History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 164,720 +0 0.63% 510,632
2025-10-13 2025-10-09 3.100 164,720 +0 0.63% 510,632
2025-10-10 2025-10-08 3.210 164,720 +1,400 0.63% 528,751
2025-10-08 2025-10-03 3.180 163,320 +2,600 0.63% 519,358
2025-10-06 2025-10-02 3.300 160,720 +2,000 0.62% 530,376
2025-09-30 2025-09-26 3.290 158,720 -1,800 0.61% 522,189
2025-09-29 2025-09-25 3.030 160,520 +1,000 0.62% 486,376
2025-09-25 2025-09-23 3.360 159,520 -6,800 0.61% 535,987
2025-09-24 2025-09-22 2.950 166,320 -1,800 0.64% 490,644
2025-09-19 2025-09-17 2.650 168,120 +9,400 0.65% 445,518
2025-09-18 2025-09-16 2.670 158,720 -200 0.61% 423,782
2025-09-17 2025-09-15 2.800 158,920 +11,000 0.61% 444,976
2025-09-16 2025-09-12 2.900 147,920 -1,000 0.57% 428,968
2025-09-10 2025-09-08 2.980 148,920 +1,800 0.57% 443,782
2025-09-09 2025-09-05 3.000 147,120 +1,000 0.57% 441,360
2025-09-05 2025-09-03 2.850 146,120 +3,200 0.56% 416,442
2025-09-02 2025-08-29 2.710 142,920 +8,200 0.55% 387,313
2025-09-01 2025-08-28 2.640 134,720 +2,600 0.52% 355,661
2025-08-19 2025-08-15 2.800 132,120 -200 0.51% 369,936
2025-08-18 2025-08-14 2.600 132,320 +400 0.51% 344,032
2025-08-15 2025-08-13 2.400 131,920 +1,600 0.51% 316,608
2025-08-14 2025-08-12 2.300 130,320 +1,800 0.50% 299,736
2025-08-04 2025-07-31 2.400 128,520 -2,000 0.49% 308,448
2025-07-29 2025-07-25 2.260 130,520 +2,800 0.50% 294,975
2025-07-25 2025-07-23 2.420 127,720 +1,000 0.49% 309,082
2024-09-19 2024-09-16 2.500 126,720 -400 0.54% 316,800
2023-04-13 2023-04-11 4.410 127,120 -2,000 0.54% 560,599
2021-12-16 2021-12-14 4.900 129,120 -400 0.55% 632,688
2021-01-25 2021-01-21 6.000 129,520 -1,600 0.55% 777,120
2021-01-14 2021-01-12 4.650 131,120 -4,000 0.56% 609,708
2020-12-08 2020-12-04 4.300 135,120 -1,200 0.58% 581,016
2020-10-08 2020-10-06 4.900 136,320 +1,000 0.58% 667,968
2020-09-22 2020-09-18 5.050 135,320 +400 0.58% 683,366
2020-09-10 2020-09-08 5.500 134,920 +1,000 0.58% 742,060
2019-08-27 2019-08-23 8.000 133,920 -10,000 0.57% 1,071,360
2019-08-21 2019-08-19 8.130 143,920 -6,000 0.61% 1,170,070
2019-08-20 2019-08-16 7.900 149,920 -10,000 0.64% 1,184,368
2019-08-16 2019-08-14 8.000 159,920 -9,000 0.68% 1,279,360
2019-08-15 2019-08-13 8.050 168,920 +200 0.72% 1,359,806
2019-08-14 2019-08-12 7.500 168,720 -28,400 0.72% 1,265,400
2019-08-13 2019-08-09 8.350 197,120 -21,800 0.84% 1,645,952
2019-08-12 2019-08-08 8.160 218,920 -20,000 0.93% 1,786,387
2019-08-09 2019-08-07 8.280 238,920 -66,800 1.02% 1,978,258
2019-07-03 2019-06-28 8.300 305,720 -3,000 1.30% 2,537,476
2019-07-02 2019-06-27 8.700 308,720 -600 1.32% 2,685,864
2019-06-27 2019-06-25 8.700 309,320 -600 1.32% 2,691,084
2019-06-26 2019-06-24 8.700 309,920 -12,000 1.32% 2,696,304
2019-06-19 2019-06-17 8.650 321,920 -3,000 1.37% 2,784,608
2019-06-14 2019-06-12 8.700 324,920 -2,000 1.39% 2,826,804
2019-06-13 2019-06-11 8.350 326,920 -600 1.40% 2,729,782
2019-06-12 2019-06-10 8.210 327,520 -15,000 1.40% 2,688,939
2019-06-11 2019-06-06 8.150 342,520 -22,000 1.46% 2,791,538
2019-06-06 2019-06-04 8.150 364,520 -45,000 1.56% 2,970,838
2019-06-05 2019-06-03 8.100 409,520 -30,000 1.75% 3,317,112
2019-06-03 2019-05-30 8.050 439,520 -9,200 1.88% 3,538,136
2019-04-29 2019-04-25 7.750 448,720 +800 1.91% 3,477,580
2019-04-24 2019-04-18 7.900 447,920 -3,000 1.91% 3,538,568
2018-12-03 2018-11-29 7.710 450,920 +800 1.92% 3,476,593
2018-04-17 2018-04-13 9.900 450,120 +12,000 1.92% 4,456,188
2018-03-29 2018-03-27 10.340 438,120 +5,000 1.87% 4,530,161
2018-03-23 2018-03-21 12.400 433,120 -2,000 1.85% 5,370,688
2018-03-15 2018-03-13 12.600 435,120 -9,000 1.86% 5,482,512
2018-03-12 2018-03-08 13.000 444,120 -6,000 1.90% 5,773,560
2018-01-25 2018-01-23 14.460 450,120 +1,600 1.92% 6,508,735
2017-11-29 2017-11-27 15.520 448,520 -2,000 1.91% 6,961,030
