History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 206,200 | +0 | 0.79% | 639,220 |
| 2025-10-13 | 2025-10-09 | 3.100 | 206,200 | +0 | 0.79% | 639,220 |
| 2025-10-10 | 2025-10-08 | 3.210 | 206,200 | +0 | 0.79% | 661,902 |
| 2025-10-09 | 2025-10-06 | 3.350 | 206,200 | +0 | 0.79% | 690,770 |
| 2025-10-08 | 2025-10-03 | 3.180 | 206,200 | +0 | 0.79% | 655,716 |
| 2025-10-06 | 2025-10-02 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-10-03 | 2025-09-30 | 3.060 | 206,200 | +0 | 0.79% | 630,972 |
| 2025-10-02 | 2025-09-29 | 3.060 | 206,200 | +0 | 0.79% | 630,972 |
| 2025-09-30 | 2025-09-26 | 3.290 | 206,200 | +0 | 0.79% | 678,398 |
| 2025-09-29 | 2025-09-25 | 3.030 | 206,200 | +0 | 0.79% | 624,786 |
| 2025-09-26 | 2025-09-24 | 3.360 | 206,200 | +0 | 0.79% | 692,832 |
| 2025-09-25 | 2025-09-23 | 3.360 | 206,200 | +0 | 0.79% | 692,832 |
| 2025-09-24 | 2025-09-22 | 2.950 | 206,200 | +0 | 0.79% | 608,290 |
| 2025-09-23 | 2025-09-19 | 2.610 | 206,200 | +0 | 0.79% | 538,182 |
| 2025-09-22 | 2025-09-18 | 2.610 | 206,200 | +0 | 0.79% | 538,182 |
| 2025-09-19 | 2025-09-17 | 2.650 | 206,200 | +0 | 0.79% | 546,430 |
| 2025-09-18 | 2025-09-16 | 2.670 | 206,200 | +0 | 0.79% | 550,554 |
| 2025-09-17 | 2025-09-15 | 2.800 | 206,200 | +0 | 0.79% | 577,360 |
| 2025-09-16 | 2025-09-12 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-09-15 | 2025-09-11 | 2.980 | 206,200 | +0 | 0.79% | 614,476 |
| 2025-09-12 | 2025-09-10 | 2.980 | 206,200 | +0 | 0.79% | 614,476 |
| 2025-09-11 | 2025-09-09 | 2.980 | 206,200 | +0 | 0.79% | 614,476 |
| 2025-09-10 | 2025-09-08 | 2.980 | 206,200 | +0 | 0.79% | 614,476 |
| 2025-09-09 | 2025-09-05 | 3.000 | 206,200 | +0 | 0.79% | 618,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 206,200 | +0 | 0.79% | 587,670 |
| 2025-09-05 | 2025-09-03 | 2.850 | 206,200 | +0 | 0.79% | 587,670 |
| 2025-09-04 | 2025-09-02 | 2.790 | 206,200 | +0 | 0.79% | 575,298 |
| 2025-09-03 | 2025-09-01 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-09-02 | 2025-08-29 | 2.710 | 206,200 | +0 | 0.79% | 558,802 |
| 2025-09-01 | 2025-08-28 | 2.640 | 206,200 | +0 | 0.79% | 544,368 |
| 2025-08-29 | 2025-08-27 | 2.820 | 206,200 | +0 | 0.79% | 581,484 |
| 2025-08-28 | 2025-08-26 | 2.820 | 206,200 | +0 | 0.79% | 581,484 |
| 2025-08-27 | 2025-08-25 | 2.820 | 206,200 | +0 | 0.79% | 581,484 |
| 2025-08-26 | 2025-08-22 | 2.780 | 206,200 | +0 | 0.79% | 573,236 |
| 2025-08-25 | 2025-08-21 | 2.800 | 206,200 | +0 | 0.79% | 577,360 |
| 2025-08-22 | 2025-08-20 | 2.800 | 206,200 | +0 | 0.79% | 577,360 |
| 2025-08-21 | 2025-08-19 | 2.800 | 206,200 | +0 | 0.79% | 577,360 |
| 2025-08-20 | 2025-08-18 | 2.800 | 206,200 | +0 | 0.79% | 577,360 |
| 2025-08-19 | 2025-08-15 | 2.800 | 206,200 | +0 | 0.79% | 577,360 |
| 2025-08-18 | 2025-08-14 | 2.600 | 206,200 | +0 | 0.79% | 536,120 |
| 2025-08-15 | 2025-08-13 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-14 | 2025-08-12 | 2.300 | 206,200 | +0 | 0.79% | 474,260 |
| 2025-08-13 | 2025-08-11 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-12 | 2025-08-08 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-11 | 2025-08-07 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-08 | 2025-08-06 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-07 | 2025-08-05 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-06 | 2025-08-04 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-05 | 2025-08-01 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-04 | 2025-07-31 | 2.400 | 206,200 | +0 | 0.79% | 494,880 |
| 2025-08-01 | 2025-07-30 | 2.210 | 206,200 | +0 | 0.79% | 455,702 |
| 2025-07-31 | 2025-07-29 | 2.210 | 206,200 | +0 | 0.79% | 455,702 |
| 2025-07-30 | 2025-07-28 | 2.210 | 206,200 | +0 | 0.79% | 455,702 |
| 2025-07-29 | 2025-07-25 | 2.260 | 206,200 | +0 | 0.79% | 466,012 |
| 2025-07-28 | 2025-07-24 | 2.440 | 206,200 | +0 | 0.79% | 503,128 |
| 2025-07-25 | 2025-07-23 | 2.420 | 206,200 | +0 | 0.79% | 499,004 |
| 2025-07-24 | 2025-07-22 | 2.420 | 206,200 | +0 | 0.79% | 499,004 |
| 2025-07-23 | 2025-07-21 | 2.440 | 206,200 | +0 | 0.79% | 503,128 |
| 2025-07-22 | 2025-07-18 | 2.440 | 206,200 | +0 | 0.79% | 503,128 |
| 2025-07-21 | 2025-07-17 | 2.190 | 206,200 | +0 | 0.79% | 451,578 |
| 2025-07-18 | 2025-07-16 | 2.190 | 206,200 | +0 | 0.79% | 451,578 |
| 2025-07-17 | 2025-07-15 | 2.200 | 206,200 | +0 | 0.79% | 453,640 |
| 2025-07-16 | 2025-07-14 | 2.230 | 206,200 | +0 | 0.79% | 459,826 |
| 2025-07-15 | 2025-07-11 | 2.230 | 206,200 | +0 | 0.79% | 459,826 |
| 2025-07-14 | 2025-07-10 | 2.410 | 206,200 | +0 | 0.79% | 496,942 |
| 2025-07-11 | 2025-07-09 | 2.520 | 206,200 | +0 | 0.79% | 519,624 |
| 2025-07-10 | 2025-07-08 | 2.790 | 206,200 | +0 | 0.79% | 575,298 |
| 2025-07-09 | 2025-07-07 | 2.520 | 206,200 | +0 | 0.79% | 519,624 |
| 2025-07-08 | 2025-07-04 | 2.860 | 206,200 | +0 | 0.79% | 589,732 |
| 2025-07-07 | 2025-07-03 | 2.860 | 206,200 | +0 | 0.79% | 589,732 |
| 2025-07-04 | 2025-07-02 | 2.860 | 206,200 | +0 | 0.79% | 589,732 |
| 2025-07-03 | 2025-06-30 | 2.890 | 206,200 | +0 | 0.79% | 595,918 |
| 2025-07-02 | 2025-06-27 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-30 | 2025-06-26 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-27 | 2025-06-25 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-26 | 2025-06-24 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-25 | 2025-06-23 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-24 | 2025-06-20 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-23 | 2025-06-19 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-20 | 2025-06-18 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-19 | 2025-06-17 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-18 | 2025-06-16 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-17 | 2025-06-13 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-16 | 2025-06-12 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-06-13 | 2025-06-11 | 2.980 | 206,200 | +0 | 0.79% | 614,476 |
| 2025-06-12 | 2025-06-10 | 2.980 | 206,200 | +0 | 0.79% | 614,476 |
| 2025-06-11 | 2025-06-09 | 2.980 | 206,200 | +0 | 0.79% | 614,476 |
| 2025-06-10 | 2025-06-06 | 2.990 | 206,200 | +0 | 0.79% | 616,538 |
| 2025-06-09 | 2025-06-05 | 2.990 | 206,200 | +0 | 0.79% | 616,538 |
| 2025-06-06 | 2025-06-04 | 3.000 | 206,200 | +0 | 0.79% | 618,600 |
| 2025-06-05 | 2025-06-03 | 3.000 | 206,200 | +0 | 0.79% | 618,600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 206,200 | +0 | 0.79% | 618,600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 206,200 | +0 | 0.79% | 618,600 |
| 2025-06-02 | 2025-05-29 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-05-30 | 2025-05-28 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-05-29 | 2025-05-27 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-05-28 | 2025-05-26 | 2.900 | 206,200 | +0 | 0.79% | 597,980 |
| 2025-05-27 | 2025-05-23 | 2.880 | 206,200 | +0 | 0.79% | 593,856 |
| 2025-05-26 | 2025-05-22 | 2.880 | 206,200 | +0 | 0.79% | 593,856 |
| 2025-05-23 | 2025-05-21 | 2.700 | 206,200 | +0 | 0.79% | 556,740 |
| 2025-05-22 | 2025-05-20 | 2.700 | 206,200 | +0 | 0.79% | 556,740 |
| 2025-05-21 | 2025-05-19 | 2.880 | 206,200 | +0 | 0.79% | 593,856 |
| 2025-05-20 | 2025-05-16 | 2.880 | 206,200 | +0 | 0.79% | 593,856 |
| 2025-05-19 | 2025-05-15 | 2.880 | 206,200 | +0 | 0.79% | 593,856 |
| 2025-05-16 | 2025-05-14 | 2.880 | 206,200 | +0 | 0.79% | 593,856 |
| 2025-05-15 | 2025-05-13 | 2.880 | 206,200 | +0 | 0.79% | 593,856 |
| 2025-05-14 | 2025-05-12 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-05-13 | 2025-05-09 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-05-12 | 2025-05-08 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-05-09 | 2025-05-07 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-05-08 | 2025-05-06 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-05-07 | 2025-05-02 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-05-06 | 2025-04-30 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-05-02 | 2025-04-29 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-04-30 | 2025-04-28 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-04-29 | 2025-04-25 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-04-28 | 2025-04-24 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-04-25 | 2025-04-23 | 2.750 | 206,200 | +0 | 0.79% | 567,050 |
| 2025-04-24 | 2025-04-22 | 2.750 | 206,200 | +0 | 0.79% | 567,050 |
| 2025-04-23 | 2025-04-17 | 2.750 | 206,200 | +0 | 0.79% | 567,050 |
| 2025-04-22 | 2025-04-16 | 2.750 | 206,200 | +0 | 0.79% | 567,050 |
| 2025-04-17 | 2025-04-15 | 2.750 | 206,200 | +0 | 0.79% | 567,050 |
| 2025-04-16 | 2025-04-14 | 2.760 | 206,200 | +0 | 0.79% | 569,112 |
| 2025-04-15 | 2025-04-11 | 2.760 | 206,200 | +0 | 0.79% | 569,112 |
| 2025-04-14 | 2025-04-10 | 2.760 | 206,200 | +0 | 0.79% | 569,112 |
| 2025-04-11 | 2025-04-09 | 2.760 | 206,200 | +0 | 0.79% | 569,112 |
| 2025-04-10 | 2025-04-08 | 2.760 | 206,200 | +0 | 0.79% | 569,112 |
| 2025-04-09 | 2025-04-07 | 2.760 | 206,200 | +0 | 0.79% | 569,112 |
| 2025-04-08 | 2025-04-03 | 2.760 | 206,200 | +0 | 0.79% | 569,112 |
| 2025-04-07 | 2025-04-02 | 2.750 | 206,200 | +0 | 0.79% | 567,050 |
| 2025-04-03 | 2025-04-01 | 2.750 | 206,200 | +0 | 0.79% | 567,050 |
| 2025-04-02 | 2025-03-31 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-04-01 | 2025-03-28 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-03-31 | 2025-03-27 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-03-28 | 2025-03-26 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-03-27 | 2025-03-25 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-03-26 | 2025-03-24 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-03-25 | 2025-03-21 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-03-24 | 2025-03-20 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-03-21 | 2025-03-19 | 2.740 | 206,200 | +0 | 0.79% | 564,988 |
| 2025-03-20 | 2025-03-18 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-03-19 | 2025-03-17 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-03-18 | 2025-03-14 | 2.730 | 206,200 | +0 | 0.79% | 562,926 |
| 2025-03-17 | 2025-03-13 | 3.200 | 206,200 | +0 | 0.79% | 659,840 |
| 2025-03-14 | 2025-03-12 | 3.200 | 206,200 | +0 | 0.79% | 659,840 |
| 2025-03-13 | 2025-03-11 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-12 | 2025-03-10 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-11 | 2025-03-07 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-10 | 2025-03-06 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-07 | 2025-03-05 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-06 | 2025-03-04 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-05 | 2025-03-03 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-04 | 2025-02-28 | 3.150 | 206,200 | +0 | 0.79% | 649,530 |
| 2025-03-03 | 2025-02-27 | 3.000 | 206,200 | +0 | 0.79% | 618,600 |
| 2025-02-28 | 2025-02-26 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-27 | 2025-02-25 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-26 | 2025-02-24 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-25 | 2025-02-21 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-24 | 2025-02-20 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-21 | 2025-02-19 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-20 | 2025-02-18 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-19 | 2025-02-17 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-18 | 2025-02-14 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-17 | 2025-02-13 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-14 | 2025-02-12 | 3.270 | 206,200 | +0 | 0.79% | 674,274 |
| 2025-02-13 | 2025-02-11 | 3.270 | 206,200 | +0 | 0.79% | 674,274 |
| 2025-02-12 | 2025-02-10 | 3.250 | 206,200 | +0 | 0.79% | 670,150 |
| 2025-02-11 | 2025-02-07 | 3.300 | 206,200 | +0 | 0.79% | 680,460 |
| 2025-02-10 | 2025-02-06 | 3.320 | 206,200 | +0 | 0.79% | 684,584 |
| 2025-02-07 | 2025-02-05 | 3.320 | 206,200 | +0 | 0.79% | 684,584 |
| 2025-02-06 | 2025-02-04 | 3.320 | 206,200 | +0 | 0.79% | 684,584 |
| 2025-02-05 | 2025-02-03 | 3.320 | 206,200 | +0 | 0.79% | 684,584 |
| 2025-02-04 | 2025-01-28 | 3.670 | 206,200 | +0 | 0.79% | 756,754 |
| 2025-02-03 | 2025-01-24 | 3.670 | 206,200 | +0 | 0.79% | 756,754 |
| 2025-01-27 | 2025-01-23 | 3.670 | 206,200 | +0 | 0.79% | 756,754 |
| 2025-01-24 | 2025-01-22 | 3.670 | 206,200 | +0 | 0.79% | 756,754 |
| 2025-01-23 | 2025-01-21 | 3.690 | 206,200 | +0 | 0.79% | 760,878 |
| 2025-01-22 | 2025-01-20 | 3.690 | 206,200 | +0 | 0.79% | 760,878 |
| 2025-01-21 | 2025-01-17 | 3.700 | 206,200 | +0 | 0.79% | 762,940 |
| 2025-01-20 | 2025-01-16 | 3.700 | 206,200 | +0 | 0.79% | 762,940 |
| 2025-01-17 | 2025-01-15 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-16 | 2025-01-14 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-15 | 2025-01-13 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-14 | 2025-01-10 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-13 | 2025-01-09 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-10 | 2025-01-08 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-09 | 2025-01-07 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-08 | 2025-01-06 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-07 | 2025-01-03 | 3.900 | 206,200 | +0 | 0.79% | 804,180 |
| 2025-01-06 | 2025-01-02 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2025-01-03 | 2024-12-31 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2025-01-02 | 2024-12-27 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-30 | 2024-12-24 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-27 | 2024-12-20 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-23 | 2024-12-19 | 3.400 | 206,200 | +0 | 0.79% | 701,080 |
| 2024-12-20 | 2024-12-18 | 3.750 | 206,200 | +0 | 0.79% | 773,250 |
| 2024-12-19 | 2024-12-17 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-18 | 2024-12-16 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-17 | 2024-12-13 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-16 | 2024-12-12 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-13 | 2024-12-11 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-12-12 | 2024-12-10 | 4.100 | 206,200 | +0 | 0.79% | 845,420 |
| 2024-12-11 | 2024-12-09 | 4.300 | 206,200 | +0 | 0.79% | 886,660 |
| 2024-12-10 | 2024-12-06 | 4.100 | 206,200 | +0 | 0.79% | 845,420 |
| 2024-12-09 | 2024-12-05 | 4.480 | 206,200 | +0 | 0.79% | 923,776 |
| 2024-12-06 | 2024-12-04 | 4.800 | 206,200 | +0 | 0.79% | 989,760 |
| 2024-12-05 | 2024-12-03 | 4.900 | 206,200 | +0 | 0.79% | 1,010,380 |
| 2024-12-04 | 2024-12-02 | 5.000 | 206,200 | +0 | 0.79% | 1,031,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 206,200 | +0 | 0.79% | 927,900 |
| 2024-12-02 | 2024-11-28 | 4.000 | 206,200 | +0 | 0.79% | 824,800 |
| 2024-11-29 | 2024-11-27 | 4.000 | 206,200 | +0 | 0.88% | 824,800 |
| 2024-11-28 | 2024-11-26 | 3.700 | 206,200 | +0 | 0.88% | 762,940 |
| 2024-11-27 | 2024-11-25 | 3.600 | 206,200 | +0 | 0.88% | 742,320 |
| 2024-11-26 | 2024-11-22 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-25 | 2024-11-21 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-22 | 2024-11-20 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-21 | 2024-11-19 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-20 | 2024-11-18 | 3.210 | 206,200 | +0 | 0.88% | 661,902 |
| 2024-11-19 | 2024-11-15 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-18 | 2024-11-14 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-15 | 2024-11-13 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-14 | 2024-11-12 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-12 | 2024-11-08 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-11 | 2024-11-07 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-08 | 2024-11-06 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-07 | 2024-11-05 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-06 | 2024-11-04 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-05 | 2024-11-01 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-11-04 | 2024-10-31 | 2.990 | 206,200 | +0 | 0.88% | 616,538 |
| 2024-11-01 | 2024-10-30 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-10-31 | 2024-10-29 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-10-30 | 2024-10-28 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-10-29 | 2024-10-25 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-10-28 | 2024-10-24 | 3.270 | 206,200 | +0 | 0.88% | 674,274 |
| 2024-10-25 | 2024-10-23 | 3.270 | 206,200 | +0 | 0.88% | 674,274 |
| 2024-10-24 | 2024-10-22 | 3.270 | 206,200 | +0 | 0.88% | 674,274 |
| 2024-10-23 | 2024-10-21 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-10-22 | 2024-10-18 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-10-21 | 2024-10-17 | 3.090 | 206,200 | +0 | 0.88% | 637,158 |
| 2024-10-18 | 2024-10-16 | 3.090 | 206,200 | +0 | 0.88% | 637,158 |
| 2024-10-17 | 2024-10-15 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-10-16 | 2024-10-14 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-10-15 | 2024-10-10 | 3.600 | 206,200 | +0 | 0.88% | 742,320 |
| 2024-10-14 | 2024-10-09 | 3.800 | 206,200 | +0 | 0.88% | 783,560 |
| 2024-10-10 | 2024-10-08 | 4.000 | 206,200 | +0 | 0.88% | 824,800 |
| 2024-10-09 | 2024-10-07 | 3.230 | 206,200 | +0 | 0.88% | 666,026 |
| 2024-10-08 | 2024-10-04 | 3.080 | 206,200 | +0 | 0.88% | 635,096 |
| 2024-10-07 | 2024-10-03 | 3.130 | 206,200 | +0 | 0.88% | 645,406 |
| 2024-10-04 | 2024-10-02 | 3.130 | 206,200 | +0 | 0.88% | 645,406 |
| 2024-10-03 | 2024-09-30 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-10-02 | 2024-09-27 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-09-30 | 2024-09-26 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-09-27 | 2024-09-25 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-09-26 | 2024-09-24 | 2.720 | 206,200 | +0 | 0.88% | 560,864 |
| 2024-09-25 | 2024-09-23 | 2.500 | 206,200 | +0 | 0.88% | 515,500 |
| 2024-09-24 | 2024-09-20 | 2.500 | 206,200 | +0 | 0.88% | 515,500 |
| 2024-09-23 | 2024-09-19 | 2.500 | 206,200 | +0 | 0.88% | 515,500 |
| 2024-09-20 | 2024-09-17 | 2.500 | 206,200 | +0 | 0.88% | 515,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 206,200 | +0 | 0.88% | 515,500 |
| 2024-09-17 | 2024-09-13 | 2.610 | 206,200 | +0 | 0.88% | 538,182 |
| 2024-09-16 | 2024-09-12 | 2.610 | 206,200 | +0 | 0.88% | 538,182 |
| 2024-09-13 | 2024-09-11 | 2.610 | 206,200 | +0 | 0.88% | 538,182 |
| 2024-09-12 | 2024-09-10 | 2.610 | 206,200 | +0 | 0.88% | 538,182 |
| 2024-09-11 | 2024-09-09 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-09-10 | 2024-09-05 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-09-09 | 2024-09-04 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-09-05 | 2024-09-03 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-09-04 | 2024-09-02 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-09-03 | 2024-08-30 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-09-02 | 2024-08-29 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-30 | 2024-08-28 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-29 | 2024-08-27 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-28 | 2024-08-26 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-27 | 2024-08-23 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-26 | 2024-08-22 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-23 | 2024-08-21 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-22 | 2024-08-20 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-21 | 2024-08-19 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-20 | 2024-08-16 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-19 | 2024-08-15 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-16 | 2024-08-14 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-15 | 2024-08-13 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-14 | 2024-08-12 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-13 | 2024-08-09 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-12 | 2024-08-08 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-09 | 2024-08-07 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-08 | 2024-08-06 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-07 | 2024-08-05 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-06 | 2024-08-02 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-05 | 2024-08-01 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-02 | 2024-07-31 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-08-01 | 2024-07-30 | 2.720 | 206,200 | +0 | 0.88% | 560,864 |
| 2024-07-31 | 2024-07-29 | 2.720 | 206,200 | +0 | 0.88% | 560,864 |
