History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 34,000 +0 0.13% 105,400
2025-10-13 2025-10-09 3.100 34,000 +0 0.13% 105,400
2025-10-10 2025-10-08 3.210 34,000 +0 0.13% 109,140
2025-10-09 2025-10-06 3.350 34,000 +2,800 0.13% 113,900
2025-09-22 2025-09-18 2.610 31,200 +2,800 0.12% 81,432
2025-08-15 2025-08-13 2.400 28,400 -4,400 0.11% 68,160
2025-07-29 2025-07-25 2.260 32,800 +4,400 0.13% 74,128
2022-11-16 2022-11-14 4.300 28,400 -600 0.12% 122,120
2022-01-04 2021-12-31 4.800 29,000 -400 0.12% 139,200
2021-11-05 2021-11-03 4.090 29,400 -200 0.13% 120,246
2021-02-10 2021-02-08 6.400 29,600 -40 0.13% 189,440
2020-07-10 2020-07-08 7.000 29,640 -26,800 0.13% 207,480
2020-07-09 2020-07-07 6.500 56,440 -3,200 0.24% 366,860
2020-07-08 2020-07-06 6.500 59,640 -80 0.25% 387,660
2019-06-18 2019-06-14 8.700 59,720 -5,040 0.25% 519,564
2019-05-24 2019-05-22 8.250 64,760 -200 0.28% 534,270
2019-04-24 2019-04-18 7.900 64,960 -4,200 0.28% 513,184
2019-04-17 2019-04-15 6.400 69,160 -5,000 0.30% 442,624
2019-03-20 2019-03-18 6.990 74,160 -800 0.32% 518,378
2019-02-26 2019-02-22 6.710 74,960 -1,000 0.32% 502,982
2019-02-14 2019-02-12 6.780 75,960 -1,000 0.32% 515,009
2019-02-13 2019-02-11 6.300 76,960 -14,400 0.33% 484,848
2019-02-11 2019-02-04 6.900 91,360 -600 0.39% 630,384
2019-01-24 2019-01-22 7.090 91,960 -200 0.39% 651,996
2019-01-23 2019-01-21 7.090 92,160 -1,000 0.39% 653,414
2018-10-10 2018-10-08 8.410 93,160 -800 0.40% 783,476
2018-08-24 2018-08-22 9.200 93,960 -2,400 0.40% 864,432
2018-08-23 2018-08-21 9.130 96,360 -200 0.41% 879,767
2018-07-16 2018-07-12 10.480 96,560 -200 0.41% 1,011,949
2018-06-27 2018-06-25 12.480 96,760 -400 0.41% 1,207,565
2018-06-01 2018-05-30 12.820 97,160 -1,000 0.41% 1,245,591
2018-05-25 2018-05-23 12.560 98,160 +5,000 0.42% 1,232,890
2018-05-08 2018-05-04 9.900 93,160 +23,000 0.40% 922,284
2018-02-20 2018-02-13 13.300 70,160 -200 0.30% 933,128
2018-02-02 2018-01-31 13.900 70,360 -9,200 0.30% 978,004
2018-01-31 2018-01-29 14.100 79,560 -7,400 0.34% 1,121,796
2018-01-25 2018-01-23 14.460 86,960 +200 0.37% 1,257,442
2017-12-27 2017-12-21 15.000 86,760 +3,000 0.37% 1,301,400
2017-12-12 2017-12-08 14.520 83,760 -200 0.36% 1,216,195
2017-11-08 2017-11-06 17.000 83,960 +3,000 0.36% 1,427,320
2017-10-26 2017-10-24 18.340 80,960 -434 0.35% 1,484,806
2017-10-24 2017-10-20 16.900 81,394 -800 0.35% 1,375,559
2017-10-23 2017-10-19 16.200 82,194 -600 0.35% 1,331,543
2017-10-20 2017-10-18 17.080 82,794 +9,779 0.35% 1,414,122
2017-10-18 2017-10-16 17.240 73,015 -9,600 0.44% 1,258,779
2017-10-16 2017-10-12 16.140 82,615 -5,000 0.49% 1,333,406
2017-10-13 2017-10-11 16.240 87,615 -4,000 0.52% 1,422,868
2017-10-11 2017-10-09 16.100 91,615 +10,000 0.55% 1,475,002