2017-11-23 2017-11-21 15.400 450,520 -4,000 1.92% 6,938,008
2017-11-14 2017-11-10 16.500 454,520 -25,000 1.94% 7,499,580
2017-11-13 2017-11-09 16.600 479,520 -11,600 2.05% 7,960,032
2017-11-09 2017-11-07 16.640 491,120 -8,000 2.10% 8,172,237
2017-11-02 2017-10-31 17.280 499,120 -8,200 2.13% 8,624,794
2017-10-25 2017-10-23 18.600 507,320 -4,400 2.16% 9,436,152
2017-10-20 2017-10-18 17.080 511,720 +146,320 2.18% 8,740,178
2017-10-18 2017-10-16 17.240 365,400 -2,000 2.18% 6,299,496
2017-10-17 2017-10-13 16.500 367,400 -8,000 2.19% 6,062,100
2017-10-13 2017-10-11 16.240 375,400 -5,000 2.24% 6,096,496
2017-10-10 2017-10-06 15.800 380,400 -8,000 2.27% 6,010,320
2017-09-15 2017-09-13 26.030 388,400 +38,946 2.32% 10,110,091
2017-09-14 2017-09-12 26.589 349,454 -10,025 2.33% 9,291,523
2017-09-12 2017-09-08 25.695 359,479 -2,507 2.40% 9,236,795
2017-07-31 2017-07-27 18.992 361,986 +4,297 2.42% 6,874,809
2017-07-19 2017-07-17 20.109 357,689 -1,790 2.39% 7,192,801
2017-07-07 2017-07-05 21.182 359,479 -1,611 2.40% 7,614,332
2017-06-14 2017-06-12 21.338 361,090 -179 2.41% 7,704,931
2017-05-26 2017-05-24 19.551 361,269 +17,902 2.41% 7,062,991
2017-05-19 2017-05-17 23.461 343,367 +8,951 2.29% 8,055,598
2017-05-09 2017-05-05 24.019 334,416 -1,074 2.23% 8,032,402
2017-04-03 2017-03-30 25.360 335,490 +2,506 2.24% 8,507,959
2017-03-30 2017-03-28 26.142 332,984 +358 2.22% 8,704,807
2017-03-29 2017-03-27 25.751 332,626 +1,612 2.22% 8,565,388
2017-03-28 2017-03-24 25.695 331,014 +4,117 2.21% 8,505,388
2017-03-27 2017-03-23 25.695 326,897 +895 2.18% 8,399,602
2017-03-23 2017-03-21 25.918 326,002 -10,741 2.18% 8,449,445
2017-03-16 2017-03-14 26.142 336,743 -13,069 2.25% 8,803,074
2017-03-13 2017-03-09 27.036 349,812 -1,074 2.33% 9,457,362
2017-03-08 2017-03-06 28.488 350,886 +1,790 2.34% 9,995,998
2017-02-27 2017-02-23 27.594 349,096 +16,112 2.33% 9,633,004
2017-02-22 2017-02-20 30.890 332,984 +1,253 2.22% 10,285,808
2017-02-21 2017-02-17 32.957 331,731 +538 2.21% 10,932,714
2017-02-20 2017-02-16 30.331 331,193 +1,790 2.21% 10,045,485
2017-02-06 2017-02-02 24.616 329,403 -81,716 2.20% 8,108,496
2017-01-25 2017-01-23 25.063 411,119 -3,352 2.20% 10,303,995
2017-01-24 2017-01-20 25.063 414,471 -13,406 2.22% 10,388,007
2017-01-23 2017-01-19 25.511 427,877 -6,703 2.29% 10,915,506
2017-01-18 2017-01-16 25.063 434,580 -1,564 2.32% 10,892,005
2017-01-11 2017-01-09 25.958 436,144 +1,117 2.33% 11,321,604
2017-01-06 2017-01-04 26.406 435,027 +671 2.33% 11,487,309
2017-01-05 2017-01-03 26.406 434,356 -224 2.32% 11,469,590
2016-12-01 2016-11-29 30.882 434,580 -447 2.32% 13,420,506
2016-11-25 2016-11-23 32.672 435,027 -1,117 2.33% 14,213,111
2016-11-24 2016-11-22 33.567 436,144 +2,235 2.33% 14,640,005
2016-11-21 2016-11-17 34.014 433,909 +1,340 2.32% 14,759,183
2016-11-18 2016-11-16 34.014 432,569 +447 2.31% 14,713,604
2016-11-14 2016-11-10 36.252 432,122 +1,117 2.31% 15,665,399
2016-11-10 2016-11-08 35.357 431,005 +2,458 2.30% 15,239,105
2016-11-02 2016-10-31 35.805 428,547 +2,234 2.29% 15,343,997
2016-10-26 2016-10-24 36.700 426,313 +224 2.28% 15,645,610
2016-09-26 2016-09-22 37.595 426,089 +223 2.28% 16,018,789
2016-09-21 2016-09-19 34.014 425,866 +224 2.28% 14,485,605
2016-09-12 2016-09-08 33.567 425,642 +5,362 2.28% 14,287,486
2016-09-02 2016-08-31 36.252 420,280 +1,787 2.25% 15,236,100
2016-08-31 2016-08-29 37.147 418,493 -893 2.24% 15,545,918
2016-08-30 2016-08-26 37.595 419,386 +1,787 2.24% 15,766,790
2016-08-19 2016-08-17 36.700 417,599 +2,235 2.23% 15,325,808
2016-08-18 2016-08-16 36.700 415,364 -1,564 2.22% 15,243,784
2016-08-16 2016-08-12 38.490 416,928 +670 2.23% 16,047,581
2016-08-15 2016-08-11 38.938 416,258 +223 2.23% 16,208,093
2016-08-12 2016-08-10 38.490 416,035 -2,234 2.22% 16,013,210
2016-08-11 2016-08-09 37.147 418,269 -6,033 2.24% 15,537,597
2016-08-09 2016-08-05 38.490 424,302 +894 2.27% 16,331,407
2016-08-08 2016-08-04 39.833 423,408 +223 2.26% 16,865,497
2016-08-05 2016-08-03 37.595 423,185 -4,468 2.26% 15,909,613
2016-08-04 2016-08-01 38.490 427,653 +893 2.29% 16,460,387
2016-07-26 2016-07-22 38.490 426,760 +224 2.28% 16,426,016
2016-07-20 2016-07-18 39.385 426,536 +22,343 2.28% 16,799,194
2016-07-19 2016-07-15 38.938 404,193 +1,117 2.16% 15,738,311
2016-07-15 2016-07-13 41.623 403,076 +224 2.16% 16,777,218
2016-07-13 2016-07-11 41.175 402,852 +2,905 2.15% 16,587,595
2016-07-12 2016-07-08 42.071 399,947 +223 2.14% 16,825,980
2016-07-08 2016-07-06 42.071 399,724 +894 2.14% 16,816,598
2016-07-05 2016-06-30 42.518 398,830 +1,340 2.13% 16,957,487
2016-07-04 2016-06-29 44.308 397,490 +671 2.13% 17,612,113
2016-06-29 2016-06-27 40.280 396,819 +893 2.12% 15,983,984
2016-06-27 2016-06-23 42.966 395,926 -1,340 2.12% 17,011,215
2016-06-23 2016-06-21 42.518 397,266 +223 2.12% 16,890,989
2016-06-22 2016-06-20 42.518 397,043 +894 2.12% 16,881,507
2016-06-20 2016-06-16 43.861 396,149 +670 2.12% 17,375,396
2016-06-17 2016-06-15 44.756 395,479 -1,117 2.11% 17,700,009
2016-06-16 2016-06-14 45.651 396,596 -4,469 2.12% 18,105,002
2016-06-15 2016-06-13 45.203 401,065 -2,011 2.14% 18,129,516
2016-06-13 2016-06-08 48.784 403,076 +224 2.16% 19,663,622
2016-06-10 2016-06-07 46.546 402,852 -2,234 2.15% 18,751,194
2016-06-08 2016-06-06 48.336 405,086 -11,172 2.17% 19,580,378
2016-06-06 2016-06-02 46.099 416,258 +1,117 2.23% 19,188,892
2016-06-03 2016-06-01 46.099 415,141 +1,117 2.22% 19,137,400
2016-06-02 2016-05-31 46.546 414,024 +2,235 2.21% 19,271,208
2016-06-01 2016-05-30 47.441 411,789 -2,235 2.20% 19,535,777
2016-05-27 2016-05-25 46.546 414,024 +894 2.21% 19,271,208
2016-05-26 2016-05-24 47.889 413,130 -12,066 2.21% 19,784,295
2016-05-24 2016-05-20 40.280 425,196 +4,022 2.27% 17,127,018
2016-05-18 2016-05-16 39.833 421,174 +224 2.25% 16,776,510
2016-05-16 2016-05-12 43.861 420,950 +4,468 2.25% 18,463,187
2016-05-13 2016-05-11 44.308 416,482 +24,578 2.23% 18,453,617
2016-05-09 2016-05-05 59.525 391,904 -4,022 2.10% 23,328,210
2016-05-06 2016-05-04 59.525 395,926 +447 2.12% 23,567,620
2016-05-04 2016-04-29 55.050 395,479 +1,341 2.11% 21,771,012
2016-05-03 2016-04-28 52.812 394,138 -5,586 2.11% 20,815,190
2016-04-27 2016-04-25 64.448 399,724 -21,003 2.14% 25,761,597
2016-04-26 2016-04-22 68.924 420,727 -13,182 2.25% 28,998,209
2016-04-25 2016-04-21 58.183 433,909 +46,027 2.32% 25,245,971
2016-04-22 2016-04-20 58.630 387,882 +13,853 2.07% 22,741,599
2016-04-21 2016-04-19 62.211 374,029 -13,853 2.00% 23,268,594
2016-04-20 2016-04-18 51.917 387,882 +4,469 2.07% 20,137,599
2016-04-19 2016-04-15 44.308 383,413 -74,516 2.05% 16,988,385
2016-04-14 2016-04-12 25.958 457,929 +12,289 2.45% 11,887,108
2016-04-13 2016-04-11 21.930 445,640 -3,351 2.38% 9,773,054
2016-03-16 2016-03-14 18.797 448,991 -8,491 2.40% 8,439,894
2016-03-11 2016-03-09 18.126 457,482 -1,117 2.45% 8,292,378
2016-02-05 2016-02-03 14.322 458,599 -1,117 2.45% 6,568,000
2016-01-14 2016-01-12 16.560 459,716 +2,681 2.46% 7,612,747
2016-01-13 2016-01-11 17.007 457,035 +1,788 2.44% 7,772,901
2016-01-11 2016-01-07 17.007 455,247 -2,011 2.43% 7,742,492
2016-01-08 2016-01-06 17.902 457,258 -894 2.45% 8,185,993
2016-01-07 2016-01-05 18.350 458,152 -6,927 2.45% 8,407,048
2016-01-06 2016-01-04 14.546 465,079 +6,703 2.49% 6,764,881
2016-01-05 2015-12-31 15.888 458,376 +15,641 2.45% 7,282,832
2016-01-04 2015-12-29 14.769 442,735 +6,256 2.37% 6,538,948
2015-12-30 2015-12-28 14.322 436,479 +2,681 2.33% 6,251,200
2015-12-29 2015-12-24 14.322 433,798 +14,523 2.32% 6,212,803
2015-12-28 2015-12-22 14.993 419,275 +22,344 2.24% 6,286,282
2015-12-16 2015-12-14 14.322 396,931 -2,234 2.12% 5,684,798
2015-12-15 2015-12-11 14.322 399,165 +21,226 2.13% 5,716,793
2015-12-14 2015-12-10 15.441 377,939 +14,523 2.02% 5,835,672
2015-12-11 2015-12-09 16.112 363,416 +17,204 1.94% 5,855,401
2015-12-10 2015-12-08 15.888 346,212 +16,758 1.85% 5,500,733
2015-12-07 2015-12-03 16.336 329,454 +71,052 1.76% 5,381,926
2015-12-04 2015-12-02 16.112 258,402 +5,586 1.38% 4,163,403
2015-12-02 2015-11-30 15.217 252,816 +51,837 1.35% 3,847,101
2015-12-01 2015-11-27 14.993 200,979 +34,409 1.07% 3,013,322
2015-11-30 2015-11-26 15.441 166,570 +6,256 0.89% 2,571,970
2015-11-27 2015-11-25 15.441 160,314 +26,365 0.86% 2,475,373
2015-11-25 2015-11-23 14.769 133,949 +55,412 0.72% 1,978,352
2015-11-24 2015-11-20 14.322 78,537 +9,831 0.42% 1,124,798
2015-11-18 2015-11-16 16.112 68,706 +22,567 0.37% 1,106,999
2015-11-16 2015-11-12 14.322 46,139 +2,234 0.25% 660,797
2015-10-14 2015-10-12 17.007 43,905 -1,117 0.23% 746,703
2015-10-13 2015-10-09 16.783 45,022 -1,117 0.24% 755,625
2015-10-07 2015-10-05 18.126 46,139 +1,117 0.25% 836,322
2015-09-30 2015-09-25 14.322 45,022 +2,681 0.24% 644,800
2015-09-29 2015-09-24 12.979 42,341 +5,586 0.23% 549,552
2015-09-23 2015-09-21 12.979 36,755 -1,787 0.20% 477,051
2015-09-22 2015-09-18 13.651 38,542 +1,787 0.21% 526,119
2015-09-10 2015-09-08 11.144 36,755 -3,351 0.20% 409,606
2015-09-09 2015-09-07 9.802 40,106 -1,341 0.21% 393,100
2015-09-08 2015-09-04 10.741 41,447 +1,341 0.22% 445,199
2015-09-07 2015-09-02 11.637 40,106 -4,246 0.21% 466,695
2015-09-04 2015-09-01 11.860 44,352 -1,340 0.24% 526,028
2015-09-01 2015-08-28 11.413 45,692 +2,234 0.24% 521,471
2015-08-31 2015-08-27 8.593 43,458 -1,117 0.23% 373,440
2015-08-27 2015-08-25 8.325 44,575 -3,352 0.24% 371,069
2015-08-26 2015-08-24 9.085 47,927 +3,352 0.26% 435,438
2015-08-21 2015-08-19 15.217 44,575 +2,234 0.24% 678,298
2015-08-20 2015-08-18 16.783 42,341 -2,234 0.23% 710,628
2015-08-19 2015-08-17 19.021 44,575 +2,234 0.24% 847,872
2015-08-18 2015-08-14 19.021 42,341 -5,586 0.23% 805,379
2015-08-14 2015-08-12 37.034 47,927 +11,317 0.26% 1,774,940
2015-08-10 2015-08-06 40.833 36,610 +4,475 0.24% 1,494,882
2015-08-06 2015-08-04 39.045 32,135 -895 0.21% 1,254,716
2015-08-04 2015-07-31 42.620 33,030 -1,790 0.22% 1,407,742
2015-07-31 2015-07-29 42.899 34,820 -2,685 0.23% 1,493,757
2015-07-30 2015-07-28 40.888 37,505 +2,685 0.25% 1,533,523
2015-07-29 2015-07-27 42.341 34,820 +895 0.23% 1,474,307
2015-07-28 2015-07-24 46.809 33,925 -2,685 0.23% 1,588,012
2015-07-27 2015-07-23 48.485 36,610 -1,791 0.24% 1,775,045
2015-07-24 2015-07-22 41.503 38,401 +896 0.26% 1,593,754
2015-07-23 2015-07-21 39.995 37,505 -16,113 0.25% 1,500,003
2015-07-21 2015-07-17 34.409 53,618 +896 0.36% 1,844,936
2015-07-20 2015-07-16 34.409 52,722 +2,685 0.35% 1,814,105
2015-07-17 2015-07-15 29.046 50,037 -895 0.33% 1,453,398
2015-07-10 2015-07-08 15.864 50,932 -9,846 0.34% 807,977
2015-07-09 2015-07-07 18.992 60,778 -1,791 0.41% 1,154,291
2015-07-08 2015-07-06 19.305 62,569 -6,266 0.42% 1,207,877
2015-06-30 2015-06-26 25.416 68,835 -895 0.46% 1,749,487
2015-06-29 2015-06-25 26.030 69,730 +5,371 0.47% 1,815,079
2015-06-24 2015-06-22 33.794 64,359 -8,951 0.43% 2,174,977
2015-06-19 2015-06-17 33.068 73,310 +4,475 0.58% 2,424,236
2015-06-18 2015-06-16 33.850 68,835 +3,581 0.55% 2,330,086
2015-06-17 2015-06-15 33.515 65,254 +2,685 0.52% 2,186,998
2015-06-15 2015-06-11 34.241 62,569 +11,637 0.50% 2,142,445
2015-06-11 2015-06-09 33.962 50,932 +4,475 0.40% 1,729,754
2015-06-08 2015-06-04 31.281 46,457 -6,265 0.37% 1,453,213
2015-05-15 2015-05-13 29.214 52,722 -1,791 0.42% 1,540,223
2015-05-14 2015-05-12 30.164 54,513 -1,790 0.43% 1,644,310
2015-05-12 2015-05-08 29.605 56,303 +14,322 0.45% 1,666,853
2015-05-11 2015-05-07 29.884 41,981 -895 0.33% 1,254,575
2015-04-27 2015-04-23 27.147 42,876 -895 0.34% 1,163,966
2015-04-21 2015-04-17 22.567 43,771 -1,790 0.35% 987,774
2015-04-17 2015-04-15 22.846 45,561 -1,791 0.36% 1,040,894
2015-04-15 2015-04-13 23.572 47,352 -1,790 0.38% 1,116,197
2015-04-13 2015-04-09 23.740 49,142 -1,164 0.39% 1,166,626
2015-04-10 2015-04-08 24.131 50,306 -8,056 0.40% 1,213,930
2015-04-02 2015-03-31 20.668 58,362 -1,790 0.46% 1,206,207
2015-04-01 2015-03-30 20.444 60,152 +8,951 0.48% 1,229,762
2015-03-31 2015-03-27 21.338 51,201 +2,686 0.41% 1,092,526
2015-03-25 2015-03-23 21.450 48,515 -895 0.38% 1,040,632
2015-03-24 2015-03-20 21.450 49,410 +895 0.39% 1,059,830
2015-03-20 2015-03-18 21.561 48,515 -895 0.38% 1,046,052
2015-03-18 2015-03-16 21.450 49,410 -5,371 0.39% 1,059,830
2015-03-16 2015-03-12 21.427 54,781 +895 0.45% 1,173,812
2015-03-13 2015-03-11 21.226 53,886 +895 0.44% 1,143,798
2015-03-12 2015-03-10 21.293 52,991 -4,476 0.43% 1,128,353
2015-03-11 2015-03-09 21.249 57,467 -895 0.47% 1,221,094
2015-03-10 2015-03-06 21.338 58,362 +5,371 0.47% 1,245,327
2015-03-09 2015-03-05 21.249 52,991 -3,580 0.43% 1,125,985
2015-03-06 2015-03-04 21.226 56,571 -4,476 0.46% 1,200,791
2015-03-05 2015-03-03 20.444 61,047 -895 0.50% 1,248,060
2015-03-02 2015-02-26 20.333 61,942 +8,951 0.50% 1,259,437
2015-02-27 2015-02-25 20.310 52,991 +20,588 0.43% 1,076,257
2014-12-12 2014-12-10 16.758 32,403 -1,790 0.26% 542,996
2014-12-04 2014-12-02 17.852 34,193 -2,686 0.28% 610,427
2014-12-02 2014-11-28 17.875 36,879 -45,203 0.30% 659,203
2014-03-17 2014-03-13 4.748 82,082 -895 0.68% 389,724
2014-03-13 2014-03-11 4.692 82,977 -896 0.68% 389,338
2014-03-10 2014-03-06 4.603 83,873 +1,791 0.69% 386,046
2014-03-05 2014-03-03 5.362 82,082 -895 0.68% 440,159
2014-02-07 2014-02-05 4.134 82,977 -1,791 0.68% 342,988
2014-02-06 2014-02-04 4.189 84,768 -895 0.70% 355,127
2014-02-05 2014-01-30 3.955 85,663 -2,685 0.71% 338,779
2014-01-23 2014-01-21 3.955 88,348 -7,161 0.73% 349,398
2014-01-22 2014-01-20 3.743 95,509 +3,580 0.79% 357,445
2014-01-21 2014-01-17 3.910 91,929 -7,161 0.76% 359,452
2013-11-11 2013-11-07 3.005 99,090 +14,322 0.82% 297,784
2013-10-04 2013-10-02 2.949 84,768 -3,580 0.70% 250,009
2013-09-26 2013-09-24 2.681 88,348 +5,371 0.73% 236,880
2013-09-03 2013-08-30 2.525 82,977 +6,265 0.68% 209,501
2013-08-29 2013-08-27 2.502 76,712 -3,580 0.63% 191,969
2013-08-27 2013-08-23 2.491 80,292 -17,902 0.66% 200,031
2013-08-26 2013-08-22 2.625 98,194 +3,580 0.81% 257,794
2013-08-23 2013-08-21 2.502 94,614 +3,581 0.78% 236,768
2013-08-22 2013-08-20 2.514 91,033 -6,266 0.75% 228,824
2013-08-16 2013-08-13 2.581 97,299 +6,266 0.80% 251,096
2013-08-12 2013-08-08 2.558 91,033 +4,475 0.75% 232,892
2013-08-09 2013-08-07 2.558 86,558 +6,266 0.71% 221,443
2013-08-08 2013-08-06 2.458 80,292 +1,790 0.66% 197,340
2013-08-06 2013-08-02 2.525 78,502 +895 0.65% 198,202
2013-08-02 2013-07-31 2.815 77,607 -5,370 0.64% 218,485
2013-07-30 2013-07-26 2.424 82,977 +5,370 0.68% 201,158
2013-07-26 2013-07-24 2.435 77,607 +4,476 0.64% 189,007
2013-06-27 2013-06-25 2.380 73,131 -10,742 0.60% 174,021
2013-06-24 2013-06-20 2.402 83,873 -26,853 0.69% 201,456
2013-06-06 2013-06-04 2.413 110,726 +895 0.91% 267,192
2013-05-30 2013-05-28 2.458 109,831 +895 0.90% 269,940
2013-05-21 2013-05-16 2.469 108,936 -9,936 0.90% 268,957
2013-05-15 2013-05-13 2.491 118,872 +17,008 0.98% 296,145
2013-02-25 2013-02-21 2.234 101,864 -5,371 0.84% 227,599
2013-02-05 2013-02-01 2.234 107,235 -8,951 0.88% 239,600
2013-01-30 2013-01-28 2.156 116,186 -8,951 0.96% 250,513
2013-01-22 2013-01-18 2.234 125,137 +8,951 1.03% 279,599
2013-01-18 2013-01-16 2.234 116,186 +35,804 0.96% 259,599
2013-01-17 2013-01-15 2.313 80,382 +17,903 0.66% 185,887
2013-01-14 2013-01-10 2.346 62,479 +7,161 0.51% 146,580
2013-01-10 2013-01-08 2.525 55,318 -4,476 0.46% 139,667
2013-01-08 2013-01-04 2.692 59,794 +16,470 0.49% 160,988
2012-12-27 2012-12-20 2.961 43,324 -895 0.54% 128,261
2012-12-18 2012-12-14 2.681 44,219 +1,790 0.55% 118,561
2012-12-06 2012-12-04 5.480 42,429 +9,131 0.52% 232,530
2012-11-26 2012-11-22 4.783 33,298 -2,670 0.52% 159,262
2012-11-22 2012-11-20 4.911 35,968 -5,620 0.57% 176,641
2012-10-24 2012-10-19 4.868 41,588 +3,513 0.65% 202,465
2012-10-22 2012-10-18 4.769 38,075 +4,215 0.60% 181,568
2012-05-23 2012-05-21 4.769 33,860 -6,323 0.53% 161,468
2012-05-14 2012-05-10 5.267 40,183 +2,810 0.63% 211,641
2012-02-15 2012-02-13 5.552 37,373 +8,430 0.59% 207,481
2012-02-10 2012-02-08 5.452 28,943 +1,405 0.46% 157,797
2011-12-21 2011-12-19 5.438 27,538 +5,199 0.43% 149,745
2011-10-06 2011-10-03 5.694 22,339 -4,215 0.35% 127,198
2011-08-10 2011-08-08 6.406 26,554 -10,538 0.42% 170,097
2011-06-14 2011-06-10 6.790 37,092 -3,512 0.58% 251,857
2011-04-06 2011-04-01 6.961 40,604 +2,810 0.64% 282,640
2011-03-31 2011-03-29 6.989 37,794 -562 0.60% 264,156
2011-03-11 2011-03-09 7.046 38,356 -3,513 0.60% 270,268
2011-03-04 2011-03-02 6.932 41,869 -5,620 0.66% 290,253
2011-03-03 2011-03-01 7.004 47,489 +1,405 0.75% 332,593
2011-02-28 2011-02-24 7.189 46,084 -4,215 0.73% 331,281
2011-02-25 2011-02-23 7.260 50,299 +5,620 0.79% 365,161
2011-02-08 2011-02-02 7.715 44,679 -2,810 0.70% 344,713
2011-01-24 2011-01-20 7.829 47,489 -2,107 0.75% 371,801
2011-01-21 2011-01-19 7.545 49,596 +1,405 0.78% 374,178
2010-12-29 2010-12-24 7.331 48,191 +1,405 0.76% 353,288
2010-12-16 2010-12-14 7.687 46,786 +702 0.74% 359,638
2010-12-15 2010-12-13 7.445 46,084 -1,405 0.73% 343,089
2010-11-17 2010-11-15 7.687 47,489 -3,512 0.75% 365,041
2010-11-15 2010-11-11 7.972 51,001 +4,917 0.81% 406,558
2010-11-11 2010-11-09 8.157 46,084 +2,810 0.73% 375,889
2010-11-09 2010-11-05 8.612 43,274 -7,025 0.68% 372,681
2010-11-08 2010-11-04 7.416 50,299 +3,513 0.79% 373,037
2010-11-03 2010-11-01 7.687 46,786 +2,107 0.74% 359,638
2010-10-25 2010-10-21 7.402 44,679 +1,405 0.71% 330,721
2010-10-20 2010-10-18 7.687 43,274 +2,108 0.68% 332,641
2010-10-18 2010-10-14 7.473 41,166 -1,405 0.65% 307,647
2010-09-27 2010-09-22 6.690 42,571 -21,778 0.67% 284,818
2010-09-24 2010-09-21 5.765 64,349 +7,025 1.02% 370,981
2010-09-22 2010-09-20 5.694 57,324 -26,695 0.91% 326,401
2010-09-21 2010-09-17 5.424 84,019 -4,917 1.33% 455,678
2010-09-20 2010-09-16 5.409 88,936 +16,860 1.40% 481,079
2010-09-17 2010-09-15 5.338 72,076 +14,050 1.14% 384,749
2010-09-16 2010-09-14 5.552 58,026 -14,050 0.92% 322,138
2010-09-15 2010-09-13 5.694 72,076 -10,538 1.14% 410,399
2010-09-14 2010-09-10 5.694 82,614 -7,025 1.30% 470,402
2010-08-13 2010-08-11 5.409 89,639 -1,405 1.42% 484,882
2010-08-11 2010-08-09 5.267 91,044 -1,405 1.44% 479,522
2010-08-06 2010-08-04 5.125 92,449 +24,588 1.46% 473,762
2010-05-28 2010-05-26 5.666 67,861 +3,512 1.07% 384,467
2010-05-27 2010-05-25 5.694 64,349 -3,512 1.02% 366,401
2010-05-25 2010-05-20 6.206 67,861 -8,430 1.07% 421,175
2010-05-10 2010-05-06 6.833 76,291 -1,405 1.20% 521,279
2010-05-07 2010-05-05 6.833 77,696 +7,727 1.23% 530,879
2010-05-06 2010-05-04 7.260 69,969 -2,810 1.10% 507,962
2010-04-28 2010-04-26 7.117 72,779 +13,348 1.15% 518,002
2010-04-22 2010-04-20 7.018 59,431 +2,107 0.94% 417,076
2010-04-19 2010-04-15 7.972 57,324 -140 0.91% 456,962
2010-04-16 2010-04-14 7.972 57,464 -25,290 0.91% 458,078
2010-04-15 2010-04-13 6.975 82,754 -5,620 1.31% 577,219
2010-04-14 2010-04-12 6.548 88,374 +9,132 1.40% 578,679
2010-04-09 2010-04-07 6.548 79,242 +4,215 1.25% 518,882
2010-04-07 2010-03-31 6.548 75,027 -702 1.18% 491,282
2010-04-01 2010-03-30 6.406 75,729 -3,513 1.20% 485,099
2010-03-30 2010-03-26 6.007 79,242 +4,215 1.25% 476,018
2010-03-24 2010-03-22 5.979 75,027 -14,050 1.18% 448,562
2010-03-22 2010-03-18 6.050 89,077 +2,810 1.41% 538,902
2010-03-19 2010-03-17 6.121 86,267 +13,348 1.36% 528,042
2010-03-17 2010-03-15 6.121 72,919 -6,323 1.15% 446,339
2010-03-10 2010-03-08 6.121 79,242 +10,538 1.25% 485,042
2010-03-09 2010-03-05 5.907 68,704 +2,810 1.08% 405,869
2010-02-12 2010-02-10 6.263 65,894 +4,917 1.04% 412,718
2010-02-09 2010-02-05 6.406 60,977 -7,025 0.96% 390,601
2010-02-05 2010-02-03 6.406 68,002 -15,455 1.07% 435,602
2010-02-02 2010-01-29 5.765 83,457 -7,025 1.32% 481,142
2010-01-29 2010-01-27 5.765 90,482 +2,810 1.43% 521,642
2010-01-28 2010-01-26 5.865 87,672 +2,108 1.38% 514,178
2010-01-21 2010-01-19 6.263 85,564 +7,025 1.35% 535,919
2010-01-05 2009-12-31 5.779 78,539 -4,918 1.24% 453,907
2009-12-29 2009-12-24 5.694 83,457 +1,405 1.32% 475,202
2009-12-21 2009-12-17 5.722 82,052 +7,025 1.30% 469,538
2009-12-15 2009-12-11 5.836 75,027 +1,265 1.18% 437,882
2009-12-14 2009-12-10 5.836 73,762 -7,025 1.16% 430,499
2009-12-08 2009-12-04 6.121 80,787 -3,513 1.28% 494,499
2009-12-07 2009-12-03 5.836 84,300 +1,405 1.33% 492,002
2009-12-04 2009-12-02 5.694 82,895 +7,025 1.31% 472,002
2009-12-01 2009-11-27 5.694 75,870 -4,215 1.20% 432,002
2009-11-30 2009-11-26 5.979 80,085 +5,620 1.26% 478,802
2009-11-27 2009-11-25 5.694 74,465 +2,810 1.18% 424,002
2009-11-26 2009-11-24 5.836 71,655 +5,620 1.13% 418,202
2009-11-25 2009-11-23 5.708 66,035 +7,025 1.04% 376,941
2009-11-24 2009-11-20 5.552 59,010 -924,486 0.93% 327,601
2009-11-10 2009-11-06 2.810 983,496 +934,321 15.53% 2,763,613
2009-11-09 2009-11-05 2.880 49,175 -50,470 0.78% 141,636
2009-11-06 2009-11-04 2.810 99,645 +2,563 0.78% 280,001
2009-11-03 2009-10-30 2.810 97,082 -5,694 0.76% 272,799
2009-10-28 2009-10-23 2.810 102,776 +18,505 0.80% 288,799
2009-10-23 2009-10-21 2.936 84,271 +15,659 0.66% 247,457
2009-10-21 2009-10-19 2.993 68,612 -1,424 0.53% 205,331
2009-10-19 2009-10-15 2.852 70,036 -12,811 0.55% 199,752
2009-10-16 2009-10-14 2.669 82,847 -1,424 0.65% 221,159
2009-10-09 2009-10-07 2.768 84,271 -284 0.66% 233,249
2009-10-06 2009-10-02 2.782 84,555 -27,332 0.66% 235,223
2009-10-05 2009-09-30 2.557 111,887 -17,651 0.87% 286,105
2009-10-02 2009-09-29 2.726 129,538 -57,224 1.01% 353,080
2009-09-28 2009-09-24 2.810 186,762 +569 1.46% 524,799
2009-09-25 2009-09-23 2.810 186,193 +2,847 1.45% 523,200
2009-09-24 2009-09-22 2.838 183,346 +854 1.43% 520,352
2009-09-14 2009-09-10 3.231 182,492 -5,124 1.42% 589,721
2009-09-11 2009-09-09 3.231 187,616 -8,826 1.46% 606,279
2009-09-10 2009-09-08 3.161 196,442 +8,541 1.53% 621,000
2009-09-08 2009-09-04 3.161 187,901 -27,046 1.46% 594,000
2009-08-11 2009-08-07 2.936 214,947 -16,513 1.67% 631,179
2009-08-10 2009-08-06 2.922 231,460 +3,132 1.80% 676,416
2009-08-07 2009-08-05 3.091 228,328 -7,118 1.78% 705,759
2009-08-06 2009-08-04 3.091 235,446 +13,950 1.83% 727,761
2009-08-03 2009-07-30 2.950 221,496 -7,117 1.73% 653,521
2009-07-31 2009-07-29 2.950 228,613 +8,541 1.78% 674,520
2009-07-30 2009-07-28 3.175 220,072 +11,388 1.71% 698,792
2009-07-21 2009-07-17 2.810 208,684 +5,125 1.63% 586,400
2009-07-06 2009-07-02 3.653 203,559 -47,260 1.59% 743,598
2009-07-02 2009-06-29 3.442 250,819 +46,975 1.95% 863,378
2009-06-23 2009-06-19 3.484 203,844 -21,922 1.59% 710,271
2009-06-22 2009-06-18 3.442 225,766 +21,637 1.76% 777,140
2009-06-19 2009-06-17 3.512 204,129 -14,235 1.59% 717,000
2009-06-18 2009-06-16 3.442 218,364 +16,228 1.70% 751,661
2009-06-16 2009-06-12 3.793 202,136 -7,117 1.58% 766,800
2009-06-15 2009-06-11 3.428 209,253 +74,021 1.63% 717,358
2009-06-12 2009-06-10 3.063 135,232 +7,118 1.05% 414,201
2009-06-09 2009-06-05 3.119 128,114 +14,235 1.00% 399,599
2009-06-08 2009-06-04 3.077 113,879 -11,388 0.89% 350,399
2009-06-05 2009-06-03 3.231 125,267 -25,908 0.98% 404,799
2009-06-04 2009-06-02 2.936 151,175 -21,068 1.18% 443,916
2009-06-03 2009-06-01 2.810 172,243 +46,976 1.34% 484,001
2009-06-02 2009-05-29 2.318 125,267 -5,125 0.98% 290,399
2009-05-27 2009-05-25 2.557 130,392 +17,082 1.02% 333,424
2009-05-26 2009-05-22 2.501 113,310 -4,840 0.88% 283,376
2009-05-15 2009-05-13 2.417 118,150 -45,267 0.92% 285,520
2009-05-14 2009-05-12 2.192 163,417 +47,545 1.27% 358,176
2009-05-13 2009-05-11 2.374 115,872 -7,972 0.90% 275,131
2009-05-11 2009-05-07 2.388 123,844 +1,424 0.97% 295,800
2009-04-27 2009-04-23 1.826 122,420 +7,686 0.95% 223,599
2009-04-14 2009-04-08 2.122 114,734 -854 0.89% 243,413
2009-04-08 2009-04-06 2.403 115,588 -15,658 0.90% 277,705
2009-04-07 2009-04-03 2.459 131,246 +16,512 1.02% 322,700
2009-03-27 2009-03-25 2.178 114,734 -14,234 0.89% 249,861
2009-03-04 2009-03-02 2.669 128,968 -15,659 1.00% 344,279
2009-03-02 2009-02-26 2.234 144,627 +15,659 1.13% 323,088
2009-02-26 2009-02-24 1.967 128,968 +14,234 1.00% 253,679
2009-02-24 2009-02-20 2.248 114,734 -7,402 0.89% 257,921
2008-12-22 2008-12-18 1.967 122,136 +5,979 0.95% 240,241
2008-10-13 2008-10-09 2.515 116,157 +854 0.91% 292,128
2008-09-22 2008-09-18 2.529 115,303 -13,096 0.90% 291,600
2008-09-11 2008-09-09 2.810 128,399 -1,993 1.00% 360,800
2008-07-07 2008-07-03 2.950 130,392 -1,423 1.02% 384,720
2008-05-16 2008-05-14 3.358 131,815 +3,985 1.03% 442,626
2008-05-14 2008-05-09 3.231 127,830 +3,701 1.00% 413,081
2008-03-10 2008-03-06 2.950 124,129 +1,424 0.97% 366,241
2008-02-19 2008-02-15 2.810 122,705 +9,110 0.96% 344,800
2008-01-15 2008-01-11 3.723 113,595 -2,847 0.89% 422,941
2008-01-09 2008-01-07 3.414 116,442 +5,694 0.91% 397,549
2007-12-19 2007-12-17 4.777 110,748 -3,131 0.86% 529,041
2007-12-07 2007-12-05 4.496 113,879 +284 0.89% 511,998
2007-12-05 2007-12-03 4.988 113,595 -284 0.89% 566,581
2007-12-03 2007-11-29 4.917 113,879 -7,118 0.89% 559,998
2007-11-30 2007-11-28 5.058 120,997 -1,708 0.94% 612,000
2007-11-22 2007-11-20 4.496 122,705 -1,993 0.96% 551,680
2007-11-07 2007-11-05 5.620 124,698 -1,708 0.97% 700,800
2007-11-06 2007-11-02 5.058 126,406 +18,505 0.99% 639,359
2007-10-29 2007-10-25 5.620 107,901 +7,118 0.84% 606,401
2007-10-26 2007-10-24 5.620 100,783 +7,117 0.79% 566,398
2007-10-25 2007-10-23 4.917 93,666 +8,541 0.73% 460,601
2007-10-23 2007-10-18 4.636 85,125 -4,840 0.66% 394,681
2007-10-22 2007-10-17 4.496 89,965 +854 0.70% 404,481
2007-10-18 2007-10-16 3.723 89,111 +23,915 0.69% 331,781
2007-10-17 2007-10-15 4.215 65,196 +14,235 0.51% 274,800
2007-09-17 2007-09-13 4.215 50,961 +7,117 0.40% 214,800
2007-09-11 2007-09-07 4.285 43,844 -12,526 0.34% 187,882
2007-09-07 2007-09-05 4.145 56,370 -570 0.44% 233,639
2007-08-14 2007-08-10 4.777 56,940 +12,527 0.44% 272,001
2007-08-01 2007-07-30 5.409 44,413 +569 0.35% 240,240
2007-07-31 2007-07-27 5.971 43,844 -18,505 0.34% 261,802
2007-07-30 2007-07-26 4.215 62,349 -2,562 0.49% 262,800
2007-07-27 2007-07-25 5.409 64,911 -37,296 0.51% 351,118
2007-07-19 2007-07-17 6.112 102,207 -73,167 0.80% 624,661
2007-07-18 2007-07-16 6.112 175,374 -72,029 1.37% 1,071,838
2007-07-17 2007-07-13 5.901 247,403 +11,957 1.93% 1,459,920
2007-07-16 2007-07-12 5.269 235,446 -47,260 1.84% 1,240,501
2007-07-13 2007-07-11 5.901 282,706 +47,545 2.20% 1,668,242
2007-07-12 2007-07-10 4.145 235,161 -8,541 1.83% 974,680
2007-07-11 2007-07-09 4.847 243,702 +72,029 1.90% 1,181,280
2007-07-10 2007-07-06 4.285 171,673 +6,833 1.34% 735,659
2007-07-09 2007-07-05 4.777 164,840 +36,726 1.28% 787,438
2007-07-06 2007-07-04 4.074 128,114 +11,672 1.00% 521,998
2007-07-04 2007-06-29 4.636 116,442 +8,541 0.91% 539,881
2007-07-03 2007-06-28 4.636 107,901 -13,665 0.84% 500,281
2007-06-29 2007-06-27 4.496 121,566 +7,971 0.95% 546,559
2007-06-28 2007-06-26 3.653 113,595 +6,264 0.89% 414,961
2007-06-26 2007-06-22 4.145 107,331 0.84% 444,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top