| 2024-07-30 | 2024-07-26 | 2.730 | 206,200 | +0 | 0.88% | 562,926 |
| 2024-07-29 | 2024-07-25 | 2.740 | 206,200 | +0 | 0.88% | 564,988 |
| 2024-07-26 | 2024-07-24 | 2.740 | 206,200 | +0 | 0.88% | 564,988 |
| 2024-07-25 | 2024-07-23 | 2.740 | 206,200 | +0 | 0.88% | 564,988 |
| 2024-07-24 | 2024-07-22 | 2.750 | 206,200 | +0 | 0.88% | 567,050 |
| 2024-07-23 | 2024-07-19 | 2.750 | 206,200 | +0 | 0.88% | 567,050 |
| 2024-07-22 | 2024-07-18 | 2.750 | 206,200 | +0 | 0.88% | 567,050 |
| 2024-07-19 | 2024-07-17 | 2.780 | 206,200 | +0 | 0.88% | 573,236 |
| 2024-07-18 | 2024-07-16 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-07-17 | 2024-07-15 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-07-16 | 2024-07-12 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-07-15 | 2024-07-11 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-07-12 | 2024-07-10 | 2.740 | 206,200 | +0 | 0.88% | 564,988 |
| 2024-07-11 | 2024-07-09 | 2.740 | 206,200 | +0 | 0.88% | 564,988 |
| 2024-07-10 | 2024-07-08 | 2.620 | 206,200 | +0 | 0.88% | 540,244 |
| 2024-07-09 | 2024-07-05 | 2.620 | 206,200 | +0 | 0.88% | 540,244 |
| 2024-07-08 | 2024-07-04 | 2.780 | 206,200 | +0 | 0.88% | 573,236 |
| 2024-07-05 | 2024-07-03 | 2.730 | 206,200 | +0 | 0.88% | 562,926 |
| 2024-07-04 | 2024-07-02 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-07-03 | 2024-06-28 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-07-02 | 2024-06-27 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-06-28 | 2024-06-26 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-06-27 | 2024-06-25 | 2.990 | 206,200 | +0 | 0.88% | 616,538 |
| 2024-06-26 | 2024-06-24 | 2.970 | 206,200 | +0 | 0.88% | 612,414 |
| 2024-06-25 | 2024-06-21 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-06-24 | 2024-06-20 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-06-21 | 2024-06-19 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-20 | 2024-06-18 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-19 | 2024-06-17 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-18 | 2024-06-14 | 3.080 | 206,200 | +0 | 0.88% | 635,096 |
| 2024-06-17 | 2024-06-13 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-14 | 2024-06-12 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-13 | 2024-06-11 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-12 | 2024-06-07 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-11 | 2024-06-06 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-07 | 2024-06-05 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-06-06 | 2024-06-04 | 3.240 | 206,200 | +0 | 0.88% | 668,088 |
| 2024-06-05 | 2024-06-03 | 3.240 | 206,200 | +0 | 0.88% | 668,088 |
| 2024-06-04 | 2024-05-31 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-06-03 | 2024-05-30 | 3.050 | 206,200 | +0 | 0.88% | 628,910 |
| 2024-05-31 | 2024-05-29 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-05-30 | 2024-05-28 | 3.030 | 206,200 | +0 | 0.88% | 624,786 |
| 2024-05-29 | 2024-05-27 | 3.020 | 206,200 | +0 | 0.88% | 622,724 |
| 2024-05-28 | 2024-05-24 | 3.010 | 206,200 | +0 | 0.88% | 620,662 |
| 2024-05-27 | 2024-05-23 | 3.010 | 206,200 | +0 | 0.88% | 620,662 |
| 2024-05-24 | 2024-05-22 | 3.010 | 206,200 | +0 | 0.88% | 620,662 |
| 2024-05-23 | 2024-05-21 | 3.020 | 206,200 | +0 | 0.88% | 622,724 |
| 2024-05-22 | 2024-05-20 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-05-21 | 2024-05-17 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-05-20 | 2024-05-16 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-05-17 | 2024-05-14 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-05-16 | 2024-05-13 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-05-14 | 2024-05-10 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-05-13 | 2024-05-09 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-05-10 | 2024-05-08 | 3.400 | 206,200 | +0 | 0.88% | 701,080 |
| 2024-05-09 | 2024-05-07 | 3.500 | 206,200 | +0 | 0.88% | 721,700 |
| 2024-05-08 | 2024-05-06 | 3.630 | 206,200 | +0 | 0.88% | 748,506 |
| 2024-05-07 | 2024-05-03 | 3.630 | 206,200 | +0 | 0.88% | 748,506 |
| 2024-05-06 | 2024-05-02 | 3.630 | 206,200 | +0 | 0.88% | 748,506 |
