History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.210 0 +0
2025-10-09 2025-10-06 3.350 0 +0
2025-10-08 2025-10-03 3.180 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.060 0 +0
2025-10-02 2025-09-29 3.060 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.030 0 +0
2025-09-26 2025-09-24 3.360 0 +0
2025-09-25 2025-09-23 3.360 0 +0
2025-09-24 2025-09-22 2.950 0 +0
2025-09-23 2025-09-19 2.610 0 +0
2025-09-22 2025-09-18 2.610 0 +0
2025-09-19 2025-09-17 2.650 0 +0
2025-09-18 2025-09-16 2.670 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.980 0 +0
2025-09-11 2025-09-09 2.980 0 +0
2025-09-10 2025-09-08 2.980 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.790 0 +0
2025-09-03 2025-09-01 2.740 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.640 0 +0
2025-08-29 2025-08-27 2.820 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.600 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.300 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.210 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.260 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.420 0 +0
2025-07-23 2025-07-21 2.440 0 +0
2025-07-22 2025-07-18 2.440 0 +0
2025-07-21 2025-07-17 2.190 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.200 0 +0
2025-07-16 2025-07-14 2.230 0 +0
2025-07-15 2025-07-11 2.230 0 +0
2025-07-14 2025-07-10 2.410 0 +0
2025-07-11 2025-07-09 2.520 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.520 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.860 0 +0
2025-07-04 2025-07-02 2.860 0 +0
2025-07-03 2025-06-30 2.890 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.900 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.900 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.900 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 2.900 0 +0
2025-06-16 2025-06-12 2.900 0 +0
2025-06-13 2025-06-11 2.980 0 +0
2025-06-12 2025-06-10 2.980 0 +0
2025-06-11 2025-06-09 2.980 0 +0
2025-06-10 2025-06-06 2.990 0 +0
2025-06-09 2025-06-05 2.990 0 +0
2025-06-06 2025-06-04 3.000 0 +0
2025-06-05 2025-06-03 3.000 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.880 0 +0
2025-05-26 2025-05-22 2.880 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.700 0 +0
2025-05-21 2025-05-19 2.880 0 +0
2025-05-20 2025-05-16 2.880 0 +0
2025-05-19 2025-05-15 2.880 0 +0
2025-05-16 2025-05-14 2.880 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.740 0 +0
2025-05-12 2025-05-08 2.740 0 +0
2025-05-09 2025-05-07 2.740 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.740 0 +0
2025-05-06 2025-04-30 2.740 0 +0
2025-05-02 2025-04-29 2.740 0 +0
2025-04-30 2025-04-28 2.740 0 +0
2025-04-29 2025-04-25 2.740 0 +0
2025-04-28 2025-04-24 2.740 0 +0
2025-04-25 2025-04-23 2.750 0 +0
2025-04-24 2025-04-22 2.750 0 +0
2025-04-23 2025-04-17 2.750 0 +0
2025-04-22 2025-04-16 2.750 0 +0
2025-04-17 2025-04-15 2.750 0 +0
2025-04-16 2025-04-14 2.760 0 +0
2025-04-15 2025-04-11 2.760 0 +0
2025-04-14 2025-04-10 2.760 0 +0
2025-04-11 2025-04-09 2.760 0 +0
2025-04-10 2025-04-08 2.760 0 +0
2025-04-09 2025-04-07 2.760 0 +0
2025-04-08 2025-04-03 2.760 0 +0
2025-04-07 2025-04-02 2.750 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.730 0 +0
2025-04-01 2025-03-28 2.730 0 +0
2025-03-31 2025-03-27 2.730 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.730 0 +0
2025-03-26 2025-03-24 2.740 0 +0
2025-03-25 2025-03-21 2.740 0 +0
2025-03-24 2025-03-20 2.740 0 +0
2025-03-21 2025-03-19 2.740 0 +0
2025-03-20 2025-03-18 2.730 0 +0
2025-03-19 2025-03-17 2.730 0 +0
2025-03-18 2025-03-14 2.730 0 +0
2025-03-17 2025-03-13 3.200 0 +0
2025-03-14 2025-03-12 3.200 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.150 0 +0
2025-03-11 2025-03-07 3.150 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.150 0 +0
2025-03-06 2025-03-04 3.150 0 +0
2025-03-05 2025-03-03 3.150 0 +0
2025-03-04 2025-02-28 3.150 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.300 0 +0
2025-02-27 2025-02-25 3.300 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.300 0 +0
2025-02-21 2025-02-19 3.300 0 +0
2025-02-20 2025-02-18 3.300 0 +0
2025-02-19 2025-02-17 3.300 0 +0
2025-02-18 2025-02-14 3.300 0 +0
2025-02-17 2025-02-13 3.300 0 +0
2025-02-14 2025-02-12 3.270 0 +0
2025-02-13 2025-02-11 3.270 0 +0
2025-02-12 2025-02-10 3.250 0 +0
2025-02-11 2025-02-07 3.300 0 +0
2025-02-10 2025-02-06 3.320 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.320 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.670 0 +0
2025-01-23 2025-01-21 3.690 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.700 0 +0
2025-01-20 2025-01-16 3.700 0 +0
2025-01-17 2025-01-15 3.900 0 +0
2025-01-16 2025-01-14 3.900 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 3.900 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 3.900 0 +0
2025-01-09 2025-01-07 3.900 0 +0
2025-01-08 2025-01-06 3.900 0 +0
2025-01-07 2025-01-03 3.900 0 +0
2025-01-06 2025-01-02 4.000 0 +0
2025-01-03 2024-12-31 4.000 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.000 0 +0
2024-12-27 2024-12-20 4.000 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.750 0 +0
2024-12-19 2024-12-17 4.000 0 +0
2024-12-18 2024-12-16 4.000 0 +0
2024-12-17 2024-12-13 4.000 0 +0
2024-12-16 2024-12-12 4.000 0 +0
2024-12-13 2024-12-11 4.000 0 +0
2024-12-12 2024-12-10 4.100 0 +0
2024-12-11 2024-12-09 4.300 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.480 0 +0
2024-12-06 2024-12-04 4.800 0 +0
2024-12-05 2024-12-03 4.900 0 +0
2024-12-04 2024-12-02 5.000 0 +0
2024-12-03 2024-11-29 4.500 0 +0
2024-12-02 2024-11-28 4.000 0 +0
2024-11-29 2024-11-27 4.000 0 +0
2024-11-28 2024-11-26 3.700 0 +0
2024-11-27 2024-11-25 3.600 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.000 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.000 0 +0
2024-11-20 2024-11-18 3.210 0 +0
2024-11-19 2024-11-15 3.000 0 +0
2024-11-18 2024-11-14 3.000 0 +0
2024-11-15 2024-11-13 3.000 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 3.000 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.990 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.300 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 3.270 0 +0
2024-10-25 2024-10-23 3.270 0 +0
2024-10-24 2024-10-22 3.270 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.100 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.300 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.600 0 +0
2024-10-14 2024-10-09 3.800 0 +0
2024-10-10 2024-10-08 4.000 0 +0
2024-10-09 2024-10-07 3.230 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.130 0 +0
2024-10-04 2024-10-02 3.130 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.900 0 +0
2024-09-27 2024-09-25 2.900 0 +0
2024-09-26 2024-09-24 2.720 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.500 0 +0
2024-09-20 2024-09-17 2.500 0 +0
2024-09-19 2024-09-16 2.500 0 +0
2024-09-17 2024-09-13 2.610 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.610 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.800 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.800 0 +0
2024-09-05 2024-09-03 2.800 0 +0
2024-09-04 2024-09-02 2.800 0 +0
2024-09-03 2024-08-30 2.800 0 +0
2024-09-02 2024-08-29 2.800 0 +0
2024-08-30 2024-08-28 2.800 0 +0
2024-08-29 2024-08-27 2.800 0 +0
2024-08-28 2024-08-26 2.800 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.800 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.800 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.800 0 +0
2024-08-09 2024-08-07 2.800 0 +0
2024-08-08 2024-08-06 2.800 0 +0
2024-08-07 2024-08-05 2.800 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.800 0 +0
2024-08-02 2024-07-31 2.800 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.730 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.740 0 +0
2024-07-24 2024-07-22 2.750 0 +0
2024-07-23 2024-07-19 2.750 0 +0
2024-07-22 2024-07-18 2.750 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.740 0 +0
2024-07-11 2024-07-09 2.740 0 +0
2024-07-10 2024-07-08 2.620 0 +0
2024-07-09 2024-07-05 2.620 0 +0
2024-07-08 2024-07-04 2.780 0 +0
2024-07-05 2024-07-03 2.730 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 2.900 0 +0
2024-07-02 2024-06-27 2.900 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 2.970 0 +0
2024-06-25 2024-06-21 3.000 0 +0
2024-06-24 2024-06-20 3.000 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 3.050 0 +0
2024-06-19 2024-06-17 3.050 0 +0
2024-06-18 2024-06-14 3.080 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.050 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 3.050 0 +0
2024-06-11 2024-06-06 3.050 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.240 0 +0
2024-06-05 2024-06-03 3.240 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.030 0 +0
2024-05-29 2024-05-27 3.020 0 +0
2024-05-28 2024-05-24 3.010 0 +0
2024-05-27 2024-05-23 3.010 0 +0
2024-05-24 2024-05-22 3.010 0 +0
2024-05-23 2024-05-21 3.020 0 +0
2024-05-22 2024-05-20 3.000 0 +0
2024-05-21 2024-05-17 3.000 0 +0
2024-05-20 2024-05-16 3.000 0 +0
2024-05-17 2024-05-14 3.000 0 +0
2024-05-16 2024-05-13 3.000 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.400 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.630 0 +0
2024-05-07 2024-05-03 3.630 0 +0
2024-05-06 2024-05-02 3.630 0 +0
2024-05-03 2024-04-30 3.630 0 +0
2024-05-02 2024-04-29 3.270 0 +0
2024-04-30 2024-04-26 3.100 0 +0
2024-04-29 2024-04-25 3.100 0 +0
2024-04-26 2024-04-24 3.100 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.100 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.100 0 +0
2024-04-19 2024-04-17 3.100 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.110 0 +0
2024-04-16 2024-04-12 3.110 0 +0
2024-04-15 2024-04-11 3.110 0 +0
2024-04-12 2024-04-10 3.110 0 +0
2024-04-11 2024-04-09 2.910 0 +0
2024-04-10 2024-04-08 2.910 0 +0
2024-04-09 2024-04-05 2.910 0 +0
2024-04-08 2024-04-03 3.150 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.150 0 +0
2024-04-02 2024-03-27 3.150 0 +0
2024-03-28 2024-03-26 3.150 0 +0
2024-03-27 2024-03-25 3.150 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.000 0 +0
2024-03-22 2024-03-20 3.000 0 +0
2024-03-21 2024-03-19 3.100 0 +0
2024-03-20 2024-03-18 3.000 0 +0
2024-03-19 2024-03-15 2.900 0 +0
2024-03-18 2024-03-14 2.900 0 +0
2024-03-15 2024-03-13 2.900 0 +0
2024-03-14 2024-03-12 2.900 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.900 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.800 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 2.800 0 +0
2024-03-05 2024-03-01 2.800 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 3.100 0 +0
2024-02-29 2024-02-27 3.100 0 +0
2024-02-28 2024-02-26 3.100 0 +0
2024-02-27 2024-02-23 3.100 0 +0
2024-02-26 2024-02-22 2.930 0 +0
2024-02-23 2024-02-21 2.930 0 +0
2024-02-22 2024-02-20 2.930 0 +0
2024-02-21 2024-02-19 2.930 0 +0
2024-02-20 2024-02-16 2.930 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 3.300 0 +0
2024-02-15 2024-02-09 3.300 0 +0
2024-02-14 2024-02-07 3.100 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.100 0 +0
2024-02-06 2024-02-02 3.100 0 +0
2024-02-05 2024-02-01 3.100 0 +0
2024-02-02 2024-01-31 3.100 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 3.100 0 +0
2024-01-30 2024-01-26 3.100 0 +0
2024-01-29 2024-01-25 3.200 0 +0
2024-01-26 2024-01-24 3.200 0 +0
2024-01-25 2024-01-23 3.200 0 +0
2024-01-24 2024-01-22 3.200 0 +0
2024-01-23 2024-01-19 3.200 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.200 0 +0
2024-01-17 2024-01-15 3.200 0 +0
2024-01-16 2024-01-12 3.200 0 +0
2024-01-15 2024-01-11 3.200 0 +0
2024-01-12 2024-01-10 3.200 0 +0
2024-01-11 2024-01-09 3.200 0 +0
2024-01-10 2024-01-08 3.200 0 +0
2024-01-09 2024-01-05 3.070 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.400 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.400 0 +0
2023-12-21 2023-12-19 3.400 0 +0
2023-12-20 2023-12-18 3.400 0 +0
2023-12-19 2023-12-15 3.400 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.300 0 +0
2023-12-13 2023-12-11 3.300 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.300 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.300 0 +0
2023-12-06 2023-12-04 3.300 0 +0
2023-12-05 2023-12-01 3.300 0 +0
2023-12-04 2023-11-30 3.300 0 +0
2023-12-01 2023-11-29 3.300 0 +0
2023-11-30 2023-11-28 3.100 0 +0
2023-11-29 2023-11-27 3.100 0 +0
2023-11-28 2023-11-24 3.100 0 +0
2023-11-27 2023-11-23 3.100 0 +0
2023-11-24 2023-11-22 3.100 0 +0
2023-11-23 2023-11-21 3.100 0 +0
2023-11-22 2023-11-20 3.100 0 +0
2023-11-21 2023-11-17 3.100 0 +0
2023-11-20 2023-11-16 3.100 0 +0
2023-11-17 2023-11-15 3.100 0 +0
2023-11-16 2023-11-14 3.100 0 +0
2023-11-15 2023-11-13 3.100 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.400 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.400 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.600 0 +0
2023-10-31 2023-10-27 3.600 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.600 0 +0
2023-10-26 2023-10-24 3.600 0 +0
2023-10-25 2023-10-20 3.600 0 +0
2023-10-24 2023-10-19 3.600 0 +0
2023-10-20 2023-10-18 3.600 0 +0
2023-10-19 2023-10-17 4.100 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.200 0 +0
2023-10-16 2023-10-12 4.200 0 +0
2023-10-13 2023-10-11 3.520 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.520 0 +0
2023-10-10 2023-10-06 3.520 0 +0
2023-10-09 2023-10-05 3.520 0 +0
2023-10-06 2023-10-04 3.530 0 +0
2023-10-05 2023-10-03 3.530 0 +0
2023-10-04 2023-09-29 3.530 0 +0
2023-10-03 2023-09-28 3.530 0 +0
2023-09-29 2023-09-27 3.530 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 4.090 0 +0
2023-09-26 2023-09-22 4.090 0 +0
2023-09-25 2023-09-21 4.090 0 +0
2023-09-22 2023-09-20 4.090 0 +0
2023-09-21 2023-09-19 4.090 0 +0
2023-09-20 2023-09-18 4.090 0 +0
2023-09-19 2023-09-15 4.090 0 +0
2023-09-18 2023-09-14 4.090 0 +0
2023-09-15 2023-09-13 4.090 0 +0
2023-09-14 2023-09-12 4.090 0 +0
2023-09-13 2023-09-11 4.090 0 +0
2023-09-12 2023-09-07 4.090 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.090 0 +0
2023-09-06 2023-09-04 4.090 0 +0
2023-09-05 2023-08-31 4.090 0 +0
2023-09-04 2023-08-30 4.090 0 +0
2023-08-31 2023-08-29 4.090 0 +0
2023-08-30 2023-08-28 4.090 0 +0
2023-08-29 2023-08-25 4.090 0 +0
2023-08-28 2023-08-24 3.750 0 +0
2023-08-25 2023-08-23 3.700 0 +0
2023-08-24 2023-08-22 3.700 0 +0
2023-08-23 2023-08-21 3.700 0 +0
2023-08-22 2023-08-18 4.100 0 +0
2023-08-21 2023-08-17 4.100 0 +0
2023-08-18 2023-08-16 4.100 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.100 0 +0
2023-08-15 2023-08-11 4.150 0 +0
2023-08-14 2023-08-10 4.300 0 +0
2023-08-11 2023-08-09 5.000 0 +0
2023-08-10 2023-08-08 4.690 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.200 0 +0
2023-08-07 2023-08-03 4.200 0 +0
2023-08-04 2023-08-02 4.200 0 +0
2023-08-03 2023-08-01 4.200 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.200 0 +0
2023-07-31 2023-07-27 4.200 0 +0
2023-07-28 2023-07-26 4.200 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 4.280 0 +0
2023-07-25 2023-07-21 4.280 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.280 0 +0
2023-07-20 2023-07-18 4.280 0 +0
2023-07-19 2023-07-14 4.280 0 +0
2023-07-18 2023-07-13 4.280 0 +0
2023-07-14 2023-07-12 4.280 0 +0
2023-07-13 2023-07-11 4.400 0 +0
2023-07-12 2023-07-10 4.450 0 +0
2023-07-11 2023-07-07 4.450 0 +0
2023-07-10 2023-07-06 4.690 0 +0
2023-07-07 2023-07-05 4.320 0 +0
2023-07-06 2023-07-04 4.320 0 +0
2023-07-05 2023-07-03 4.320 0 +0
2023-07-04 2023-06-30 4.320 0 +0
2023-07-03 2023-06-29 4.320 0 +0
2023-06-30 2023-06-28 4.320 0 +0
2023-06-29 2023-06-27 4.490 0 +0
2023-06-28 2023-06-26 4.490 0 +0
2023-06-27 2023-06-23 4.490 0 +0
2023-06-26 2023-06-21 4.490 0 +0
2023-06-23 2023-06-20 4.490 0 +0
2023-06-21 2023-06-19 4.600 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.650 0 +0
2023-06-16 2023-06-14 4.650 0 +0
2023-06-15 2023-06-13 4.650 0 +0
2023-06-14 2023-06-12 4.650 0 +0
2023-06-13 2023-06-09 4.650 0 +0
2023-06-12 2023-06-08 4.650 0 +0
2023-06-09 2023-06-07 4.880 0 +0
2023-06-08 2023-06-06 4.900 0 +0
2023-06-07 2023-06-05 4.900 0 +0
2023-06-06 2023-06-02 4.900 0 +0
2023-06-05 2023-06-01 4.930 0 +0
2023-06-02 2023-05-31 4.700 0 +0
2023-06-01 2023-05-30 4.700 0 +0
2023-05-31 2023-05-29 4.700 0 +0
2023-05-30 2023-05-25 4.700 0 +0
2023-05-29 2023-05-24 4.700 0 +0
2023-05-25 2023-05-23 4.700 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.700 0 +0
2023-05-22 2023-05-18 4.700 0 +0
2023-05-19 2023-05-17 4.700 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.700 0 +0
2023-05-16 2023-05-12 4.750 0 +0
2023-05-15 2023-05-11 4.700 0 +0
2023-05-12 2023-05-10 4.700 0 +0
2023-05-11 2023-05-09 4.700 0 +0
2023-05-10 2023-05-08 4.700 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.710 0 +0
2023-05-05 2023-05-03 4.500 0 +0
2023-05-04 2023-05-02 4.740 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.780 0 +0
2023-04-28 2023-04-26 4.780 0 +0
2023-04-27 2023-04-25 4.780 0 +0
2023-04-26 2023-04-24 4.780 0 +0
2023-04-25 2023-04-21 4.780 0 +0
2023-04-24 2023-04-20 4.700 0 +0
2023-04-21 2023-04-19 4.700 0 +0
2023-04-20 2023-04-18 4.700 0 +0
2023-04-19 2023-04-17 4.700 0 +0
2023-04-18 2023-04-14 4.700 0 +0
2023-04-17 2023-04-13 4.690 0 +0
2023-04-14 2023-04-12 4.650 0 +0
2023-04-13 2023-04-11 4.410 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 3.730 0 +0
2023-04-06 2023-04-03 3.620 0 +0
2023-04-04 2023-03-31 3.530 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.450 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.430 0 +0
2023-03-27 2023-03-23 3.430 0 +0
2023-03-24 2023-03-22 3.430 0 +0
2023-03-23 2023-03-21 3.680 0 +0
2023-03-22 2023-03-20 3.680 0 +0
2023-03-21 2023-03-17 3.520 0 +0
2023-03-20 2023-03-16 3.510 0 +0
2023-03-17 2023-03-15 4.180 0 +0
2023-03-16 2023-03-14 4.180 0 +0
2023-03-15 2023-03-13 4.180 0 +0
2023-03-14 2023-03-10 4.180 0 +0
2023-03-13 2023-03-09 4.180 0 +0
2023-03-10 2023-03-08 3.990 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.660 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.700 0 +0
2023-03-01 2023-02-27 3.700 0 +0
2023-02-28 2023-02-24 3.700 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.500 0 +0
2023-02-22 2023-02-20 3.500 0 +0
2023-02-21 2023-02-17 3.500 0 +0
2023-02-20 2023-02-16 3.500 0 +0
2023-02-17 2023-02-15 3.500 0 -16,000
2017-10-20 2017-10-18 17.080 16,000 +2,000 0.07% 273,280
2017-09-15 2017-09-13 26.030 14,000 +1,468 0.08% 364,421
2017-02-06 2017-02-02 24.616 12,532 -3,108 0.08% 308,484
2016-09-30 2016-09-28 36.700 15,640 -224 0.08% 573,985
2016-04-26 2016-04-22 68.924 15,864 -223 0.08% 1,093,411
2016-04-25 2016-04-21 58.183 16,087 -224 0.09% 935,984
2016-04-19 2016-04-15 44.308 16,311 +671 0.09% 722,713
2015-08-20 2015-08-18 16.783 15,640 +2,234 0.08% 262,493
2015-08-18 2015-08-14 19.021 13,406 +2,234 0.07% 254,999
2015-08-14 2015-08-12 37.034 11,172 +2,221 0.06% 413,747
2015-04-27 2015-04-23 27.147 8,951 +895 0.07% 242,995
2015-04-10 2015-04-08 24.131 8,056 +5,371 0.06% 194,399
2015-03-16 2015-03-12 21.427 2,685 +895 0.02% 57,532
2015-03-04 2015-03-02 20.243 1,790 +895 0.01% 36,235
2015-02-27 2015-02-25 20.310 895 +895 0.01% 18,178
2008-05-13 2008-05-08 2.810 0 -2,278
2008-05-08 2008-05-06 2.740 2,278 -1,138 0.02% 6,241
2008-05-07 2008-05-05 2.698 3,416 -4,556 0.03% 9,215
2008-05-05 2008-04-30 2.543 7,972 +7,972 0.06% 20,273
2008-02-19 2008-02-15 2.810 0 -5,694
2008-02-12 2008-02-06 2.599 5,694 +5,694 0.04% 14,800
2007-07-30 2007-07-26 4.215 0 -5,694
2007-07-27 2007-07-25 5.409 5,694 -2,847 0.04% 30,800
2007-07-25 2007-07-23 5.198 8,541 +8,541 0.07% 44,400
2007-07-18 2007-07-16 6.112 0 -4,555
2007-07-17 2007-07-13 5.901 4,555 -1,993 0.04% 26,879
2007-07-16 2007-07-12 5.269 6,548 +6,548 0.05% 34,500
2007-06-26 2007-06-22 4.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top