2017-10-06 2017-10-03 16.300 81,615 +2,000 0.49% 1,330,324
2017-10-04 2017-09-29 17.580 79,615 +1,000 0.48% 1,399,632
2017-09-29 2017-09-27 18.480 78,615 +10,000 0.47% 1,452,805
2017-09-26 2017-09-22 16.800 68,615 +2,200 0.41% 1,152,732
2017-09-21 2017-09-19 18.960 66,415 +1,800 0.40% 1,259,228
2017-09-18 2017-09-14 26.477 64,615 +200 0.39% 1,710,809
2017-09-15 2017-09-13 26.030 64,415 +6,756 0.38% 1,676,729
2017-09-14 2017-09-12 26.589 57,659 +1,625 0.38% 1,533,077
2017-09-13 2017-09-11 26.812 56,034 +1,611 0.37% 1,502,390
2017-09-12 2017-09-08 25.695 54,423 -22,736 0.36% 1,398,396
2017-09-11 2017-09-07 24.578 77,159 +716 0.51% 1,896,397
2017-05-12 2017-05-10 23.349 76,443 -179 0.51% 1,784,859
2017-04-19 2017-04-13 24.689 76,622 -716 0.51% 1,891,758
2017-03-24 2017-03-22 25.360 77,338 +6,445 0.52% 1,961,276
2017-03-21 2017-03-17 25.974 70,893 +179 0.47% 1,841,392
2017-03-17 2017-03-15 26.198 70,714 +895 0.47% 1,852,543
2017-03-16 2017-03-14 26.142 69,819 +1,790 0.47% 1,825,196
2017-03-14 2017-03-10 27.371 68,029 +8,772 0.45% 1,862,002
2017-03-08 2017-03-06 28.488 59,257 -1,074 0.40% 1,688,106
2017-02-28 2017-02-24 26.142 60,331 +537 0.40% 1,577,162
2017-02-06 2017-02-02 24.616 59,794 -14,833 0.40% 1,471,873
2017-01-25 2017-01-23 25.063 74,627 -1,117 0.40% 1,870,398
2017-01-19 2017-01-17 25.063 75,744 +4,468 0.41% 1,898,394
2017-01-12 2017-01-10 25.063 71,276 +2,235 0.38% 1,786,411
2017-01-10 2017-01-06 26.854 69,041 +2,234 0.37% 1,853,994
2017-01-06 2017-01-04 26.406 66,807 -1,340 0.36% 1,764,103
2017-01-03 2016-12-29 25.958 68,147 +1,340 0.36% 1,768,988
2016-12-29 2016-12-23 30.434 66,807 +2,234 0.36% 2,033,204
2016-12-19 2016-12-15 26.854 64,573 -25,918 0.35% 1,734,013
2016-12-16 2016-12-14 29.091 90,491 -2,234 0.48% 2,632,503
2016-12-13 2016-12-09 32.672 92,725 -2,458 0.50% 3,029,492
2016-12-09 2016-12-07 29.986 95,183 -2,681 0.51% 2,854,199
2016-12-07 2016-12-05 33.119 97,864 +447 0.52% 3,241,192
2016-12-05 2016-12-01 30.882 97,417 -1,118 0.52% 3,008,388
2016-12-01 2016-11-29 30.882 98,535 +447 0.53% 3,042,914
2016-11-07 2016-11-03 35.805 98,088 -1,117 0.52% 3,512,012
2016-10-24 2016-10-19 34.014 99,205 -447 0.53% 3,374,405
2016-10-20 2016-10-18 34.014 99,652 +1,117 0.53% 3,389,610
2016-10-13 2016-10-11 34.014 98,535 +894 0.53% 3,351,615
2016-10-12 2016-10-07 34.910 97,641 +894 0.52% 3,408,607
2016-10-03 2016-09-29 37.147 96,747 -224 0.52% 3,593,897
2016-09-29 2016-09-27 36.252 96,971 -223 0.52% 3,515,418
2016-09-28 2016-09-26 36.700 97,194 +1,117 0.52% 3,567,002
2016-09-22 2016-09-20 34.910 96,077 -7,373 0.51% 3,354,008
2016-09-21 2016-09-19 34.014 103,450 -1,564 0.55% 3,518,797
2016-09-19 2016-09-14 32.224 105,014 -4,245 0.56% 3,383,995
2016-09-15 2016-09-13 32.672 109,259 -224 0.58% 3,569,687
2016-09-14 2016-09-12 32.672 109,483 -2,234 0.59% 3,577,006
2016-09-12 2016-09-08 33.567 111,717 +2,011 0.60% 3,749,994
2016-09-08 2016-09-06 36.700 109,706 -2,235 0.59% 4,026,190
2016-09-05 2016-09-01 37.147 111,941 -223 0.60% 4,158,315
2016-09-02 2016-08-31 36.252 112,164 -6,703 0.60% 4,066,199
2016-09-01 2016-08-30 36.252 118,867 -224 0.64% 4,309,197
2016-08-26 2016-08-24 36.700 119,091 -6,703 0.64% 4,370,618
2016-08-24 2016-08-22 38.042 125,794 -223 0.67% 4,785,518
2016-08-05 2016-08-03 37.595 126,017 -223 0.67% 4,737,601
2016-07-25 2016-07-21 38.490 126,240 +223 0.68% 4,858,984
2016-07-22 2016-07-20 38.938 126,017 +223 0.67% 4,906,801
2016-07-20 2016-07-18 39.385 125,794 +671 0.67% 4,954,418
2016-07-19 2016-07-15 38.938 125,123 +223 0.67% 4,871,991
2016-07-13 2016-07-11 41.175 124,900 -2,011 0.67% 5,142,808
2016-07-12 2016-07-08 42.071 126,911 -4,468 0.68% 5,339,212
2016-07-04 2016-06-29 44.308 131,379 +4,692 0.70% 5,821,183
2016-06-29 2016-06-27 40.280 126,687 -1,341 0.68% 5,102,989
2016-06-28 2016-06-24 40.728 128,028 +670 0.68% 5,214,305
2016-06-27 2016-06-23 42.966 127,358 -8,937 0.68% 5,472,018
2016-06-23 2016-06-21 42.518 136,295 +1,117 0.73% 5,795,002
2016-06-22 2016-06-20 42.518 135,178 +224 0.72% 5,747,509
2016-06-21 2016-06-17 43.861 134,954 -224 0.72% 5,919,185
2016-06-17 2016-06-15 44.756 135,178 -447 0.72% 6,050,010
2016-06-13 2016-06-08 48.784 135,625 +29,270 0.73% 6,616,317
2016-06-07 2016-06-03 48.336 106,355 -893 0.57% 5,140,812
2016-06-03 2016-06-01 46.099 107,248 +670 0.57% 4,943,978
2016-06-02 2016-05-31 46.546 106,578 -670 0.57% 4,960,792
2016-06-01 2016-05-30 47.441 107,248 -447 0.57% 5,087,977
2016-05-31 2016-05-27 46.994 107,695 +223 0.58% 5,060,983
2016-05-30 2016-05-26 46.994 107,472 +447 0.57% 5,050,504
2016-05-27 2016-05-25 46.546 107,025 -3,575 0.57% 4,981,598
2016-05-26 2016-05-24 47.889 110,600 -1,787 0.59% 5,296,500
2016-05-25 2016-05-23 42.518 112,387 +2,010 0.60% 4,778,480
2016-05-24 2016-05-20 40.280 110,377 -1,117 0.59% 4,446,017
2016-05-19 2016-05-17 42.518 111,494 +224 0.60% 4,740,511
2016-05-18 2016-05-16 39.833 111,270 +2,457 0.60% 4,432,188
2016-05-17 2016-05-13 42.518 108,813 -4,468 0.58% 4,626,520
2016-05-16 2016-05-12 43.861 113,281 -224 0.61% 4,968,591
2016-05-13 2016-05-11 44.308 113,505 +5,139 0.61% 5,029,216
2016-05-12 2016-05-10 54.602 108,366 +894 0.58% 5,917,019
2016-05-11 2016-05-09 54.602 107,472 -1,341 0.57% 5,868,204
2016-05-10 2016-05-06 53.707 108,813 -446 0.58% 5,844,025
2016-05-09 2016-05-05 59.525 109,259 -1,118 0.58% 6,503,677
2016-05-06 2016-05-04 59.525 110,377 -223 0.59% 6,570,226
2016-05-05 2016-05-03 54.602 110,600 -5,586 0.59% 6,039,000
2016-05-04 2016-04-29 55.050 116,186 +2,234 0.62% 6,396,008
2016-05-03 2016-04-28 52.812 113,952 +1,341 0.61% 6,018,026
2016-04-29 2016-04-27 56.840 112,611 -16,087 0.60% 6,400,805
2016-04-28 2016-04-26 60.420 128,698 -7,597 0.69% 7,775,989
2016-04-27 2016-04-25 64.448 136,295 -3,351 0.73% 8,784,003
2016-04-26 2016-04-22 68.924 139,646 +4,245 0.75% 9,624,968
2016-04-25 2016-04-21 58.183 135,401 -35,973 0.72% 7,877,988
2016-04-22 2016-04-20 58.630 171,374 -4,916 0.92% 10,047,692
2016-04-21 2016-04-19 62.211 176,290 -2,011 0.94% 10,967,119
2016-04-20 2016-04-18 51.917 178,301 +47,145 0.95% 9,256,820
2016-04-19 2016-04-15 44.308 131,156 +48,709 0.70% 5,811,302
2016-04-13 2016-04-11 21.930 82,447 -4,916 0.44% 1,808,094
2016-04-05 2016-03-31 20.140 87,363 -6,703 0.47% 1,759,503
2016-03-23 2016-03-21 19.021 94,066 -37,984 0.50% 1,789,253
2016-03-16 2016-03-14 18.797 132,050 -893,737 0.71% 2,482,206
2016-03-15 2016-03-11 18.797 1,025,787 -8,937 5.49% 19,282,199
2016-03-08 2016-03-04 17.679 1,034,724 +9,831 5.53% 18,292,442
2016-02-23 2016-02-19 14.993 1,024,893 -1,118 5.48% 15,366,445
2016-02-19 2016-02-17 14.322 1,026,011 +224 5.49% 14,694,407
2016-02-18 2016-02-16 14.546 1,025,787 +4,469 5.49% 14,920,749
2016-02-16 2016-02-12 13.427 1,021,318 +1,117 5.46% 13,712,995
2016-02-04 2016-02-02 14.993 1,020,201 +447 5.46% 15,296,097
2016-02-01 2016-01-28 14.546 1,019,754 +670 5.45% 14,832,995
2016-01-19 2016-01-15 15.665 1,019,084 +4,469 5.45% 15,963,499
2016-01-18 2016-01-14 16.560 1,014,615 -671 5.43% 16,801,694
2016-01-15 2016-01-13 16.560 1,015,286 +2,011 5.43% 16,812,806
2016-01-14 2016-01-12 16.560 1,013,275 +2,905 5.42% 16,779,504
2016-01-13 2016-01-11 17.007 1,010,370 +4,692 5.40% 17,183,598
2016-01-12 2016-01-08 17.902 1,005,678 +6,703 5.38% 18,004,000
2016-01-11 2016-01-07 17.007 998,975 +2,458 5.34% 16,989,801
2016-01-08 2016-01-06 17.902 996,517 +14,523 5.33% 17,839,997
2016-01-07 2016-01-05 18.350 981,994 +21,673 5.25% 18,019,501
2015-12-29 2015-12-24 14.322 960,321 -2,234 5.14% 13,753,603
2015-11-25 2015-11-23 14.769 962,555 -41,336 5.15% 14,216,398
2015-11-18 2015-11-16 16.112 1,003,891 -8,043 5.37% 16,174,808
2015-11-17 2015-11-13 14.098 1,011,934 -1,341 5.41% 14,266,348
2015-11-13 2015-11-11 12.755 1,013,275 -4,245 5.42% 12,924,753
2015-11-06 2015-11-04 14.769 1,017,520 -2,011 5.44% 15,028,200
2015-11-04 2015-11-02 15.441 1,019,531 -1,117 5.45% 15,742,351
2015-10-26 2015-10-22 16.336 1,020,648 -1,117 5.46% 16,673,199
2015-10-20 2015-10-16 16.783 1,021,765 +28,599 5.46% 17,148,746
2015-10-19 2015-10-15 16.336 993,166 +3,352 5.31% 16,224,256
2015-10-13 2015-10-09 16.783 989,814 +4,469 5.29% 16,612,498
2015-10-12 2015-10-08 16.336 985,345 -2,011 5.27% 16,096,493
2015-10-09 2015-10-07 17.231 987,356 +10,501 5.28% 17,013,144
2015-10-08 2015-10-06 17.455 976,855 +6,703 5.22% 17,050,801
2015-10-07 2015-10-05 18.126 970,152 +13,183 5.19% 17,585,101
2015-10-06 2015-10-02 17.679 956,969 +2,234 5.12% 16,917,845
2015-10-05 2015-09-30 17.007 954,735 -2,681 5.11% 16,237,401
2015-09-30 2015-09-25 14.322 957,416 -5,809 5.12% 13,711,998
2015-09-29 2015-09-24 12.979 963,225 -4,916 5.15% 12,501,894
2015-09-25 2015-09-23 13.203 968,141 +2,011 5.18% 12,782,350
2015-09-24 2015-09-22 12.755 966,130 +1,564 5.17% 12,323,399
2015-09-23 2015-09-21 12.979 964,566 -4,469 5.16% 12,519,299
2015-09-22 2015-09-18 13.651 969,035 -1,564 5.18% 13,227,853
2015-09-21 2015-09-17 14.546 970,599 -3,798 5.19% 14,118,003
2015-09-18 2015-09-16 11.189 974,397 +1,340 5.21% 10,902,498
2015-09-16 2015-09-14 11.413 973,057 -2,681 5.20% 11,105,255
2015-09-15 2015-09-11 11.413 975,738 +4,469 5.22% 11,135,853
2015-09-14 2015-09-10 10.965 971,269 -1,117 5.19% 10,650,149
2015-09-11 2015-09-09 11.637 972,386 +7,820 5.20% 11,315,197
2015-09-10 2015-09-08 11.144 964,566 +4,469 5.16% 10,749,329
2015-09-09 2015-09-07 9.802 960,097 +1,117 5.13% 9,410,426
2015-09-07 2015-09-02 11.637 958,980 +3,575 5.13% 11,159,198
2015-09-04 2015-09-01 11.860 955,405 +1,787 5.11% 11,331,397
2015-09-02 2015-08-31 11.637 953,618 +1,117 5.10% 11,096,803
2015-09-01 2015-08-28 11.413 952,501 -11,171 5.09% 10,870,654
2015-08-31 2015-08-27 8.593 963,672 -2,235 5.15% 8,280,957
2015-08-28 2015-08-26 8.504 965,907 -6,703 5.17% 8,213,703
2015-08-27 2015-08-25 8.325 972,610 +5,586 5.20% 8,096,583
2015-08-26 2015-08-24 9.085 967,024 +3,352 5.17% 8,785,841
2015-08-25 2015-08-21 12.308 963,672 -2,235 5.15% 11,860,746
2015-08-24 2015-08-20 14.769 965,907 -1,117 5.17% 14,265,905
2015-08-21 2015-08-19 15.217 967,024 +2,235 5.17% 14,715,202
2015-08-20 2015-08-18 16.783 964,789 -2,235 5.16% 16,192,492
2015-08-19 2015-08-17 19.021 967,024 -4,469 5.17% 18,394,003
2015-08-18 2015-08-14 19.021 971,493 +2,235 5.20% 18,479,009
2015-08-14 2015-08-12 37.034 969,258 +192,654 5.18% 35,895,736
2015-08-07 2015-08-05 38.542 776,604 -2,685 5.18% 29,932,201
2015-08-06 2015-08-04 39.045 779,289 +3,580 5.20% 30,427,457
2015-08-05 2015-08-03 37.984 775,709 -895 5.18% 29,464,405
2015-08-04 2015-07-31 42.620 776,604 +6,266 5.18% 33,098,941
2015-08-03 2015-07-30 44.184 770,338 +1,790 5.14% 34,036,723
2015-07-31 2015-07-29 42.899 768,548 +1,790 5.13% 32,970,243
2015-07-30 2015-07-28 40.888 766,758 -3,580 5.12% 31,351,573
2015-07-29 2015-07-27 42.341 770,338 +7,161 5.14% 32,616,733
2015-07-28 2015-07-24 46.809 763,177 +8,951 5.09% 35,723,930
2015-07-23 2015-07-21 39.995 754,226 +3,580 5.03% 30,165,078
2015-07-22 2015-07-20 37.425 750,646 -3,580 5.01% 28,093,116
2015-07-21 2015-07-17 34.409 754,226 +4,476 5.03% 25,952,079
2015-07-17 2015-07-15 29.046 749,750 +492,314 5.00% 21,777,587
2015-07-15 2015-07-13 24.578 257,436 +223,780 1.72% 6,327,205
2015-07-09 2015-07-07 18.992 33,656 -896 0.22% 639,192
2015-06-12 2015-06-10 31.113 34,552 -1,790 0.27% 1,075,024
2015-06-08 2015-06-04 31.281 36,342 +1,790 0.29% 1,136,807
2015-05-14 2015-05-12 30.164 34,552 -2,864 0.27% 1,042,214
2015-05-12 2015-05-08 29.605 37,416 -1,790 0.30% 1,107,703
2015-04-28 2015-04-24 31.504 39,206 -4,476 0.31% 1,235,155
2015-04-27 2015-04-23 27.147 43,682 -895 0.35% 1,185,847
2015-04-14 2015-04-10 23.014 44,577 -1,790 0.35% 1,025,883
2015-04-13 2015-04-09 23.740 46,367 -8,951 0.37% 1,100,748
2015-04-09 2015-04-02 21.494 55,318 +1,790 0.44% 1,189,026
2015-04-02 2015-03-31 20.668 53,528 +8,951 0.42% 1,106,299
2015-03-23 2015-03-19 21.472 44,577 -8,056 0.35% 957,159
2015-02-27 2015-02-25 20.310 52,633 -3,700 0.43% 1,068,986
2014-12-29 2014-12-22 17.629 56,333 -3,581 0.46% 993,093
2014-12-09 2014-12-05 17.316 59,914 -10,741 0.49% 1,037,481
2014-12-05 2014-12-03 17.495 70,655 -1,790 0.58% 1,236,103
2014-12-04 2014-12-02 17.852 72,445 -896 0.59% 1,293,317
2014-12-02 2014-11-28 17.875 73,341 +43,861 0.60% 1,310,952
2013-11-11 2013-11-07 3.005 29,480 -11,636 0.24% 88,593
2013-10-04 2013-10-02 2.949 41,116 -7,161 0.34% 121,265
2013-09-26 2013-09-24 2.681 48,277 -1,791 0.40% 129,441
2013-08-02 2013-07-31 2.815 50,068 -13,426 0.41% 140,955
2013-07-05 2013-07-03 2.447 63,494 -5,371 0.52% 155,345
2013-05-21 2013-05-16 2.469 68,865 +8,951 0.57% 170,024
2013-05-15 2013-05-13 2.491 59,914 +5,371 0.49% 149,263
2013-01-18 2013-01-16 2.234 54,543 +25,063 0.45% 121,868
2013-01-08 2013-01-04 2.692 29,480 +4,596 0.24% 79,371
2012-12-06 2012-12-04 5.480 24,884 +5,355 0.31% 136,375
2011-02-16 2011-02-14 7.658 19,529 -562 0.31% 149,561
2011-02-15 2011-02-11 7.658 20,091 +562 0.32% 153,865
2011-01-25 2011-01-21 7.929 19,529 +7,025 0.31% 154,843
2010-11-08 2010-11-04 7.416 12,504 -703 0.20% 92,735
2010-02-12 2010-02-10 6.263 13,207 -140 0.21% 82,720
2009-11-26 2009-11-24 5.836 13,347 -7,025 0.21% 77,897
2009-11-24 2009-11-20 5.552 20,372 -482,616 0.32% 113,098
2009-11-10 2009-11-06 2.810 502,988 +477,839 7.94% 1,413,391
2009-11-09 2009-11-05 2.880 25,149 -25,812 0.40% 72,435
2009-08-28 2009-08-26 3.091 50,961 -3,701 0.40% 157,520
2009-06-15 2009-06-11 3.428 54,662 -1,424 0.43% 187,392
2009-06-12 2009-06-10 3.063 56,086 -14,235 0.44% 171,785
2009-06-10 2009-06-08 3.091 70,321 +14,235 0.55% 217,361
2009-06-04 2009-06-02 2.936 56,086 +1,424 0.44% 164,693
2009-04-15 2009-04-09 2.107 54,662 -1,424 0.43% 115,200
2008-09-23 2008-09-19 2.585 56,086 -1,138 0.44% 144,993
2008-06-24 2008-06-20 2.880 57,224 -2,278 0.45% 164,819
2008-05-29 2008-05-27 3.302 59,502 -569 0.46% 196,460
2008-05-28 2008-05-26 3.091 60,071 -11,388 0.47% 185,679
2008-04-14 2008-04-10 2.388 71,459 -2,847 0.56% 170,679
2008-03-10 2008-03-06 2.950 74,306 +1,138 0.58% 219,239
2008-02-25 2008-02-21 2.740 73,168 -7,117 0.57% 200,461
2008-01-25 2008-01-23 2.529 80,285 +7,117 0.63% 203,040
2008-01-22 2008-01-18 3.091 73,168 +1,424 0.57% 226,161
2008-01-18 2008-01-16 3.217 71,744 +2,847 0.56% 230,832
2008-01-17 2008-01-15 3.400 68,897 -2,562 0.54% 234,256
2008-01-11 2008-01-09 3.512 71,459 -5,694 0.56% 250,999
2008-01-10 2008-01-08 3.372 77,153 +13,950 0.60% 260,159
2007-12-10 2007-12-06 4.496 63,203 -569 0.49% 284,160
2007-11-20 2007-11-16 4.917 63,772 +569 0.50% 313,598
2007-11-15 2007-11-13 4.777 63,203 +4,270 0.49% 301,920
2007-11-13 2007-11-09 5.409 58,933 +2,278 0.46% 318,782
2007-11-07 2007-11-05 5.620 56,655 -4,555 0.44% 318,400
2007-11-06 2007-11-02 5.058 61,210 +284 0.48% 309,599
2007-10-31 2007-10-29 5.339 60,926 +9,965 0.47% 325,283
2007-10-30 2007-10-26 5.620 50,961 -1,708 0.40% 286,400
2007-10-29 2007-10-25 5.620 52,669 +1,708 0.41% 295,999
2007-10-26 2007-10-24 5.620 50,961 -1,993 0.40% 286,400
2007-10-25 2007-10-23 4.917 52,954 -8,826 0.41% 260,400
2007-10-22 2007-10-17 4.496 61,780 +1,709 0.48% 277,762
2007-10-17 2007-10-15 4.215 60,071 -2,847 0.47% 253,198
2007-10-16 2007-10-12 4.636 62,918 +8,541 0.49% 291,718
2007-10-15 2007-10-11 4.004 54,377 +2,562 0.42% 217,738
2007-10-12 2007-10-10 4.707 51,815 +854 0.40% 243,879
2007-10-10 2007-10-08 4.636 50,961 -1,424 0.40% 236,280
2007-09-28 2007-09-25 3.723 52,385 -1,708 0.41% 195,042
2007-09-24 2007-09-20 3.793 54,093 +1,424 0.42% 205,201
2007-08-31 2007-08-29 4.426 52,669 +2,277 0.41% 233,099
2007-08-10 2007-08-08 5.058 50,392 -2,847 0.39% 254,882
2007-07-31 2007-07-27 5.971 53,239 +13,666 0.41% 317,902
2007-07-27 2007-07-25 5.409 39,573 -6,833 0.31% 214,059
2007-07-26 2007-07-24 5.269 46,406 -1,708 0.36% 244,501
2007-07-19 2007-07-17 6.112 48,114 +1,423 0.38% 294,060
2007-07-18 2007-07-16 6.112 46,691 -40,427 0.36% 285,363
2007-07-17 2007-07-13 5.901 87,118 +2,847 0.68% 514,081
2007-07-16 2007-07-12 5.269 84,271 -51,815 0.66% 444,001
2007-07-13 2007-07-11 5.901 136,086 +7,118 1.06% 803,040
2007-07-12 2007-07-10 4.145 128,968 -45,837 1.01% 534,538
2007-07-11 2007-07-09 4.847 174,805 -44,413 1.36% 847,320
2007-07-10 2007-07-06 4.285 219,218 -14,235 1.71% 939,400
2007-07-06 2007-07-04 4.074 233,453 +1,993 1.82% 951,201
2007-07-04 2007-06-29 4.636 231,460 +1,424 1.80% 1,073,160
2007-07-03 2007-06-28 4.636 230,036 +49,252 1.79% 1,066,558
2007-06-29 2007-06-27 4.496 180,784 +88,826 1.41% 812,802
2007-06-26 2007-06-22 4.145 91,958 0.72% 381,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top