| 2024-05-03 | 2024-04-30 | 3.630 | 206,200 | +0 | 0.88% | 748,506 |
| 2024-05-02 | 2024-04-29 | 3.270 | 206,200 | +0 | 0.88% | 674,274 |
| 2024-04-30 | 2024-04-26 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-29 | 2024-04-25 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-26 | 2024-04-24 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-25 | 2024-04-23 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-24 | 2024-04-22 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-23 | 2024-04-19 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-22 | 2024-04-18 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-19 | 2024-04-17 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-18 | 2024-04-16 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-04-17 | 2024-04-15 | 3.110 | 206,200 | +0 | 0.88% | 641,282 |
| 2024-04-16 | 2024-04-12 | 3.110 | 206,200 | +0 | 0.88% | 641,282 |
| 2024-04-15 | 2024-04-11 | 3.110 | 206,200 | +0 | 0.88% | 641,282 |
| 2024-04-12 | 2024-04-10 | 3.110 | 206,200 | +0 | 0.88% | 641,282 |
| 2024-04-11 | 2024-04-09 | 2.910 | 206,200 | +0 | 0.88% | 600,042 |
| 2024-04-10 | 2024-04-08 | 2.910 | 206,200 | +0 | 0.88% | 600,042 |
| 2024-04-09 | 2024-04-05 | 2.910 | 206,200 | +0 | 0.88% | 600,042 |
| 2024-04-08 | 2024-04-03 | 3.150 | 206,200 | +0 | 0.88% | 649,530 |
| 2024-04-05 | 2024-04-02 | 3.150 | 206,200 | +0 | 0.88% | 649,530 |
| 2024-04-03 | 2024-03-28 | 3.150 | 206,200 | +0 | 0.88% | 649,530 |
| 2024-04-02 | 2024-03-27 | 3.150 | 206,200 | +0 | 0.88% | 649,530 |
| 2024-03-28 | 2024-03-26 | 3.150 | 206,200 | +0 | 0.88% | 649,530 |
| 2024-03-27 | 2024-03-25 | 3.150 | 206,200 | +0 | 0.88% | 649,530 |
| 2024-03-26 | 2024-03-22 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-03-25 | 2024-03-21 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-03-22 | 2024-03-20 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-03-21 | 2024-03-19 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-03-20 | 2024-03-18 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2024-03-19 | 2024-03-15 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-03-18 | 2024-03-14 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-03-15 | 2024-03-13 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-03-14 | 2024-03-12 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-03-13 | 2024-03-11 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-03-12 | 2024-03-08 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-03-11 | 2024-03-07 | 2.900 | 206,200 | +0 | 0.88% | 597,980 |
| 2024-03-08 | 2024-03-06 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-03-07 | 2024-03-05 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-03-06 | 2024-03-04 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-03-05 | 2024-03-01 | 2.800 | 206,200 | +0 | 0.88% | 577,360 |
| 2024-03-04 | 2024-02-29 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-03-01 | 2024-02-28 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-29 | 2024-02-27 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-28 | 2024-02-26 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-27 | 2024-02-23 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-26 | 2024-02-22 | 2.930 | 206,200 | +0 | 0.88% | 604,166 |
| 2024-02-23 | 2024-02-21 | 2.930 | 206,200 | +0 | 0.88% | 604,166 |
| 2024-02-22 | 2024-02-20 | 2.930 | 206,200 | +0 | 0.88% | 604,166 |
| 2024-02-21 | 2024-02-19 | 2.930 | 206,200 | +0 | 0.88% | 604,166 |
| 2024-02-20 | 2024-02-16 | 2.930 | 206,200 | +0 | 0.88% | 604,166 |
| 2024-02-19 | 2024-02-15 | 2.930 | 206,200 | +0 | 0.88% | 604,166 |
| 2024-02-16 | 2024-02-14 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-02-15 | 2024-02-09 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-02-14 | 2024-02-07 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-08 | 2024-02-06 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-07 | 2024-02-05 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-06 | 2024-02-02 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-05 | 2024-02-01 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-02 | 2024-01-31 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-02-01 | 2024-01-30 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-01-31 | 2024-01-29 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-01-30 | 2024-01-26 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2024-01-29 | 2024-01-25 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-26 | 2024-01-24 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-25 | 2024-01-23 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-24 | 2024-01-22 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-23 | 2024-01-19 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-22 | 2024-01-18 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-19 | 2024-01-17 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-18 | 2024-01-16 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-17 | 2024-01-15 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-16 | 2024-01-12 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-15 | 2024-01-11 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-12 | 2024-01-10 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-11 | 2024-01-09 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-10 | 2024-01-08 | 3.200 | 206,200 | +0 | 0.88% | 659,840 |
| 2024-01-09 | 2024-01-05 | 3.070 | 206,200 | +0 | 0.88% | 633,034 |
| 2024-01-08 | 2024-01-04 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-01-05 | 2024-01-03 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-01-04 | 2024-01-02 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-01-03 | 2023-12-29 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2024-01-02 | 2023-12-28 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-29 | 2023-12-27 | 3.000 | 206,200 | +0 | 0.88% | 618,600 |
| 2023-12-28 | 2023-12-22 | 3.400 | 206,200 | +0 | 0.88% | 701,080 |
| 2023-12-27 | 2023-12-21 | 3.400 | 206,200 | +0 | 0.88% | 701,080 |
| 2023-12-22 | 2023-12-20 | 3.400 | 206,200 | +0 | 0.88% | 701,080 |
| 2023-12-21 | 2023-12-19 | 3.400 | 206,200 | +0 | 0.88% | 701,080 |
| 2023-12-20 | 2023-12-18 | 3.400 | 206,200 | +0 | 0.88% | 701,080 |
| 2023-12-19 | 2023-12-15 | 3.400 | 206,200 | +0 | 0.88% | 701,080 |
| 2023-12-18 | 2023-12-14 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-15 | 2023-12-13 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-14 | 2023-12-12 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-13 | 2023-12-11 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-12 | 2023-12-08 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-11 | 2023-12-07 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-08 | 2023-12-06 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-07 | 2023-12-05 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-06 | 2023-12-04 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-05 | 2023-12-01 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-04 | 2023-11-30 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-12-01 | 2023-11-29 | 3.300 | 206,200 | +0 | 0.88% | 680,460 |
| 2023-11-30 | 2023-11-28 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-29 | 2023-11-27 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-28 | 2023-11-24 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-27 | 2023-11-23 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-24 | 2023-11-22 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-23 | 2023-11-21 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-22 | 2023-11-20 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-21 | 2023-11-17 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-20 | 2023-11-16 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-17 | 2023-11-15 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-16 | 2023-11-14 | 3.100 | 206,200 | +0 | 0.88% | 639,220 |
| 2023-11-15 | 2023-11-13 | 3.100 | 206,200 | -200 | 0.88% | 639,220 |
| 2020-04-07 | 2020-04-03 | 6.500 | 206,400 | -200 | 0.88% | 1,341,600 |
| 2019-04-17 | 2019-04-15 | 6.400 | 206,600 | +400 | 0.88% | 1,322,240 |
| 2018-11-12 | 2018-11-08 | 8.050 | 206,200 | +206,200 | 0.88% | 1,659,910 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy