-02-25 | 2021-02-23 | 6.680 | 3,840 | +0 | 0.02% | 25,651 |
| 2021-02-24 | 2021-02-22 | 6.850 | 3,840 | +0 | 0.02% | 26,304 |
| 2021-02-23 | 2021-02-19 | 6.860 | 3,840 | +0 | 0.02% | 26,342 |
| 2021-02-22 | 2021-02-18 | 6.460 | 3,840 | -400 | 0.02% | 24,806 |
| 2018-04-16 | 2018-04-12 | 9.570 | 4,240 | -16,680 | 0.02% | 40,577 |
| 2018-04-09 | 2018-04-04 | 10.100 | 20,920 | -2,800 | 0.09% | 211,292 |
| 2018-03-29 | 2018-03-27 | 10.340 | 23,720 | -400 | 0.10% | 245,265 |
| 2017-11-20 | 2017-11-16 | 15.920 | 24,120 | +800 | 0.10% | 383,990 |
| 2017-10-25 | 2017-10-23 | 18.600 | 23,320 | -40 | 0.10% | 433,752 |
| 2017-10-20 | 2017-10-18 | 17.080 | 23,360 | +6,560 | 0.10% | 398,989 |
| 2017-09-15 | 2017-09-13 | 26.030 | 16,800 | +1,762 | 0.10% | 437,306 |
| 2017-04-26 | 2017-04-24 | 23.461 | 15,038 | -358 | 0.10% | 352,801 |
| 2017-02-24 | 2017-02-22 | 28.767 | 15,396 | -537 | 0.10% | 442,899 |
| 2017-02-23 | 2017-02-21 | 30.164 | 15,933 | -2,685 | 0.11% | 480,597 |
| 2017-02-22 | 2017-02-20 | 30.890 | 18,618 | -358 | 0.12% | 575,106 |
| 2017-02-06 | 2017-02-02 | 24.616 | 18,976 | -4,708 | 0.13% | 467,108 |
| 2017-01-24 | 2017-01-20 | 25.063 | 23,684 | -223 | 0.13% | 593,599 |
| 2017-01-06 | 2017-01-04 | 26.406 | 23,907 | -224 | 0.13% | 631,287 |
| 2017-01-04 | 2016-12-30 | 25.063 | 24,131 | -7,373 | 0.13% | 604,802 |
| 2017-01-03 | 2016-12-29 | 25.958 | 31,504 | -4,469 | 0.17% | 817,794 |
| 2016-09-14 | 2016-09-12 | 32.672 | 35,973 | -2,905 | 0.19% | 1,175,302 |
| 2016-09-13 | 2016-09-09 | 34.014 | 38,878 | -446 | 0.21% | 1,322,414 |
| 2016-09-12 | 2016-09-08 | 33.567 | 39,324 | -2,235 | 0.21% | 1,319,985 |
| 2016-08-18 | 2016-08-16 | 36.700 | 41,559 | +671 | 0.22% | 1,525,208 |
| 2016-08-08 | 2016-08-04 | 39.833 | 40,888 | -4,469 | 0.22% | 1,628,681 |
| 2016-07-07 | 2016-07-05 | 42.966 | 45,357 | -2,235 | 0.24% | 1,948,793 |
| 2016-06-28 | 2016-06-24 | 40.728 | 47,592 | -446 | 0.25% | 1,938,320 |
| 2016-06-27 | 2016-06-23 | 42.966 | 48,038 | -1,788 | 0.26% | 2,063,984 |
| 2016-06-22 | 2016-06-20 | 42.518 | 49,826 | +2,234 | 0.27% | 2,118,506 |
| 2016-06-20 | 2016-06-16 | 43.861 | 47,592 | +2,235 | 0.25% | 2,087,421 |
| 2016-06-17 | 2016-06-15 | 44.756 | 45,357 | -4,469 | 0.24% | 2,029,992 |
| 2016-06-13 | 2016-06-08 | 48.784 | 49,826 | -2,234 | 0.27% | 2,430,707 |
| 2016-06-10 | 2016-06-07 | 46.546 | 52,060 | +223 | 0.28% | 2,423,191 |
| 2016-06-08 | 2016-06-06 | 48.336 | 51,837 | -4,022 | 0.28% | 2,505,611 |
| 2016-05-30 | 2016-05-26 | 46.994 | 55,859 | -223 | 0.30% | 2,625,019 |
| 2016-05-26 | 2016-05-24 | 47.889 | 56,082 | -2,011 | 0.30% | 2,685,699 |
| 2016-05-25 | 2016-05-23 | 42.518 | 58,093 | -447 | 0.31% | 2,470,003 |
| 2016-05-24 | 2016-05-20 | 40.280 | 58,540 | -223 | 0.31% | 2,358,008 |
| 2016-05-18 | 2016-05-16 | 39.833 | 58,763 | +670 | 0.31% | 2,340,691 |
| 2016-05-16 | 2016-05-12 | 43.861 | 58,093 | +4,469 | 0.31% | 2,548,003 |
| 2016-05-13 | 2016-05-11 | 44.308 | 53,624 | +1,787 | 0.29% | 2,375,989 |
| 2016-05-10 | 2016-05-06 | 53.707 | 51,837 | +1,117 | 0.28% | 2,784,012 |
| 2016-04-29 | 2016-04-27 | 56.840 | 50,720 | +671 | 0.27% | 2,882,923 |
| 2016-04-28 | 2016-04-26 | 60.420 | 50,049 | +2,234 | 0.27% | 3,023,982 |
| 2016-04-27 | 2016-04-25 | 64.448 | 47,815 | -3,351 | 0.26% | 3,081,603 |
| 2016-04-26 | 2016-04-22 | 68.924 | 51,166 | -4,246 | 0.27% | 3,526,568 |
| 2016-04-25 | 2016-04-21 | 58.183 | 55,412 | -4,245 | 0.30% | 3,224,016 |
| 2016-04-22 | 2016-04-20 | 58.630 | 59,657 | -4,692 | 0.32% | 3,497,702 |
| 2016-04-21 | 2016-04-19 | 62.211 | 64,349 | +1,341 | 0.34% | 4,003,194 |
| 2016-04-19 | 2016-04-15 | 44.308 | 63,008 | -115,516 | 0.34% | 2,791,779 |
| 2016-04-01 | 2016-03-30 | 18.797 | 178,524 | -1,341 | 0.95% | 3,355,799 |
| 2016-03-10 | 2016-03-08 | 18.126 | 179,865 | -8,937 | 0.96% | 3,260,256 |
| 2016-03-08 | 2016-03-04 | 17.679 | 188,802 | -6,256 | 1.01% | 3,337,750 |
| 2016-03-07 | 2016-03-03 | 18.350 | 195,058 | -5,139 | 1.04% | 3,579,297 |
| 2016-02-29 | 2016-02-25 | 15.217 | 200,197 | -7,374 | 1.07% | 3,046,397 |
| 2016-02-01 | 2016-01-28 | 14.546 | 207,571 | +2,905 | 1.11% | 3,019,257 |
| 2016-01-26 | 2016-01-22 | 14.546 | 204,666 | +6,703 | 1.09% | 2,977,002 |
| 2016-01-22 | 2016-01-20 | 14.993 | 197,963 | +7,820 | 1.06% | 2,968,103 |
| 2016-01-19 | 2016-01-15 | 15.665 | 190,143 | +2,235 | 1.02% | 2,978,506 |
| 2016-01-13 | 2016-01-11 | 17.007 | 187,908 | -7,820 | 1.00% | 3,195,795 |
| 2016-01-07 | 2016-01-05 | 18.350 | 195,728 | -7,821 | 1.05% | 3,591,591 |
| 2016-01-06 | 2016-01-04 | 14.546 | 203,549 | +224 | 1.09% | 2,960,755 |
| 2016-01-05 | 2015-12-31 | 15.888 | 203,325 | +223 | 1.09% | 3,230,496 |
| 2015-11-18 | 2015-11-16 | 16.112 | 203,102 | +2,458 | 1.09% | 3,272,403 |
| 2015-10-22 | 2015-10-19 | 16.783 | 200,644 | +4,022 | 1.07% | 3,367,499 |
| 2015-10-19 | 2015-10-15 | 16.336 | 196,622 | +5,586 | 1.05% | 3,211,996 |
| 2015-10-16 | 2015-10-14 | 16.783 | 191,036 | +2,904 | 1.02% | 3,206,244 |
| 2015-10-15 | 2015-10-13 | 17.007 | 188,132 | +2,681 | 1.01% | 3,199,605 |
| 2015-10-13 | 2015-10-09 | 16.783 | 185,451 | +5,586 | 0.99% | 3,112,508 |
| 2015-10-07 | 2015-10-05 | 18.126 | 179,865 | -11,618 | 0.96% | 3,260,256 |
| 2015-10-05 | 2015-09-30 | 17.007 | 191,483 | -17,652 | 1.02% | 3,256,596 |
| 2015-09-30 | 2015-09-25 | 14.322 | 209,135 | -2,234 | 1.12% | 2,995,207 |
| 2015-09-22 | 2015-09-18 | 13.651 | 211,369 | -4,469 | 1.13% | 2,885,302 |
| 2015-09-21 | 2015-09-17 | 14.546 | 215,838 | -1,564 | 1.15% | 3,139,506 |
| 2015-09-10 | 2015-09-08 | 11.144 | 217,402 | +6,033 | 1.16% | 2,422,774 |
| 2015-09-09 | 2015-09-07 | 9.802 | 211,369 | +3,575 | 1.13% | 2,071,741 |
| 2015-09-07 | 2015-09-02 | 11.637 | 207,794 | +4,469 | 1.11% | 2,418,001 |
| 2015-09-04 | 2015-09-01 | 11.860 | 203,325 | -1,117 | 1.09% | 2,411,497 |
| 2015-08-27 | 2015-08-25 | 8.325 | 204,442 | +72,616 | 1.09% | 1,701,896 |
| 2015-08-26 | 2015-08-24 | 9.085 | 131,826 | +13,406 | 0.70% | 1,197,698 |
| 2015-08-21 | 2015-08-19 | 15.217 | 118,420 | +1,117 | 0.63% | 1,801,997 |
| 2015-08-20 | 2015-08-18 | 16.783 | 117,303 | +1,117 | 0.63% | 1,968,749 |
| 2015-08-18 | 2015-08-14 | 19.021 | 116,186 | -7,820 | 0.62% | 2,210,003 |
| 2015-08-17 | 2015-08-13 | 40.386 | 124,006 | -1,117 | 0.66% | 5,008,076 |
| 2015-08-14 | 2015-08-12 | 37.034 | 125,123 | +24,870 | 0.67% | 4,633,836 |
| 2015-08-11 | 2015-08-07 | 41.391 | 100,253 | +895 | 0.67% | 4,149,593 |
| 2015-08-05 | 2015-08-03 | 37.984 | 99,358 | +895 | 0.66% | 3,773,998 |
| 2015-08-04 | 2015-07-31 | 42.620 | 98,463 | +895 | 0.66% | 4,196,503 |
| 2015-08-03 | 2015-07-30 | 44.184 | 97,568 | +4,476 | 0.65% | 4,310,958 |
| 2015-07-31 | 2015-07-29 | 42.899 | 93,092 | -5,371 | 0.62% | 3,993,590 |
| 2015-07-29 | 2015-07-27 | 42.341 | 98,463 | -2,685 | 0.66% | 4,169,003 |
| 2015-07-28 | 2015-07-24 | 46.809 | 101,148 | +3,580 | 0.68% | 4,734,687 |
| 2015-07-27 | 2015-07-23 | 48.485 | 97,568 | -895 | 0.65% | 4,730,609 |
| 2015-07-23 | 2015-07-21 | 39.995 | 98,463 | +895 | 0.66% | 3,938,003 |
| 2015-07-14 | 2015-07-10 | 23.796 | 97,568 | +1,790 | 0.65% | 2,321,704 |
| 2015-07-13 | 2015-07-09 | 24.634 | 95,778 | +896 | 0.64% | 2,359,360 |
| 2015-07-08 | 2015-07-06 | 19.305 | 94,882 | +7,160 | 0.63% | 1,831,671 |
| 2015-07-03 | 2015-06-30 | 23.963 | 87,722 | +7,161 | 0.59% | 2,102,112 |
| 2015-07-02 | 2015-06-29 | 23.237 | 80,561 | +896 | 0.54% | 1,872,010 |
| 2015-06-29 | 2015-06-25 | 26.030 | 79,665 | +895 | 0.53% | 2,073,688 |
| 2015-04-08 | 2015-04-01 | 21.226 | 78,770 | +6,265 | 0.62% | 1,671,993 |
| 2014-12-22 | 2014-12-18 | 17.204 | 72,505 | +1,791 | 0.59% | 1,247,408 |
| 2014-12-12 | 2014-12-10 | 16.758 | 70,714 | -4,476 | 0.57% | 1,184,995 |
| 2014-12-10 | 2014-12-08 | 17.316 | 75,190 | -14,322 | 0.61% | 1,302,002 |
| 2014-12-08 | 2014-12-04 | 17.316 | 89,512 | -13,427 | 0.73% | 1,550,004 |
| 2014-12-05 | 2014-12-03 | 17.495 | 102,939 | +896 | 0.84% | 1,800,908 |
| 2014-12-04 | 2014-12-02 | 17.852 | 102,043 | +18,797 | 0.83% | 1,821,713 |
| 2014-12-03 | 2014-12-01 | 18.098 | 83,246 | +13,427 | 0.68% | 1,506,601 |
| 2014-12-02 | 2014-11-28 | 17.875 | 69,819 | +60,868 | 0.57% | 1,247,997 |
| 2012-12-06 | 2012-12-04 | 5.480 | 8,951 | +1,926 | 0.11% | 49,055 |
| 2009-11-24 | 2009-11-20 | 5.552 | 7,025 | -133,474 | 0.11% | 39,000 |
| 2009-11-10 | 2009-11-06 | 2.810 | 140,499 | +133,474 | 2.22% | 394,801 |
| 2009-11-09 | 2009-11-05 | 2.880 | 7,025 | -7,210 | 0.11% | 20,234 |
| 2009-07-06 | 2009-07-02 | 3.653 | 14,235 | -285 | 0.11% | 52,000 |
| 2009-06-02 | 2009-05-29 | 2.318 | 14,520 | +285 | 0.11% | 33,661 |
| 2009-03-09 | 2009-03-05 | 2.107 | 14,235 | -10,818 | 0.11% | 30,000 |
| 2009-02-26 | 2009-02-24 | 1.967 | 25,053 | -14,235 | 0.20% | 49,279 |
| 2009-01-07 | 2009-01-05 | 2.388 | 39,288 | -4,271 | 0.31% | 93,839 |
| 2008-09-23 | 2008-09-19 | 2.585 | 43,559 | -6,833 | 0.34% | 112,608 |
| 2008-09-09 | 2008-09-05 | 2.810 | 50,392 | -7,402 | 0.39% | 141,601 |
| 2008-07-02 | 2008-06-27 | 3.091 | 57,794 | +14,235 | 0.45% | 178,641 |
| 2007-10-22 | 2007-10-17 | 4.496 | 43,559 | -1,139 | 0.34% | 195,841 |
| 2007-10-12 | 2007-10-10 | 4.707 | 44,698 | -1,138 | 0.35% | 210,382 |
| 2007-08-30 | 2007-08-28 | 4.215 | 45,836 | -14,235 | 0.36% | 193,198 |
| 2007-08-20 | 2007-08-16 | 4.285 | 60,071 | -14,805 | 0.47% | 257,418 |
| 2007-08-15 | 2007-08-13 | 4.777 | 74,876 | +1,139 | 0.58% | 357,681 |
| 2007-08-10 | 2007-08-08 | 5.058 | 73,737 | -5,694 | 0.57% | 372,960 |
| 2007-08-06 | 2007-08-02 | 5.901 | 79,431 | +1,993 | 0.62% | 468,721 |
| 2007-08-03 | 2007-08-01 | 5.550 | 77,438 | +569 | 0.60% | 429,760 |
| 2007-08-02 | 2007-07-31 | 6.252 | 76,869 | +2,563 | 0.60% | 480,602 |
| 2007-08-01 | 2007-07-30 | 5.409 | 74,306 | -7,118 | 0.58% | 401,938 |
| 2007-07-31 | 2007-07-27 | 5.971 | 81,424 | -569 | 0.63% | 486,201 |
| 2007-07-26 | 2007-07-24 | 5.269 | 81,993 | -7,118 | 0.64% | 431,999 |
| 2007-07-16 | 2007-07-12 | 5.269 | 89,111 | +1,709 | 0.69% | 469,502 |
| 2007-07-13 | 2007-07-11 | 5.901 | 87,402 | -7,687 | 0.68% | 515,757 |
| 2007-07-12 | 2007-07-10 | 4.145 | 95,089 | +6,263 | 0.74% | 394,119 |
| 2007-07-11 | 2007-07-09 | 4.847 | 88,826 | +5,694 | 0.69% | 430,560 |
| 2007-07-10 | 2007-07-06 | 4.285 | 83,132 | +2,847 | 0.65% | 356,240 |
| 2007-07-06 | 2007-07-04 | 4.074 | 80,285 | +1,993 | 0.63% | 327,120 |
| 2007-07-03 | 2007-06-28 | 4.636 | 78,292 | +11,388 | 0.61% | 362,999 |
| 2007-06-29 | 2007-06-27 | 4.496 | 66,904 | +2,277 | 0.52% | 300,799 |
| 2007-06-26 | 2007-06-22 | 4.145 | 64,627 | 0.50% | 267,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy