History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,200 | +0 | 0.00% | 3,852 |
| 2025-10-09 | 2025-10-06 | 3.350 | 1,200 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,200 | +0 | 0.00% | 3,816 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 3.060 | 1,200 | +0 | 0.00% | 3,672 |
| 2025-10-02 | 2025-09-29 | 3.060 | 1,200 | +0 | 0.00% | 3,672 |
| 2025-09-30 | 2025-09-26 | 3.290 | 1,200 | +0 | 0.00% | 3,948 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,200 | +0 | 0.00% | 3,636 |
| 2025-09-26 | 2025-09-24 | 3.360 | 1,200 | +0 | 0.00% | 4,032 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,200 | +0 | 0.00% | 4,032 |
| 2025-09-24 | 2025-09-22 | 2.950 | 1,200 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 2.610 | 1,200 | +0 | 0.00% | 3,132 |
| 2025-09-22 | 2025-09-18 | 2.610 | 1,200 | +0 | 0.00% | 3,132 |
| 2025-09-19 | 2025-09-17 | 2.650 | 1,200 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 2.670 | 1,200 | +0 | 0.00% | 3,204 |
| 2025-09-17 | 2025-09-15 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,200 | +0 | 0.00% | 3,576 |
| 2025-09-12 | 2025-09-10 | 2.980 | 1,200 | +0 | 0.00% | 3,576 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,200 | +0 | 0.00% | 3,576 |
| 2025-09-10 | 2025-09-08 | 2.980 | 1,200 | +0 | 0.00% | 3,576 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,200 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,200 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,200 | +0 | 0.00% | 3,348 |
| 2025-09-03 | 2025-09-01 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,200 | +0 | 0.00% | 3,252 |
| 2025-09-01 | 2025-08-28 | 2.640 | 1,200 | +0 | 0.00% | 3,168 |
| 2025-08-29 | 2025-08-27 | 2.820 | 1,200 | +0 | 0.00% | 3,384 |
| 2025-08-28 | 2025-08-26 | 2.820 | 1,200 | +0 | 0.00% | 3,384 |
| 2025-08-27 | 2025-08-25 | 2.820 | 1,200 | +0 | 0.00% | 3,384 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,200 | +0 | 0.00% | 3,336 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2025-08-18 | 2025-08-14 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 2.300 | 1,200 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,200 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 2.210 | 1,200 | +0 | 0.00% | 2,652 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,200 | +0 | 0.00% | 2,652 |
| 2025-07-30 | 2025-07-28 | 2.210 | 1,200 | +0 | 0.00% | 2,652 |
| 2025-07-29 | 2025-07-25 | 2.260 | 1,200 | +0 | 0.00% | 2,712 |
| 2025-07-28 | 2025-07-24 | 2.440 | 1,200 | +0 | 0.00% | 2,928 |
| 2025-07-25 | 2025-07-23 | 2.420 | 1,200 | +0 | 0.00% | 2,904 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,200 | +0 | 0.00% | 2,904 |
| 2025-07-23 | 2025-07-21 | 2.440 | 1,200 | +0 | 0.00% | 2,928 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,200 | +0 | 0.00% | 2,928 |
| 2025-07-21 | 2025-07-17 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-07-18 | 2025-07-16 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-07-17 | 2025-07-15 | 2.200 | 1,200 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 2.230 | 1,200 | +0 | 0.00% | 2,676 |
| 2025-07-15 | 2025-07-11 | 2.230 | 1,200 | +0 | 0.00% | 2,676 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,200 | +0 | 0.00% | 2,892 |
| 2025-07-11 | 2025-07-09 | 2.520 | 1,200 | +0 | 0.00% | 3,024 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,200 | +0 | 0.00% | 3,348 |
| 2025-07-09 | 2025-07-07 | 2.520 | 1,200 | +0 | 0.00% | 3,024 |
| 2025-07-08 | 2025-07-04 | 2.860 | 1,200 | +0 | 0.00% | 3,432 |
| 2025-07-07 | 2025-07-03 | 2.860 | 1,200 | +0 | 0.00% | 3,432 |
| 2025-07-04 | 2025-07-02 | 2.860 | 1,200 | +0 | 0.00% | 3,432 |
| 2025-07-03 | 2025-06-30 | 2.890 | 1,200 | +0 | 0.00% | 3,468 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-30 | 2025-06-26 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-26 | 2025-06-24 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-25 | 2025-06-23 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-24 | 2025-06-20 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-16 | 2025-06-12 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-06-13 | 2025-06-11 | 2.980 | 1,200 | +0 | 0.00% | 3,576 |
| 2025-06-12 | 2025-06-10 | 2.980 | 1,200 | +0 | 0.00% | 3,576 |
| 2025-06-11 | 2025-06-09 | 2.980 | 1,200 | +0 | 0.00% | 3,576 |
| 2025-06-10 | 2025-06-06 | 2.990 | 1,200 | +0 | 0.00% | 3,588 |
| 2025-06-09 | 2025-06-05 | 2.990 | 1,200 | +0 | 0.00% | 3,588 |
| 2025-06-06 | 2025-06-04 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,200 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 2.880 | 1,200 | +0 | 0.00% | 3,456 |
| 2025-05-26 | 2025-05-22 | 2.880 | 1,200 | +0 | 0.00% | 3,456 |
| 2025-05-23 | 2025-05-21 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 2.880 | 1,200 | +0 | 0.00% | 3,456 |
| 2025-05-20 | 2025-05-16 | 2.880 | 1,200 | +0 | 0.00% | 3,456 |
| 2025-05-19 | 2025-05-15 | 2.880 | 1,200 | +0 | 0.00% | 3,456 |
| 2025-05-16 | 2025-05-14 | 2.880 | 1,200 | +0 | 0.00% | 3,456 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,200 | +0 | 0.00% | 3,456 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-05-13 | 2025-05-09 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-05-12 | 2025-05-08 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-05-09 | 2025-05-07 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-05-08 | 2025-05-06 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-05-07 | 2025-05-02 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-05-06 | 2025-04-30 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-05-02 | 2025-04-29 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-04-30 | 2025-04-28 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-04-29 | 2025-04-25 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-04-28 | 2025-04-24 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-04-25 | 2025-04-23 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-04-15 | 2025-04-11 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-04-14 | 2025-04-10 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-04-11 | 2025-04-09 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-04-10 | 2025-04-08 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-04-09 | 2025-04-07 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-04-08 | 2025-04-03 | 2.760 | 1,200 | +0 | 0.00% | 3,312 |
| 2025-04-07 | 2025-04-02 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-04-01 | 2025-03-28 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-03-31 | 2025-03-27 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-03-28 | 2025-03-26 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-03-27 | 2025-03-25 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-03-26 | 2025-03-24 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-03-25 | 2025-03-21 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-03-24 | 2025-03-20 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-03-21 | 2025-03-19 | 2.740 | 1,200 | +0 | 0.00% | 3,288 |
| 2025-03-20 | 2025-03-18 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-03-19 | 2025-03-17 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-03-18 | 2025-03-14 | 2.730 | 1,200 | +0 | 0.00% | 3,276 |
| 2025-03-17 | 2025-03-13 | 3.200 | 1,200 | +0 | 0.00% | 3,840 |
| 2025-03-14 | 2025-03-12 | 3.200 | 1,200 | +0 | 0.00% | 3,840 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-12 | 2025-03-10 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-11 | 2025-03-07 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-05 | 2025-03-03 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 3.150 | 1,200 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 3.270 | 1,200 | +0 | 0.00% | 3,924 |
| 2025-02-13 | 2025-02-11 | 3.270 | 1,200 | +0 | 0.00% | 3,924 |
| 2025-02-12 | 2025-02-10 | 3.250 | 1,200 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2025-02-10 | 2025-02-06 | 3.320 | 1,200 | +0 | 0.00% | 3,984 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,200 | +0 | 0.00% | 3,984 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,200 | +0 | 0.00% | 3,984 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,200 | +0 | 0.00% | 3,984 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,200 | +0 | 0.00% | 4,404 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,200 | +0 | 0.00% | 4,404 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,200 | +0 | 0.00% | 4,404 |
| 2025-01-24 | 2025-01-22 | 3.670 | 1,200 | +0 | 0.00% | 4,404 |
| 2025-01-23 | 2025-01-21 | 3.690 | 1,200 | +0 | 0.00% | 4,428 |
| 2025-01-22 | 2025-01-20 | 3.690 | 1,200 | +0 | 0.00% | 4,428 |
| 2025-01-21 | 2025-01-17 | 3.700 | 1,200 | +0 | 0.00% | 4,440 |
| 2025-01-20 | 2025-01-16 | 3.700 | 1,200 | +0 | 0.00% | 4,440 |
| 2025-01-17 | 2025-01-15 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-16 | 2025-01-14 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-10 | 2025-01-08 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-09 | 2025-01-07 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-08 | 2025-01-06 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 3.900 | 1,200 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 3.400 | 1,200 | +0 | 0.00% | 4,080 |
| 2024-12-20 | 2024-12-18 | 3.750 | 1,200 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 4.100 | 1,200 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,200 | +0 | 0.00% | 4,920 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,200 | +0 | 0.00% | 5,376 |
| 2024-12-06 | 2024-12-04 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2024-11-28 | 2024-11-26 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2024-11-27 | 2024-11-25 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-25 | 2024-11-21 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-21 | 2024-11-19 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-20 | 2024-11-18 | 3.210 | 1,200 | +0 | 0.01% | 3,852 |
| 2024-11-19 | 2024-11-15 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-15 | 2024-11-13 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-06 | 2024-11-04 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-05 | 2024-11-01 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-11-04 | 2024-10-31 | 2.990 | 1,200 | +0 | 0.01% | 3,588 |
| 2024-11-01 | 2024-10-30 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-10-31 | 2024-10-29 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-10-29 | 2024-10-25 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-10-28 | 2024-10-24 | 3.270 | 1,200 | +0 | 0.01% | 3,924 |
| 2024-10-25 | 2024-10-23 | 3.270 | 1,200 | +0 | 0.01% | 3,924 |
| 2024-10-24 | 2024-10-22 | 3.270 | 1,200 | +0 | 0.01% | 3,924 |
| 2024-10-23 | 2024-10-21 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-10-22 | 2024-10-18 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,200 | +0 | 0.01% | 3,708 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,200 | +0 | 0.01% | 3,708 |
| 2024-10-17 | 2024-10-15 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-10-15 | 2024-10-10 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2024-10-14 | 2024-10-09 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2024-10-10 | 2024-10-08 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2024-10-09 | 2024-10-07 | 3.230 | 1,200 | +0 | 0.01% | 3,876 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,200 | +0 | 0.01% | 3,696 |
| 2024-10-07 | 2024-10-03 | 3.130 | 1,200 | +0 | 0.01% | 3,756 |
| 2024-10-04 | 2024-10-02 | 3.130 | 1,200 | +0 | 0.01% | 3,756 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-10-02 | 2024-09-27 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-09-30 | 2024-09-26 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-09-27 | 2024-09-25 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-09-26 | 2024-09-24 | 2.720 | 1,200 | +0 | 0.01% | 3,264 |
| 2024-09-25 | 2024-09-23 | 2.500 | 1,200 | +0 | 0.01% | 3,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 1,200 | +0 | 0.01% | 3,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 1,200 | +0 | 0.01% | 3,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,200 | +0 | 0.01% | 3,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 1,200 | +0 | 0.01% | 3,000 |
| 2024-09-17 | 2024-09-13 | 2.610 | 1,200 | +0 | 0.01% | 3,132 |
| 2024-09-16 | 2024-09-12 | 2.610 | 1,200 | +0 | 0.01% | 3,132 |
| 2024-09-13 | 2024-09-11 | 2.610 | 1,200 | +0 | 0.01% | 3,132 |
| 2024-09-12 | 2024-09-10 | 2.610 | 1,200 | +0 | 0.01% | 3,132 |
| 2024-09-11 | 2024-09-09 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-09-10 | 2024-09-05 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-09-09 | 2024-09-04 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-09-05 | 2024-09-03 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-09-04 | 2024-09-02 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-09-03 | 2024-08-30 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-09-02 | 2024-08-29 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-30 | 2024-08-28 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-29 | 2024-08-27 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-28 | 2024-08-26 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-27 | 2024-08-23 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-22 | 2024-08-20 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-21 | 2024-08-19 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-20 | 2024-08-16 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-19 | 2024-08-15 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-16 | 2024-08-14 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-15 | 2024-08-13 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-14 | 2024-08-12 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-13 | 2024-08-09 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-12 | 2024-08-08 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-09 | 2024-08-07 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-08 | 2024-08-06 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-06 | 2024-08-02 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-05 | 2024-08-01 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-02 | 2024-07-31 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-08-01 | 2024-07-30 | 2.720 | 1,200 | +0 | 0.01% | 3,264 |
| 2024-07-31 | 2024-07-29 | 2.720 | 1,200 | +0 | 0.01% | 3,264 |
| 2024-07-30 | 2024-07-26 | 2.730 | 1,200 | +0 | 0.01% | 3,276 |
| 2024-07-29 | 2024-07-25 | 2.740 | 1,200 | +0 | 0.01% | 3,288 |
| 2024-07-26 | 2024-07-24 | 2.740 | 1,200 | +0 | 0.01% | 3,288 |
| 2024-07-25 | 2024-07-23 | 2.740 | 1,200 | +0 | 0.01% | 3,288 |
| 2024-07-24 | 2024-07-22 | 2.750 | 1,200 | +0 | 0.01% | 3,300 |
| 2024-07-23 | 2024-07-19 | 2.750 | 1,200 | +0 | 0.01% | 3,300 |
| 2024-07-22 | 2024-07-18 | 2.750 | 1,200 | +0 | 0.01% | 3,300 |
| 2024-07-19 | 2024-07-17 | 2.780 | 1,200 | +0 | 0.01% | 3,336 |
| 2024-07-18 | 2024-07-16 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-07-16 | 2024-07-12 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-07-12 | 2024-07-10 | 2.740 | 1,200 | +0 | 0.01% | 3,288 |
| 2024-07-11 | 2024-07-09 | 2.740 | 1,200 | +0 | 0.01% | 3,288 |
| 2024-07-10 | 2024-07-08 | 2.620 | 1,200 | +0 | 0.01% | 3,144 |
| 2024-07-09 | 2024-07-05 | 2.620 | 1,200 | +0 | 0.01% | 3,144 |
| 2024-07-08 | 2024-07-04 | 2.780 | 1,200 | +0 | 0.01% | 3,336 |
| 2024-07-05 | 2024-07-03 | 2.730 | 1,200 | +0 | 0.01% | 3,276 |
| 2024-07-04 | 2024-07-02 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-07-03 | 2024-06-28 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-07-02 | 2024-06-27 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-06-28 | 2024-06-26 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-06-27 | 2024-06-25 | 2.990 | 1,200 | +0 | 0.01% | 3,588 |
| 2024-06-26 | 2024-06-24 | 2.970 | 1,200 | +0 | 0.01% | 3,564 |
| 2024-06-25 | 2024-06-21 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-06-24 | 2024-06-20 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-06-21 | 2024-06-19 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-20 | 2024-06-18 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-19 | 2024-06-17 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-18 | 2024-06-14 | 3.080 | 1,200 | +0 | 0.01% | 3,696 |
| 2024-06-17 | 2024-06-13 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-14 | 2024-06-12 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-13 | 2024-06-11 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-12 | 2024-06-07 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-11 | 2024-06-06 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-07 | 2024-06-05 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-06-06 | 2024-06-04 | 3.240 | 1,200 | +0 | 0.01% | 3,888 |
| 2024-06-05 | 2024-06-03 | 3.240 | 1,200 | +0 | 0.01% | 3,888 |
| 2024-06-04 | 2024-05-31 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-06-03 | 2024-05-30 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2024-05-31 | 2024-05-29 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-05-30 | 2024-05-28 | 3.030 | 1,200 | +0 | 0.01% | 3,636 |
| 2024-05-29 | 2024-05-27 | 3.020 | 1,200 | +0 | 0.01% | 3,624 |
| 2024-05-28 | 2024-05-24 | 3.010 | 1,200 | +0 | 0.01% | 3,612 |
| 2024-05-27 | 2024-05-23 | 3.010 | 1,200 | +0 | 0.01% | 3,612 |
| 2024-05-24 | 2024-05-22 | 3.010 | 1,200 | +0 | 0.01% | 3,612 |
| 2024-05-23 | 2024-05-21 | 3.020 | 1,200 | +0 | 0.01% | 3,624 |
| 2024-05-22 | 2024-05-20 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-05-21 | 2024-05-17 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-05-20 | 2024-05-16 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-05-17 | 2024-05-14 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-05-16 | 2024-05-13 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-05-14 | 2024-05-10 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-05-13 | 2024-05-09 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-05-10 | 2024-05-08 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2024-05-09 | 2024-05-07 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2024-05-08 | 2024-05-06 | 3.630 | 1,200 | +0 | 0.01% | 4,356 |
| 2024-05-07 | 2024-05-03 | 3.630 | 1,200 | +0 | 0.01% | 4,356 |
| 2024-05-06 | 2024-05-02 | 3.630 | 1,200 | +0 | 0.01% | 4,356 |
| 2024-05-03 | 2024-04-30 | 3.630 | 1,200 | +0 | 0.01% | 4,356 |
| 2024-05-02 | 2024-04-29 | 3.270 | 1,200 | +0 | 0.01% | 3,924 |
| 2024-04-30 | 2024-04-26 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-29 | 2024-04-25 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-26 | 2024-04-24 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-24 | 2024-04-22 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-22 | 2024-04-18 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-19 | 2024-04-17 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-18 | 2024-04-16 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-04-17 | 2024-04-15 | 3.110 | 1,200 | +0 | 0.01% | 3,732 |
| 2024-04-16 | 2024-04-12 | 3.110 | 1,200 | +0 | 0.01% | 3,732 |
| 2024-04-15 | 2024-04-11 | 3.110 | 1,200 | +0 | 0.01% | 3,732 |
| 2024-04-12 | 2024-04-10 | 3.110 | 1,200 | +0 | 0.01% | 3,732 |
| 2024-04-11 | 2024-04-09 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2024-04-10 | 2024-04-08 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2024-04-09 | 2024-04-05 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2024-04-08 | 2024-04-03 | 3.150 | 1,200 | +0 | 0.01% | 3,780 |
| 2024-04-05 | 2024-04-02 | 3.150 | 1,200 | +0 | 0.01% | 3,780 |
| 2024-04-03 | 2024-03-28 | 3.150 | 1,200 | +0 | 0.01% | 3,780 |
| 2024-04-02 | 2024-03-27 | 3.150 | 1,200 | +0 | 0.01% | 3,780 |
| 2024-03-28 | 2024-03-26 | 3.150 | 1,200 | +0 | 0.01% | 3,780 |
| 2024-03-27 | 2024-03-25 | 3.150 | 1,200 | +0 | 0.01% | 3,780 |
| 2024-03-26 | 2024-03-22 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-03-25 | 2024-03-21 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-03-22 | 2024-03-20 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-03-21 | 2024-03-19 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-03-20 | 2024-03-18 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2024-03-19 | 2024-03-15 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-03-18 | 2024-03-14 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-03-15 | 2024-03-13 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-03-14 | 2024-03-12 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-03-12 | 2024-03-08 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-03-11 | 2024-03-07 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2024-03-08 | 2024-03-06 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-03-07 | 2024-03-05 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-03-06 | 2024-03-04 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-03-05 | 2024-03-01 | 2.800 | 1,200 | +0 | 0.01% | 3,360 |
| 2024-03-04 | 2024-02-29 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-03-01 | 2024-02-28 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-29 | 2024-02-27 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-28 | 2024-02-26 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-27 | 2024-02-23 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-26 | 2024-02-22 | 2.930 | 1,200 | +0 | 0.01% | 3,516 |
| 2024-02-23 | 2024-02-21 | 2.930 | 1,200 | +0 | 0.01% | 3,516 |
| 2024-02-22 | 2024-02-20 | 2.930 | 1,200 | +0 | 0.01% | 3,516 |
| 2024-02-21 | 2024-02-19 | 2.930 | 1,200 | +0 | 0.01% | 3,516 |
| 2024-02-20 | 2024-02-16 | 2.930 | 1,200 | +0 | 0.01% | 3,516 |
| 2024-02-19 | 2024-02-15 | 2.930 | 1,200 | +0 | 0.01% | 3,516 |
| 2024-02-16 | 2024-02-14 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-02-15 | 2024-02-09 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-02-14 | 2024-02-07 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-07 | 2024-02-05 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-06 | 2024-02-02 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-05 | 2024-02-01 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-02 | 2024-01-31 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-01-31 | 2024-01-29 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-01-30 | 2024-01-26 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2024-01-29 | 2024-01-25 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-26 | 2024-01-24 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-25 | 2024-01-23 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-24 | 2024-01-22 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-23 | 2024-01-19 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-22 | 2024-01-18 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-18 | 2024-01-16 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-16 | 2024-01-12 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-15 | 2024-01-11 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-12 | 2024-01-10 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-11 | 2024-01-09 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-10 | 2024-01-08 | 3.200 | 1,200 | +0 | 0.01% | 3,840 |
| 2024-01-09 | 2024-01-05 | 3.070 | 1,200 | +0 | 0.01% | 3,684 |
| 2024-01-08 | 2024-01-04 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-01-05 | 2024-01-03 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-01-04 | 2024-01-02 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-01-03 | 2023-12-29 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2024-01-02 | 2023-12-28 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-29 | 2023-12-27 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-12-28 | 2023-12-22 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-12-27 | 2023-12-21 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-12-22 | 2023-12-20 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-12-21 | 2023-12-19 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-12-20 | 2023-12-18 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-12-19 | 2023-12-15 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-12-18 | 2023-12-14 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-15 | 2023-12-13 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-14 | 2023-12-12 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-13 | 2023-12-11 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-11 | 2023-12-07 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-08 | 2023-12-06 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-07 | 2023-12-05 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-06 | 2023-12-04 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-05 | 2023-12-01 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-04 | 2023-11-30 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-12-01 | 2023-11-29 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2023-11-30 | 2023-11-28 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-29 | 2023-11-27 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-28 | 2023-11-24 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-27 | 2023-11-23 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-24 | 2023-11-22 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-23 | 2023-11-21 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-22 | 2023-11-20 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-21 | 2023-11-17 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-20 | 2023-11-16 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-17 | 2023-11-15 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-16 | 2023-11-14 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-15 | 2023-11-13 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-11-14 | 2023-11-10 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-13 | 2023-11-09 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-10 | 2023-11-08 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-09 | 2023-11-07 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-08 | 2023-11-06 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-07 | 2023-11-03 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-06 | 2023-11-02 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-03 | 2023-11-01 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-02 | 2023-10-31 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-11-01 | 2023-10-30 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-31 | 2023-10-27 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-30 | 2023-10-26 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-26 | 2023-10-24 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-25 | 2023-10-20 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-24 | 2023-10-19 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-20 | 2023-10-18 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2023-10-19 | 2023-10-17 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-10-18 | 2023-10-16 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-10-17 | 2023-10-13 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-10-16 | 2023-10-12 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-10-13 | 2023-10-11 | 3.520 | 1,200 | +0 | 0.01% | 4,224 |
| 2023-10-12 | 2023-10-10 | 3.520 | 1,200 | +0 | 0.01% | 4,224 |
| 2023-10-11 | 2023-10-09 | 3.520 | 1,200 | +0 | 0.01% | 4,224 |
| 2023-10-10 | 2023-10-06 | 3.520 | 1,200 | +0 | 0.01% | 4,224 |
| 2023-10-09 | 2023-10-05 | 3.520 | 1,200 | +0 | 0.01% | 4,224 |
| 2023-10-06 | 2023-10-04 | 3.530 | 1,200 | +0 | 0.01% | 4,236 |
| 2023-10-05 | 2023-10-03 | 3.530 | 1,200 | +0 | 0.01% | 4,236 |
| 2023-10-04 | 2023-09-29 | 3.530 | 1,200 | +0 | 0.01% | 4,236 |
| 2023-10-03 | 2023-09-28 | 3.530 | 1,200 | +0 | 0.01% | 4,236 |
| 2023-09-29 | 2023-09-27 | 3.530 | 1,200 | +0 | 0.01% | 4,236 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,200 | +0 | 0.01% | 4,236 |
| 2023-09-27 | 2023-09-25 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-26 | 2023-09-22 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-25 | 2023-09-21 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-22 | 2023-09-20 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-21 | 2023-09-19 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-20 | 2023-09-18 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-19 | 2023-09-15 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-18 | 2023-09-14 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-15 | 2023-09-13 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-14 | 2023-09-12 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-13 | 2023-09-11 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-12 | 2023-09-07 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-07 | 2023-09-05 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-06 | 2023-09-04 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-05 | 2023-08-31 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-09-04 | 2023-08-30 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-08-31 | 2023-08-29 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-08-30 | 2023-08-28 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-08-29 | 2023-08-25 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2023-08-28 | 2023-08-24 | 3.750 | 1,200 | +0 | 0.01% | 4,500 |
| 2023-08-25 | 2023-08-23 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2023-08-24 | 2023-08-22 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2023-08-23 | 2023-08-21 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2023-08-22 | 2023-08-18 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-08-21 | 2023-08-17 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-08-18 | 2023-08-16 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-08-16 | 2023-08-14 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-08-15 | 2023-08-11 | 4.150 | 1,200 | +0 | 0.01% | 4,980 |
| 2023-08-14 | 2023-08-10 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2023-08-11 | 2023-08-09 | 5.000 | 1,200 | +0 | 0.01% | 6,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 1,200 | +0 | 0.01% | 5,628 |
| 2023-08-09 | 2023-08-07 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-08-08 | 2023-08-04 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-08-07 | 2023-08-03 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-08-04 | 2023-08-02 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-08-03 | 2023-08-01 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-08-02 | 2023-07-31 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-08-01 | 2023-07-28 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-07-31 | 2023-07-27 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-07-28 | 2023-07-26 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2023-07-27 | 2023-07-25 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-26 | 2023-07-24 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-25 | 2023-07-21 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-24 | 2023-07-20 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-21 | 2023-07-19 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-20 | 2023-07-18 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-19 | 2023-07-14 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-18 | 2023-07-13 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-14 | 2023-07-12 | 4.280 | 1,200 | +0 | 0.01% | 5,136 |
| 2023-07-13 | 2023-07-11 | 4.400 | 1,200 | +0 | 0.01% | 5,280 |
| 2023-07-12 | 2023-07-10 | 4.450 | 1,200 | +0 | 0.01% | 5,340 |
| 2023-07-11 | 2023-07-07 | 4.450 | 1,200 | +0 | 0.01% | 5,340 |
| 2023-07-10 | 2023-07-06 | 4.690 | 1,200 | +0 | 0.01% | 5,628 |
| 2023-07-07 | 2023-07-05 | 4.320 | 1,200 | +0 | 0.01% | 5,184 |
| 2023-07-06 | 2023-07-04 | 4.320 | 1,200 | +0 | 0.01% | 5,184 |
| 2023-07-05 | 2023-07-03 | 4.320 | 1,200 | +0 | 0.01% | 5,184 |
| 2023-07-04 | 2023-06-30 | 4.320 | 1,200 | +0 | 0.01% | 5,184 |
| 2023-07-03 | 2023-06-29 | 4.320 | 1,200 | +0 | 0.01% | 5,184 |
| 2023-06-30 | 2023-06-28 | 4.320 | 1,200 | +0 | 0.01% | 5,184 |
| 2023-06-29 | 2023-06-27 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2023-06-28 | 2023-06-26 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2023-06-27 | 2023-06-23 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2023-06-26 | 2023-06-21 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2023-06-23 | 2023-06-20 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2023-06-21 | 2023-06-19 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2023-06-20 | 2023-06-16 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2023-06-19 | 2023-06-15 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2023-06-16 | 2023-06-14 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2023-06-15 | 2023-06-13 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2023-06-14 | 2023-06-12 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2023-06-13 | 2023-06-09 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2023-06-12 | 2023-06-08 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2023-06-09 | 2023-06-07 | 4.880 | 1,200 | +0 | 0.01% | 5,856 |
| 2023-06-08 | 2023-06-06 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2023-06-07 | 2023-06-05 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2023-06-06 | 2023-06-02 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2023-06-05 | 2023-06-01 | 4.930 | 1,200 | +0 | 0.01% | 5,916 |
| 2023-06-02 | 2023-05-31 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-06-01 | 2023-05-30 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-31 | 2023-05-29 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-30 | 2023-05-25 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-29 | 2023-05-24 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-25 | 2023-05-23 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-24 | 2023-05-22 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-23 | 2023-05-19 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-22 | 2023-05-18 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-19 | 2023-05-17 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-18 | 2023-05-16 | 4.750 | 1,200 | +0 | 0.01% | 5,700 |
| 2023-05-17 | 2023-05-15 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-16 | 2023-05-12 | 4.750 | 1,200 | +0 | 0.01% | 5,700 |
| 2023-05-15 | 2023-05-11 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-12 | 2023-05-10 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-11 | 2023-05-09 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-10 | 2023-05-08 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-09 | 2023-05-05 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-05-08 | 2023-05-04 | 4.710 | 1,200 | +0 | 0.01% | 5,652 |
| 2023-05-05 | 2023-05-03 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2023-05-04 | 2023-05-02 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2023-05-03 | 2023-04-28 | 4.780 | 1,200 | +0 | 0.01% | 5,736 |
| 2023-05-02 | 2023-04-27 | 4.780 | 1,200 | +0 | 0.01% | 5,736 |
| 2023-04-28 | 2023-04-26 | 4.780 | 1,200 | +0 | 0.01% | 5,736 |
| 2023-04-27 | 2023-04-25 | 4.780 | 1,200 | +0 | 0.01% | 5,736 |
| 2023-04-26 | 2023-04-24 | 4.780 | 1,200 | +0 | 0.01% | 5,736 |
| 2023-04-25 | 2023-04-21 | 4.780 | 1,200 | +0 | 0.01% | 5,736 |
| 2023-04-24 | 2023-04-20 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-04-21 | 2023-04-19 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-04-20 | 2023-04-18 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-04-19 | 2023-04-17 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-04-18 | 2023-04-14 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2023-04-17 | 2023-04-13 | 4.690 | 1,200 | +0 | 0.01% | 5,628 |
| 2023-04-14 | 2023-04-12 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2023-04-13 | 2023-04-11 | 4.410 | 1,200 | +0 | 0.01% | 5,292 |
| 2023-04-12 | 2023-04-06 | 4.100 | 1,200 | +0 | 0.01% | 4,920 |
| 2023-04-11 | 2023-04-04 | 3.730 | 1,200 | +0 | 0.01% | 4,476 |
| 2023-04-06 | 2023-04-03 | 3.620 | 1,200 | +0 | 0.01% | 4,344 |
| 2023-04-04 | 2023-03-31 | 3.530 | 1,200 | +0 | 0.01% | 4,236 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-03-31 | 2023-03-29 | 3.450 | 1,200 | +0 | 0.01% | 4,140 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,200 | +0 | 0.01% | 4,092 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2023-03-28 | 2023-03-24 | 3.430 | 1,200 | +0 | 0.01% | 4,116 |
| 2023-03-27 | 2023-03-23 | 3.430 | 1,200 | +0 | 0.01% | 4,116 |
| 2023-03-24 | 2023-03-22 | 3.430 | 1,200 | +0 | 0.01% | 4,116 |
| 2023-03-23 | 2023-03-21 | 3.680 | 1,200 | +0 | 0.01% | 4,416 |
| 2023-03-22 | 2023-03-20 | 3.680 | 1,200 | +0 | 0.01% | 4,416 |
| 2023-03-21 | 2023-03-17 | 3.520 | 1,200 | +0 | 0.01% | 4,224 |
| 2023-03-20 | 2023-03-16 | 3.510 | 1,200 | +0 | 0.01% | 4,212 |
| 2023-03-17 | 2023-03-15 | 4.180 | 1,200 | +0 | 0.01% | 5,016 |
| 2023-03-16 | 2023-03-14 | 4.180 | 1,200 | +0 | 0.01% | 5,016 |
| 2023-03-15 | 2023-03-13 | 4.180 | 1,200 | +0 | 0.01% | 5,016 |
| 2023-03-14 | 2023-03-10 | 4.180 | 1,200 | +0 | 0.01% | 5,016 |
| 2023-03-13 | 2023-03-09 | 4.180 | 1,200 | +0 | 0.01% | 5,016 |
| 2023-03-10 | 2023-03-08 | 3.990 | 1,200 | +0 | 0.01% | 4,788 |
| 2023-03-09 | 2023-03-07 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2023-03-08 | 2023-03-06 | 3.980 | 1,200 | +0 | 0.01% | 4,776 |
| 2023-03-07 | 2023-03-03 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2023-03-06 | 2023-03-02 | 3.660 | 1,200 | +0 | 0.01% | 4,392 |
| 2023-03-03 | 2023-03-01 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2023-03-02 | 2023-02-28 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2023-03-01 | 2023-02-27 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2023-02-28 | 2023-02-24 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2023-02-27 | 2023-02-23 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-02-24 | 2023-02-22 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-02-23 | 2023-02-21 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-02-22 | 2023-02-20 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-02-21 | 2023-02-17 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-02-20 | 2023-02-16 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-02-17 | 2023-02-15 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2023-02-16 | 2023-02-14 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-02-15 | 2023-02-13 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-02-14 | 2023-02-10 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-02-13 | 2023-02-09 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2023-02-10 | 2023-02-08 | 2.880 | 1,200 | +0 | 0.01% | 3,456 |
| 2023-02-09 | 2023-02-07 | 2.850 | 1,200 | +0 | 0.01% | 3,420 |
| 2023-02-08 | 2023-02-06 | 2.850 | 1,200 | +0 | 0.01% | 3,420 |
| 2023-02-07 | 2023-02-03 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2023-02-06 | 2023-02-02 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2023-02-03 | 2023-02-01 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-02-02 | 2023-01-31 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-02-01 | 2023-01-30 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-01-31 | 2023-01-27 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-01-30 | 2023-01-26 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-01-27 | 2023-01-20 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-01-26 | 2023-01-19 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-01-20 | 2023-01-18 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2023-01-19 | 2023-01-17 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-18 | 2023-01-16 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-17 | 2023-01-13 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-16 | 2023-01-12 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-13 | 2023-01-11 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-12 | 2023-01-10 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-11 | 2023-01-09 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-10 | 2023-01-06 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-09 | 2023-01-05 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-06 | 2023-01-04 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-05 | 2023-01-03 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-04 | 2022-12-30 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2023-01-03 | 2022-12-29 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2022-12-30 | 2022-12-28 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2022-12-29 | 2022-12-23 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2022-12-28 | 2022-12-22 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2022-12-23 | 2022-12-21 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2022-12-22 | 2022-12-20 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,200 | +0 | 0.01% | 3,540 |
| 2022-12-20 | 2022-12-16 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2022-12-19 | 2022-12-15 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2022-12-16 | 2022-12-14 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2022-12-15 | 2022-12-13 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2022-12-14 | 2022-12-12 | 2.910 | 1,200 | +0 | 0.01% | 3,492 |
| 2022-12-13 | 2022-12-09 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2022-12-12 | 2022-12-08 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2022-12-09 | 2022-12-07 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2022-12-08 | 2022-12-06 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2022-12-07 | 2022-12-05 | 2.900 | 1,200 | +0 | 0.01% | 3,480 |
| 2022-12-06 | 2022-12-02 | 2.990 | 1,200 | +0 | 0.01% | 3,588 |
| 2022-12-05 | 2022-12-01 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2022-12-02 | 2022-11-30 | 3.100 | 1,200 | +0 | 0.01% | 3,720 |
| 2022-12-01 | 2022-11-29 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2022-11-30 | 2022-11-28 | 3.500 | 1,200 | +0 | 0.01% | 4,200 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,200 | +0 | 0.01% | 4,440 |
| 2022-11-28 | 2022-11-24 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-11-25 | 2022-11-23 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2022-11-24 | 2022-11-22 | 4.150 | 1,200 | +0 | 0.01% | 4,980 |
| 2022-11-23 | 2022-11-21 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-22 | 2022-11-18 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-21 | 2022-11-17 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-18 | 2022-11-16 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-17 | 2022-11-15 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-16 | 2022-11-14 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-15 | 2022-11-11 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-14 | 2022-11-10 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-11-11 | 2022-11-09 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2022-11-10 | 2022-11-08 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2022-11-09 | 2022-11-07 | 4.490 | 1,200 | +0 | 0.01% | 5,388 |
| 2022-11-08 | 2022-11-04 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-11-07 | 2022-11-03 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-11-04 | 2022-11-02 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-11-03 | 2022-11-01 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-11-02 | 2022-10-31 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-11-01 | 2022-10-28 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-31 | 2022-10-27 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-28 | 2022-10-26 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-27 | 2022-10-25 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-25 | 2022-10-21 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-24 | 2022-10-20 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-21 | 2022-10-19 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-20 | 2022-10-18 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-19 | 2022-10-17 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-18 | 2022-10-14 | 3.950 | 1,200 | +0 | 0.01% | 4,740 |
| 2022-10-17 | 2022-10-13 | 3.960 | 1,200 | +0 | 0.01% | 4,752 |
| 2022-10-14 | 2022-10-12 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-13 | 2022-10-11 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-12 | 2022-10-10 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-11 | 2022-10-07 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-10 | 2022-10-06 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-07 | 2022-10-05 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-06 | 2022-10-03 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-05 | 2022-09-30 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-10-03 | 2022-09-29 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-30 | 2022-09-28 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-29 | 2022-09-27 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-28 | 2022-09-26 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-27 | 2022-09-23 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-26 | 2022-09-22 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-23 | 2022-09-21 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-22 | 2022-09-20 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-20 | 2022-09-16 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-19 | 2022-09-15 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-16 | 2022-09-14 | 3.790 | 1,200 | +0 | 0.01% | 4,548 |
| 2022-09-15 | 2022-09-13 | 3.790 | 1,200 | +0 | 0.01% | 4,548 |
| 2022-09-14 | 2022-09-09 | 3.790 | 1,200 | +0 | 0.01% | 4,548 |
| 2022-09-13 | 2022-09-08 | 3.400 | 1,200 | +0 | 0.01% | 4,080 |
| 2022-09-09 | 2022-09-07 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2022-09-08 | 2022-09-06 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-07 | 2022-09-05 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-06 | 2022-09-02 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-05 | 2022-09-01 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-02 | 2022-08-31 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-09-01 | 2022-08-30 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-31 | 2022-08-29 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-30 | 2022-08-26 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-29 | 2022-08-25 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-26 | 2022-08-24 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-25 | 2022-08-23 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-24 | 2022-08-22 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-23 | 2022-08-19 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-22 | 2022-08-18 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-19 | 2022-08-17 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-18 | 2022-08-16 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-17 | 2022-08-15 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-08-16 | 2022-08-12 | 3.450 | 1,200 | +0 | 0.01% | 4,140 |
| 2022-08-15 | 2022-08-11 | 3.450 | 1,200 | +0 | 0.01% | 4,140 |
| 2022-08-12 | 2022-08-10 | 3.450 | 1,200 | +0 | 0.01% | 4,140 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,200 | +0 | 0.01% | 4,140 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,200 | +0 | 0.01% | 4,140 |
| 2022-08-09 | 2022-08-05 | 3.060 | 1,200 | +0 | 0.01% | 3,672 |
| 2022-08-08 | 2022-08-04 | 3.050 | 1,200 | +0 | 0.01% | 3,660 |
| 2022-08-05 | 2022-08-03 | 3.010 | 1,200 | +0 | 0.01% | 3,612 |
| 2022-08-04 | 2022-08-02 | 3.010 | 1,200 | +0 | 0.01% | 3,612 |
| 2022-08-03 | 2022-08-01 | 3.010 | 1,200 | +0 | 0.01% | 3,612 |
| 2022-08-02 | 2022-07-29 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2022-08-01 | 2022-07-28 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2022-07-29 | 2022-07-27 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2022-07-28 | 2022-07-26 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2022-07-27 | 2022-07-25 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2022-07-26 | 2022-07-22 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2022-07-25 | 2022-07-21 | 3.000 | 1,200 | +0 | 0.01% | 3,600 |
| 2022-07-22 | 2022-07-20 | 3.010 | 1,200 | +0 | 0.01% | 3,612 |
| 2022-07-21 | 2022-07-19 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2022-07-20 | 2022-07-18 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2022-07-19 | 2022-07-15 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2022-07-18 | 2022-07-14 | 3.300 | 1,200 | +0 | 0.01% | 3,960 |
| 2022-07-15 | 2022-07-13 | 3.600 | 1,200 | +0 | 0.01% | 4,320 |
| 2022-07-14 | 2022-07-12 | 3.650 | 1,200 | +0 | 0.01% | 4,380 |
| 2022-07-13 | 2022-07-11 | 3.660 | 1,200 | +0 | 0.01% | 4,392 |
| 2022-07-12 | 2022-07-08 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2022-07-11 | 2022-07-07 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-07-08 | 2022-07-06 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-07-07 | 2022-07-05 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-07-06 | 2022-07-04 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-07-05 | 2022-06-30 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-07-04 | 2022-06-29 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-30 | 2022-06-28 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-29 | 2022-06-27 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-28 | 2022-06-24 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-27 | 2022-06-23 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-24 | 2022-06-22 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-23 | 2022-06-21 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-22 | 2022-06-20 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-21 | 2022-06-17 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-06-20 | 2022-06-16 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2022-06-17 | 2022-06-15 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2022-06-16 | 2022-06-14 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2022-06-15 | 2022-06-13 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2022-06-14 | 2022-06-10 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2022-06-13 | 2022-06-09 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2022-06-10 | 2022-06-08 | 4.570 | 1,200 | +0 | 0.01% | 5,484 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,200 | +0 | 0.01% | 5,484 |
| 2022-06-08 | 2022-06-06 | 4.570 | 1,200 | +0 | 0.01% | 5,484 |
| 2022-06-07 | 2022-06-02 | 4.570 | 1,200 | +0 | 0.01% | 5,484 |
| 2022-06-06 | 2022-06-01 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2022-06-02 | 2022-05-31 | 4.200 | 1,200 | +0 | 0.01% | 5,040 |
| 2022-06-01 | 2022-05-30 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-31 | 2022-05-27 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-30 | 2022-05-26 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-26 | 2022-05-24 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-25 | 2022-05-23 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-24 | 2022-05-20 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-23 | 2022-05-19 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-20 | 2022-05-18 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-19 | 2022-05-17 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-18 | 2022-05-16 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-17 | 2022-05-13 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-16 | 2022-05-12 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-13 | 2022-05-11 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-12 | 2022-05-10 | 3.800 | 1,200 | +0 | 0.01% | 4,560 |
| 2022-05-11 | 2022-05-06 | 3.620 | 1,200 | +0 | 0.01% | 4,344 |
| 2022-05-10 | 2022-05-05 | 3.810 | 1,200 | +0 | 0.01% | 4,572 |
| 2022-05-06 | 2022-05-04 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-05-05 | 2022-05-03 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-05-04 | 2022-04-29 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-05-03 | 2022-04-28 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-29 | 2022-04-27 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-28 | 2022-04-26 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-27 | 2022-04-25 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-26 | 2022-04-22 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-25 | 2022-04-21 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-22 | 2022-04-20 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-21 | 2022-04-19 | 3.820 | 1,200 | +0 | 0.01% | 4,584 |
| 2022-04-20 | 2022-04-14 | 3.990 | 1,200 | +0 | 0.01% | 4,788 |
| 2022-04-19 | 2022-04-13 | 3.990 | 1,200 | +0 | 0.01% | 4,788 |
| 2022-04-14 | 2022-04-12 | 3.990 | 1,200 | +0 | 0.01% | 4,788 |
| 2022-04-13 | 2022-04-11 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2022-04-12 | 2022-04-08 | 4.030 | 1,200 | +0 | 0.01% | 4,836 |
| 2022-04-11 | 2022-04-07 | 4.400 | 1,200 | +0 | 0.01% | 5,280 |
| 2022-04-08 | 2022-04-06 | 4.400 | 1,200 | +0 | 0.01% | 5,280 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,200 | +0 | 0.01% | 5,280 |
| 2022-04-06 | 2022-04-01 | 4.400 | 1,200 | +0 | 0.01% | 5,280 |
| 2022-04-04 | 2022-03-31 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-04-01 | 2022-03-30 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2022-03-28 | 2022-03-24 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2022-03-25 | 2022-03-23 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2022-03-24 | 2022-03-22 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-03-23 | 2022-03-21 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-03-21 | 2022-03-17 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-03-18 | 2022-03-16 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-03-17 | 2022-03-15 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-03-16 | 2022-03-14 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2022-03-15 | 2022-03-11 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-14 | 2022-03-10 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-11 | 2022-03-09 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-10 | 2022-03-08 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-09 | 2022-03-07 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-08 | 2022-03-04 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-07 | 2022-03-03 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-04 | 2022-03-02 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-03 | 2022-03-01 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-02 | 2022-02-28 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-03-01 | 2022-02-25 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-28 | 2022-02-24 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-25 | 2022-02-23 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-24 | 2022-02-22 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-23 | 2022-02-21 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-22 | 2022-02-18 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-21 | 2022-02-17 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-18 | 2022-02-16 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-17 | 2022-02-15 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-16 | 2022-02-14 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-15 | 2022-02-11 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-14 | 2022-02-10 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-11 | 2022-02-09 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-10 | 2022-02-08 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-09 | 2022-02-07 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-08 | 2022-02-04 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-07 | 2022-01-31 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-02-04 | 2022-01-27 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-01-28 | 2022-01-26 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-01-27 | 2022-01-25 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2022-01-26 | 2022-01-24 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-25 | 2022-01-21 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-24 | 2022-01-20 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-21 | 2022-01-19 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-20 | 2022-01-18 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-19 | 2022-01-17 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-18 | 2022-01-14 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-17 | 2022-01-13 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-14 | 2022-01-12 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-13 | 2022-01-11 | 4.790 | 1,200 | +0 | 0.01% | 5,748 |
| 2022-01-12 | 2022-01-10 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2022-01-11 | 2022-01-07 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2022-01-10 | 2022-01-06 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2022-01-07 | 2022-01-05 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2022-01-06 | 2022-01-04 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2022-01-04 | 2021-12-31 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2022-01-03 | 2021-12-29 | 4.850 | 1,200 | +0 | 0.01% | 5,820 |
| 2021-12-30 | 2021-12-28 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-29 | 2021-12-24 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-28 | 2021-12-22 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-22 | 2021-12-20 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-21 | 2021-12-17 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-20 | 2021-12-16 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-17 | 2021-12-15 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-12-15 | 2021-12-13 | 4.760 | 1,200 | +0 | 0.01% | 5,712 |
| 2021-12-14 | 2021-12-10 | 4.800 | 1,200 | +0 | 0.01% | 5,760 |
| 2021-12-13 | 2021-12-09 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-12-10 | 2021-12-08 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-12-09 | 2021-12-07 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-12-08 | 2021-12-06 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-12-07 | 2021-12-03 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-12-06 | 2021-12-02 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-12-03 | 2021-12-01 | 5.060 | 1,200 | +0 | 0.01% | 6,072 |
| 2021-12-02 | 2021-11-30 | 5.090 | 1,200 | +0 | 0.01% | 6,108 |
| 2021-12-01 | 2021-11-29 | 5.090 | 1,200 | +0 | 0.01% | 6,108 |
| 2021-11-30 | 2021-11-26 | 5.090 | 1,200 | +0 | 0.01% | 6,108 |
| 2021-11-29 | 2021-11-25 | 5.090 | 1,200 | +0 | 0.01% | 6,108 |
| 2021-11-26 | 2021-11-24 | 5.090 | 1,200 | +0 | 0.01% | 6,108 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,200 | +0 | 0.01% | 6,108 |
| 2021-11-24 | 2021-11-22 | 5.380 | 1,200 | +0 | 0.01% | 6,456 |
| 2021-11-23 | 2021-11-19 | 5.380 | 1,200 | +0 | 0.01% | 6,456 |
| 2021-11-22 | 2021-11-18 | 4.940 | 1,200 | +0 | 0.01% | 5,928 |
| 2021-11-19 | 2021-11-17 | 4.940 | 1,200 | +0 | 0.01% | 5,928 |
| 2021-11-18 | 2021-11-16 | 4.940 | 1,200 | +0 | 0.01% | 5,928 |
| 2021-11-17 | 2021-11-15 | 4.940 | 1,200 | +0 | 0.01% | 5,928 |
| 2021-11-16 | 2021-11-12 | 4.840 | 1,200 | +0 | 0.01% | 5,808 |
| 2021-11-15 | 2021-11-11 | 4.610 | 1,200 | +0 | 0.01% | 5,532 |
| 2021-11-12 | 2021-11-10 | 4.450 | 1,200 | +0 | 0.01% | 5,340 |
| 2021-11-11 | 2021-11-09 | 4.450 | 1,200 | +0 | 0.01% | 5,340 |
| 2021-11-10 | 2021-11-08 | 4.450 | 1,200 | +0 | 0.01% | 5,340 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2021-11-08 | 2021-11-04 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2021-11-05 | 2021-11-03 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2021-11-04 | 2021-11-02 | 4.090 | 1,200 | +0 | 0.01% | 4,908 |
| 2021-11-03 | 2021-11-01 | 3.980 | 1,200 | +0 | 0.01% | 4,776 |
| 2021-11-02 | 2021-10-29 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2021-11-01 | 2021-10-28 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2021-10-29 | 2021-10-27 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2021-10-28 | 2021-10-26 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2021-10-27 | 2021-10-25 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2021-10-26 | 2021-10-22 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,200 | +0 | 0.01% | 4,800 |
| 2021-10-22 | 2021-10-20 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2021-10-21 | 2021-10-19 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2021-10-20 | 2021-10-18 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2021-10-19 | 2021-10-15 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2021-10-18 | 2021-10-12 | 4.240 | 1,200 | +0 | 0.01% | 5,088 |
| 2021-10-15 | 2021-10-11 | 4.240 | 1,200 | +0 | 0.01% | 5,088 |
| 2021-10-12 | 2021-10-08 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2021-10-11 | 2021-10-07 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2021-10-08 | 2021-10-06 | 4.600 | 1,200 | +0 | 0.01% | 5,520 |
| 2021-10-07 | 2021-10-05 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2021-10-06 | 2021-10-04 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2021-10-05 | 2021-09-30 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2021-10-04 | 2021-09-29 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2021-09-30 | 2021-09-28 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2021-09-29 | 2021-09-27 | 4.550 | 1,200 | +0 | 0.01% | 5,460 |
| 2021-09-28 | 2021-09-24 | 4.630 | 1,200 | +0 | 0.01% | 5,556 |
| 2021-09-27 | 2021-09-23 | 4.630 | 1,200 | +0 | 0.01% | 5,556 |
| 2021-09-24 | 2021-09-21 | 4.970 | 1,200 | +0 | 0.01% | 5,964 |
| 2021-09-23 | 2021-09-20 | 4.970 | 1,200 | +0 | 0.01% | 5,964 |
| 2021-09-21 | 2021-09-17 | 4.970 | 1,200 | +0 | 0.01% | 5,964 |
| 2021-09-20 | 2021-09-16 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-09-17 | 2021-09-15 | 4.980 | 1,200 | +0 | 0.01% | 5,976 |
| 2021-09-16 | 2021-09-14 | 4.990 | 1,200 | +0 | 0.01% | 5,988 |
| 2021-09-15 | 2021-09-13 | 4.990 | 1,200 | +0 | 0.01% | 5,988 |
| 2021-09-14 | 2021-09-10 | 5.000 | 1,200 | +0 | 0.01% | 6,000 |
| 2021-09-13 | 2021-09-09 | 4.950 | 1,200 | +0 | 0.01% | 5,940 |
| 2021-09-10 | 2021-09-08 | 4.950 | 1,200 | +0 | 0.01% | 5,940 |
| 2021-09-09 | 2021-09-07 | 4.910 | 1,200 | +0 | 0.01% | 5,892 |
| 2021-09-08 | 2021-09-06 | 4.910 | 1,200 | +0 | 0.01% | 5,892 |
| 2021-09-07 | 2021-09-03 | 4.910 | 1,200 | +0 | 0.01% | 5,892 |
| 2021-09-06 | 2021-09-02 | 4.910 | 1,200 | +0 | 0.01% | 5,892 |
| 2021-09-03 | 2021-09-01 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-09-02 | 2021-08-31 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-09-01 | 2021-08-30 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-08-31 | 2021-08-27 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-08-27 | 2021-08-25 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2021-08-26 | 2021-08-24 | 5.020 | 1,200 | +0 | 0.01% | 6,024 |
| 2021-08-25 | 2021-08-23 | 5.020 | 1,200 | +0 | 0.01% | 6,024 |
| 2021-08-24 | 2021-08-20 | 5.030 | 1,200 | +0 | 0.01% | 6,036 |
| 2021-08-23 | 2021-08-19 | 5.050 | 1,200 | +0 | 0.01% | 6,060 |
| 2021-08-20 | 2021-08-18 | 5.050 | 1,200 | +0 | 0.01% | 6,060 |
| 2021-08-19 | 2021-08-17 | 5.050 | 1,200 | +0 | 0.01% | 6,060 |
| 2021-08-18 | 2021-08-16 | 5.100 | 1,200 | +0 | 0.01% | 6,120 |
| 2021-08-17 | 2021-08-13 | 5.100 | 1,200 | +0 | 0.01% | 6,120 |
| 2021-08-16 | 2021-08-12 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-13 | 2021-08-11 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-12 | 2021-08-10 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-11 | 2021-08-09 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-10 | 2021-08-06 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-09 | 2021-08-05 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-06 | 2021-08-04 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-05 | 2021-08-03 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-04 | 2021-08-02 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-03 | 2021-07-30 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-08-02 | 2021-07-29 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-07-30 | 2021-07-28 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-07-29 | 2021-07-27 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-07-28 | 2021-07-26 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-07-27 | 2021-07-23 | 5.610 | 1,200 | +0 | 0.01% | 6,732 |
| 2021-07-26 | 2021-07-22 | 5.910 | 1,200 | +0 | 0.01% | 7,092 |
| 2021-07-23 | 2021-07-21 | 5.910 | 1,200 | +0 | 0.01% | 7,092 |
| 2021-07-22 | 2021-07-20 | 5.910 | 1,200 | +0 | 0.01% | 7,092 |
| 2021-07-21 | 2021-07-19 | 5.910 | 1,200 | +0 | 0.01% | 7,092 |
| 2021-07-20 | 2021-07-16 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-07-19 | 2021-07-15 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-07-16 | 2021-07-14 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-07-15 | 2021-07-13 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-07-14 | 2021-07-12 | 6.480 | 1,200 | +0 | 0.01% | 7,776 |
| 2021-07-13 | 2021-07-09 | 6.480 | 1,200 | +0 | 0.01% | 7,776 |
| 2021-07-12 | 2021-07-08 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-07-09 | 2021-07-07 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-07-08 | 2021-07-06 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-07-07 | 2021-07-05 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-07-06 | 2021-07-02 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-07-05 | 2021-06-30 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-07-02 | 2021-06-29 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-30 | 2021-06-28 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-29 | 2021-06-25 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-28 | 2021-06-24 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-25 | 2021-06-23 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-24 | 2021-06-22 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-23 | 2021-06-21 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-22 | 2021-06-18 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-21 | 2021-06-17 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-18 | 2021-06-16 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-17 | 2021-06-15 | 5.900 | 1,200 | +0 | 0.01% | 7,080 |
| 2021-06-16 | 2021-06-11 | 5.900 | 1,200 | +0 | 0.01% | 7,080 |
| 2021-06-15 | 2021-06-10 | 5.900 | 1,200 | +0 | 0.01% | 7,080 |
| 2021-06-11 | 2021-06-09 | 5.900 | 1,200 | +0 | 0.01% | 7,080 |
| 2021-06-10 | 2021-06-08 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-09 | 2021-06-07 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-08 | 2021-06-04 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-07 | 2021-06-03 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-04 | 2021-06-02 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-03 | 2021-06-01 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-02 | 2021-05-31 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-06-01 | 2021-05-28 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-05-31 | 2021-05-27 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-05-28 | 2021-05-26 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-05-27 | 2021-05-25 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-05-26 | 2021-05-24 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-05-25 | 2021-05-21 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-05-24 | 2021-05-20 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-21 | 2021-05-18 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-20 | 2021-05-17 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-18 | 2021-05-14 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-17 | 2021-05-13 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-14 | 2021-05-12 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-13 | 2021-05-11 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-12 | 2021-05-10 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-11 | 2021-05-07 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-10 | 2021-05-06 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-07 | 2021-05-05 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-06 | 2021-05-04 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-05 | 2021-05-03 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-04 | 2021-04-30 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-05-03 | 2021-04-29 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-04-30 | 2021-04-28 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2021-04-29 | 2021-04-27 | 6.900 | 1,200 | +0 | 0.01% | 8,280 |
| 2021-04-28 | 2021-04-26 | 6.940 | 1,200 | +0 | 0.01% | 8,328 |
| 2021-04-27 | 2021-04-23 | 6.980 | 1,200 | +0 | 0.01% | 8,376 |
| 2021-04-26 | 2021-04-22 | 6.980 | 1,200 | +0 | 0.01% | 8,376 |
| 2021-04-23 | 2021-04-21 | 7.000 | 1,200 | +0 | 0.01% | 8,400 |
| 2021-04-22 | 2021-04-20 | 7.010 | 1,200 | +0 | 0.01% | 8,412 |
| 2021-04-21 | 2021-04-19 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2021-04-20 | 2021-04-16 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2021-04-19 | 2021-04-15 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2021-04-16 | 2021-04-14 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2021-04-15 | 2021-04-13 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2021-04-14 | 2021-04-12 | 7.410 | 1,200 | +0 | 0.01% | 8,892 |
| 2021-04-13 | 2021-04-09 | 7.400 | 1,200 | +0 | 0.01% | 8,880 |
| 2021-04-12 | 2021-04-08 | 7.400 | 1,200 | +0 | 0.01% | 8,880 |
| 2021-04-09 | 2021-04-07 | 7.400 | 1,200 | +0 | 0.01% | 8,880 |
| 2021-04-08 | 2021-04-01 | 7.400 | 1,200 | +0 | 0.01% | 8,880 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,200 | +0 | 0.01% | 8,880 |
| 2021-04-01 | 2021-03-30 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2021-03-31 | 2021-03-29 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2021-03-30 | 2021-03-26 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2021-03-29 | 2021-03-25 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2021-03-26 | 2021-03-24 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2021-03-25 | 2021-03-23 | 7.020 | 1,200 | +0 | 0.01% | 8,424 |
| 2021-03-24 | 2021-03-22 | 7.020 | 1,200 | +0 | 0.01% | 8,424 |
| 2021-03-23 | 2021-03-19 | 7.020 | 1,200 | +0 | 0.01% | 8,424 |
| 2021-03-22 | 2021-03-18 | 7.000 | 1,200 | +0 | 0.01% | 8,400 |
| 2021-03-19 | 2021-03-17 | 7.000 | 1,200 | +0 | 0.01% | 8,400 |
| 2021-03-18 | 2021-03-16 | 7.000 | 1,200 | +0 | 0.01% | 8,400 |
| 2021-03-17 | 2021-03-15 | 6.150 | 1,200 | +0 | 0.01% | 7,380 |
| 2021-03-16 | 2021-03-12 | 6.150 | 1,200 | +0 | 0.01% | 7,380 |
| 2021-03-15 | 2021-03-11 | 6.150 | 1,200 | +0 | 0.01% | 7,380 |
| 2021-03-12 | 2021-03-10 | 6.200 | 1,200 | +0 | 0.01% | 7,440 |
| 2021-03-11 | 2021-03-09 | 6.200 | 1,200 | +0 | 0.01% | 7,440 |
| 2021-03-10 | 2021-03-08 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2021-03-09 | 2021-03-05 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2021-03-08 | 2021-03-04 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2021-03-05 | 2021-03-03 | 6.300 | 1,200 | +0 | 0.01% | 7,560 |
| 2021-03-04 | 2021-03-02 | 6.300 | 1,200 | +0 | 0.01% | 7,560 |
| 2021-03-03 | 2021-03-01 | 6.300 | 1,200 | +0 | 0.01% | 7,560 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-03-01 | 2021-02-25 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2021-02-26 | 2021-02-24 | 6.600 | 1,200 | +0 | 0.01% | 7,920 |
| 2021-02-25 | 2021-02-23 | 6.680 | 1,200 | +0 | 0.01% | 8,016 |
| 2021-02-24 | 2021-02-22 | 6.850 | 1,200 | +0 | 0.01% | 8,220 |
| 2021-02-23 | 2021-02-19 | 6.860 | 1,200 | +0 | 0.01% | 8,232 |
| 2021-02-22 | 2021-02-18 | 6.460 | 1,200 | +0 | 0.01% | 7,752 |
| 2021-02-19 | 2021-02-17 | 6.200 | 1,200 | +0 | 0.01% | 7,440 |
| 2021-02-18 | 2021-02-16 | 6.210 | 1,200 | +0 | 0.01% | 7,452 |
| 2021-02-17 | 2021-02-11 | 6.210 | 1,200 | +0 | 0.01% | 7,452 |
| 2021-02-16 | 2021-02-09 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-02-09 | 2021-02-05 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-02-08 | 2021-02-04 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2021-02-05 | 2021-02-03 | 6.370 | 1,200 | +0 | 0.01% | 7,644 |
| 2021-02-04 | 2021-02-02 | 5.790 | 1,200 | +0 | 0.01% | 6,948 |
| 2021-02-03 | 2021-02-01 | 5.800 | 1,200 | +0 | 0.01% | 6,960 |
| 2021-02-02 | 2021-01-29 | 5.800 | 1,200 | +0 | 0.01% | 6,960 |
| 2021-02-01 | 2021-01-28 | 6.000 | 1,200 | +0 | 0.01% | 7,200 |
| 2021-01-29 | 2021-01-27 | 6.120 | 1,200 | +0 | 0.01% | 7,344 |
| 2021-01-28 | 2021-01-26 | 6.010 | 1,200 | +0 | 0.01% | 7,212 |
| 2021-01-27 | 2021-01-25 | 6.000 | 1,200 | +0 | 0.01% | 7,200 |
| 2021-01-26 | 2021-01-22 | 5.800 | 1,200 | +0 | 0.01% | 6,960 |
| 2021-01-25 | 2021-01-21 | 6.000 | 1,200 | +0 | 0.01% | 7,200 |
| 2021-01-22 | 2021-01-20 | 5.150 | 1,200 | +0 | 0.01% | 6,180 |
| 2021-01-21 | 2021-01-19 | 5.130 | 1,200 | +0 | 0.01% | 6,156 |
| 2021-01-20 | 2021-01-18 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2021-01-19 | 2021-01-15 | 4.310 | 1,200 | +0 | 0.01% | 5,172 |
| 2021-01-18 | 2021-01-14 | 4.450 | 1,200 | +0 | 0.01% | 5,340 |
| 2021-01-15 | 2021-01-13 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2021-01-14 | 2021-01-12 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2021-01-13 | 2021-01-11 | 3.910 | 1,200 | +0 | 0.01% | 4,692 |
| 2021-01-12 | 2021-01-08 | 3.910 | 1,200 | +0 | 0.01% | 4,692 |
| 2021-01-11 | 2021-01-07 | 3.910 | 1,200 | +0 | 0.01% | 4,692 |
| 2021-01-08 | 2021-01-06 | 3.900 | 1,200 | +0 | 0.01% | 4,680 |
| 2021-01-07 | 2021-01-05 | 4.630 | 1,200 | +0 | 0.01% | 5,556 |
| 2021-01-06 | 2021-01-04 | 4.630 | 1,200 | +0 | 0.01% | 5,556 |
| 2021-01-05 | 2020-12-31 | 4.630 | 1,200 | +0 | 0.01% | 5,556 |
| 2021-01-04 | 2020-12-29 | 4.630 | 1,200 | +0 | 0.01% | 5,556 |
| 2020-12-30 | 2020-12-28 | 4.650 | 1,200 | +0 | 0.01% | 5,580 |
| 2020-12-29 | 2020-12-24 | 4.660 | 1,200 | +0 | 0.01% | 5,592 |
| 2020-12-28 | 2020-12-22 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-22 | 2020-12-18 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-21 | 2020-12-17 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-18 | 2020-12-16 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-17 | 2020-12-15 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-16 | 2020-12-14 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-15 | 2020-12-11 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-14 | 2020-12-10 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-11 | 2020-12-09 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-10 | 2020-12-08 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-09 | 2020-12-07 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2020-12-08 | 2020-12-04 | 4.300 | 1,200 | +0 | 0.01% | 5,160 |
| 2020-12-07 | 2020-12-03 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-04 | 2020-12-02 | 4.500 | 1,200 | +0 | 0.01% | 5,400 |
| 2020-12-03 | 2020-12-01 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2020-12-02 | 2020-11-30 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2020-12-01 | 2020-11-27 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2020-11-30 | 2020-11-26 | 4.700 | 1,200 | +0 | 0.01% | 5,640 |
| 2020-11-27 | 2020-11-25 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-26 | 2020-11-24 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-25 | 2020-11-23 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-24 | 2020-11-20 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-23 | 2020-11-19 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-20 | 2020-11-18 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-19 | 2020-11-17 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-18 | 2020-11-16 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-17 | 2020-11-13 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-11-16 | 2020-11-12 | 5.020 | 1,200 | +0 | 0.01% | 6,024 |
| 2020-11-13 | 2020-11-11 | 5.580 | 1,200 | +0 | 0.01% | 6,696 |
| 2020-11-12 | 2020-11-10 | 5.580 | 1,200 | +0 | 0.01% | 6,696 |
| 2020-11-11 | 2020-11-09 | 5.650 | 1,200 | +0 | 0.01% | 6,780 |
| 2020-11-10 | 2020-11-06 | 4.960 | 1,200 | +0 | 0.01% | 5,952 |
| 2020-11-09 | 2020-11-05 | 4.960 | 1,200 | +0 | 0.01% | 5,952 |
| 2020-11-06 | 2020-11-04 | 4.930 | 1,200 | +0 | 0.01% | 5,916 |
| 2020-11-05 | 2020-11-03 | 4.930 | 1,200 | +0 | 0.01% | 5,916 |
| 2020-11-04 | 2020-11-02 | 4.930 | 1,200 | +0 | 0.01% | 5,916 |
| 2020-11-03 | 2020-10-30 | 5.200 | 1,200 | +0 | 0.01% | 6,240 |
| 2020-11-02 | 2020-10-29 | 5.200 | 1,200 | +0 | 0.01% | 6,240 |
| 2020-10-30 | 2020-10-28 | 5.200 | 1,200 | +0 | 0.01% | 6,240 |
| 2020-10-29 | 2020-10-27 | 5.200 | 1,200 | +0 | 0.01% | 6,240 |
| 2020-10-28 | 2020-10-23 | 5.200 | 1,200 | +0 | 0.01% | 6,240 |
| 2020-10-27 | 2020-10-22 | 5.290 | 1,200 | +0 | 0.01% | 6,348 |
| 2020-10-23 | 2020-10-21 | 5.290 | 1,200 | +0 | 0.01% | 6,348 |
| 2020-10-22 | 2020-10-20 | 5.450 | 1,200 | +0 | 0.01% | 6,540 |
| 2020-10-21 | 2020-10-19 | 5.450 | 1,200 | +0 | 0.01% | 6,540 |
| 2020-10-20 | 2020-10-16 | 5.450 | 1,200 | +0 | 0.01% | 6,540 |
| 2020-10-19 | 2020-10-15 | 5.480 | 1,200 | +0 | 0.01% | 6,576 |
| 2020-10-16 | 2020-10-14 | 5.540 | 1,200 | +0 | 0.01% | 6,648 |
| 2020-10-15 | 2020-10-12 | 5.550 | 1,200 | +0 | 0.01% | 6,660 |
| 2020-10-14 | 2020-10-09 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-10-12 | 2020-10-08 | 5.030 | 1,200 | +0 | 0.01% | 6,036 |
| 2020-10-09 | 2020-10-07 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-10-08 | 2020-10-06 | 4.900 | 1,200 | +0 | 0.01% | 5,880 |
| 2020-10-07 | 2020-10-05 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2020-10-06 | 2020-09-30 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2020-10-05 | 2020-09-29 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2020-09-30 | 2020-09-28 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2020-09-29 | 2020-09-25 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2020-09-28 | 2020-09-24 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2020-09-25 | 2020-09-23 | 4.740 | 1,200 | +0 | 0.01% | 5,688 |
| 2020-09-24 | 2020-09-22 | 5.010 | 1,200 | +0 | 0.01% | 6,012 |
| 2020-09-23 | 2020-09-21 | 5.050 | 1,200 | +0 | 0.01% | 6,060 |
| 2020-09-22 | 2020-09-18 | 5.050 | 1,200 | +0 | 0.01% | 6,060 |
| 2020-09-21 | 2020-09-17 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-18 | 2020-09-16 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-17 | 2020-09-15 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-16 | 2020-09-14 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-15 | 2020-09-11 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-14 | 2020-09-10 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-11 | 2020-09-09 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-10 | 2020-09-08 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-09 | 2020-09-07 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-08 | 2020-09-04 | 5.500 | 1,200 | +0 | 0.01% | 6,600 |
| 2020-09-07 | 2020-09-03 | 5.700 | 1,200 | +0 | 0.01% | 6,840 |
| 2020-09-04 | 2020-09-02 | 5.700 | 1,200 | +0 | 0.01% | 6,840 |
| 2020-09-03 | 2020-09-01 | 5.700 | 1,200 | +0 | 0.01% | 6,840 |
| 2020-09-02 | 2020-08-31 | 5.750 | 1,200 | +0 | 0.01% | 6,900 |
| 2020-09-01 | 2020-08-28 | 5.750 | 1,200 | +0 | 0.01% | 6,900 |
| 2020-08-31 | 2020-08-27 | 5.750 | 1,200 | +0 | 0.01% | 6,900 |
| 2020-08-28 | 2020-08-26 | 5.750 | 1,200 | +0 | 0.01% | 6,900 |
| 2020-08-27 | 2020-08-25 | 5.770 | 1,200 | +0 | 0.01% | 6,924 |
| 2020-08-26 | 2020-08-24 | 5.790 | 1,200 | +0 | 0.01% | 6,948 |
| 2020-08-25 | 2020-08-21 | 5.790 | 1,200 | +0 | 0.01% | 6,948 |
| 2020-08-24 | 2020-08-20 | 5.790 | 1,200 | +0 | 0.01% | 6,948 |
| 2020-08-21 | 2020-08-19 | 5.900 | 1,200 | +0 | 0.01% | 7,080 |
| 2020-08-20 | 2020-08-18 | 6.100 | 1,200 | +0 | 0.01% | 7,320 |
| 2020-08-19 | 2020-08-17 | 6.100 | 1,200 | +0 | 0.01% | 7,320 |
| 2020-08-18 | 2020-08-14 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2020-08-17 | 2020-08-13 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2020-08-14 | 2020-08-12 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2020-08-13 | 2020-08-11 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2020-08-12 | 2020-08-10 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2020-08-11 | 2020-08-07 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2020-08-10 | 2020-08-06 | 6.110 | 1,200 | +0 | 0.01% | 7,332 |
| 2020-08-07 | 2020-08-05 | 5.910 | 1,200 | +0 | 0.01% | 7,092 |
| 2020-08-06 | 2020-08-04 | 5.910 | 1,200 | +0 | 0.01% | 7,092 |
| 2020-08-05 | 2020-08-03 | 5.910 | 1,200 | +0 | 0.01% | 7,092 |
| 2020-08-04 | 2020-07-31 | 6.140 | 1,200 | +0 | 0.01% | 7,368 |
| 2020-08-03 | 2020-07-30 | 6.170 | 1,200 | +0 | 0.01% | 7,404 |
| 2020-07-31 | 2020-07-29 | 6.170 | 1,200 | +0 | 0.01% | 7,404 |
| 2020-07-30 | 2020-07-28 | 6.180 | 1,200 | +0 | 0.01% | 7,416 |
| 2020-07-29 | 2020-07-27 | 6.180 | 1,200 | +0 | 0.01% | 7,416 |
| 2020-07-28 | 2020-07-24 | 6.180 | 1,200 | +0 | 0.01% | 7,416 |
| 2020-07-27 | 2020-07-23 | 6.250 | 1,200 | +0 | 0.01% | 7,500 |
| 2020-07-24 | 2020-07-22 | 6.250 | 1,200 | +0 | 0.01% | 7,500 |
| 2020-07-23 | 2020-07-21 | 6.250 | 1,200 | +0 | 0.01% | 7,500 |
| 2020-07-22 | 2020-07-20 | 6.250 | 1,200 | +0 | 0.01% | 7,500 |
| 2020-07-21 | 2020-07-17 | 6.010 | 1,200 | +0 | 0.01% | 7,212 |
| 2020-07-20 | 2020-07-16 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2020-07-17 | 2020-07-15 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2020-07-16 | 2020-07-14 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2020-07-15 | 2020-07-13 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2020-07-14 | 2020-07-10 | 6.580 | 1,200 | +0 | 0.01% | 7,896 |
| 2020-07-13 | 2020-07-09 | 6.580 | 1,200 | +0 | 0.01% | 7,896 |
| 2020-07-10 | 2020-07-08 | 7.000 | 1,200 | +0 | 0.01% | 8,400 |
| 2020-07-09 | 2020-07-07 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2020-07-08 | 2020-07-06 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2020-07-07 | 2020-07-03 | 7.150 | 1,200 | +0 | 0.01% | 8,580 |
| 2020-07-06 | 2020-07-02 | 7.150 | 1,200 | +0 | 0.01% | 8,580 |
| 2020-07-03 | 2020-06-30 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2020-07-02 | 2020-06-29 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2020-06-30 | 2020-06-26 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2020-06-29 | 2020-06-24 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2020-06-26 | 2020-06-23 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2020-06-24 | 2020-06-22 | 7.190 | 1,200 | +0 | 0.01% | 8,628 |
| 2020-06-23 | 2020-06-19 | 7.190 | 1,200 | +0 | 0.01% | 8,628 |
| 2020-06-22 | 2020-06-18 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2020-06-19 | 2020-06-17 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2020-06-18 | 2020-06-16 | 7.240 | 1,200 | +0 | 0.01% | 8,688 |
| 2020-06-17 | 2020-06-15 | 7.240 | 1,200 | +0 | 0.01% | 8,688 |
| 2020-06-16 | 2020-06-12 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-15 | 2020-06-11 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-12 | 2020-06-10 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-11 | 2020-06-09 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-10 | 2020-06-08 | 7.240 | 1,200 | +0 | 0.01% | 8,688 |
| 2020-06-09 | 2020-06-05 | 7.260 | 1,200 | +0 | 0.01% | 8,712 |
| 2020-06-08 | 2020-06-04 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-05 | 2020-06-03 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-04 | 2020-06-02 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-03 | 2020-06-01 | 7.250 | 1,200 | +0 | 0.01% | 8,700 |
| 2020-06-02 | 2020-05-29 | 7.290 | 1,200 | +0 | 0.01% | 8,748 |
| 2020-06-01 | 2020-05-28 | 7.890 | 1,200 | +0 | 0.01% | 9,468 |
| 2020-05-29 | 2020-05-27 | 7.900 | 1,200 | +0 | 0.01% | 9,480 |
| 2020-05-28 | 2020-05-26 | 7.920 | 1,200 | +0 | 0.01% | 9,504 |
| 2020-05-27 | 2020-05-25 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2020-05-26 | 2020-05-22 | 8.190 | 1,200 | +0 | 0.01% | 9,828 |
| 2020-05-25 | 2020-05-21 | 8.350 | 1,200 | +0 | 0.01% | 10,020 |
| 2020-05-22 | 2020-05-20 | 7.850 | 1,200 | +0 | 0.01% | 9,420 |
| 2020-05-21 | 2020-05-19 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2020-05-20 | 2020-05-18 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2020-05-19 | 2020-05-15 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2020-05-18 | 2020-05-14 | 7.290 | 1,200 | +0 | 0.01% | 8,748 |
| 2020-05-15 | 2020-05-13 | 7.290 | 1,200 | +0 | 0.01% | 8,748 |
| 2020-05-14 | 2020-05-12 | 7.290 | 1,200 | +0 | 0.01% | 8,748 |
| 2020-05-13 | 2020-05-11 | 7.290 | 1,200 | +0 | 0.01% | 8,748 |
| 2020-05-12 | 2020-05-08 | 7.290 | 1,200 | +0 | 0.01% | 8,748 |
| 2020-05-11 | 2020-05-07 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2020-05-08 | 2020-05-06 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2020-05-07 | 2020-05-05 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2020-05-06 | 2020-05-04 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2020-05-05 | 2020-04-29 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2020-04-29 | 2020-04-27 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2020-04-28 | 2020-04-24 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2020-04-27 | 2020-04-23 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2020-04-24 | 2020-04-22 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2020-04-23 | 2020-04-21 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2020-04-22 | 2020-04-20 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2020-04-21 | 2020-04-17 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2020-04-20 | 2020-04-16 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2020-04-17 | 2020-04-15 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2020-04-16 | 2020-04-14 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2020-04-15 | 2020-04-09 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2020-04-14 | 2020-04-08 | 7.800 | 1,200 | +0 | 0.01% | 9,360 |
| 2020-04-09 | 2020-04-07 | 7.800 | 1,200 | +0 | 0.01% | 9,360 |
| 2020-04-08 | 2020-04-06 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2020-04-07 | 2020-04-03 | 6.500 | 1,200 | +0 | 0.01% | 7,800 |
| 2020-04-06 | 2020-04-02 | 7.360 | 1,200 | +0 | 0.01% | 8,832 |
| 2020-04-03 | 2020-04-01 | 7.130 | 1,200 | +0 | 0.01% | 8,556 |
| 2020-04-02 | 2020-03-31 | 7.130 | 1,200 | +0 | 0.01% | 8,556 |
| 2020-04-01 | 2020-03-30 | 7.130 | 1,200 | +0 | 0.01% | 8,556 |
| 2020-03-31 | 2020-03-27 | 7.130 | 1,200 | +0 | 0.01% | 8,556 |
| 2020-03-30 | 2020-03-26 | 7.130 | 1,200 | +0 | 0.01% | 8,556 |
| 2020-03-27 | 2020-03-25 | 7.700 | 1,200 | +0 | 0.01% | 9,240 |
| 2020-03-26 | 2020-03-24 | 8.390 | 1,200 | +0 | 0.01% | 10,068 |
| 2020-03-25 | 2020-03-23 | 8.390 | 1,200 | +0 | 0.01% | 10,068 |
| 2020-03-24 | 2020-03-20 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2020-03-23 | 2020-03-19 | 7.700 | 1,200 | +0 | 0.01% | 9,240 |
| 2020-03-20 | 2020-03-18 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2020-03-19 | 2020-03-17 | 8.100 | 1,200 | +0 | 0.01% | 9,720 |
| 2020-03-18 | 2020-03-16 | 8.300 | 1,200 | +0 | 0.01% | 9,960 |
| 2020-03-17 | 2020-03-13 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2020-03-16 | 2020-03-12 | 9.290 | 1,200 | +0 | 0.01% | 11,148 |
| 2020-03-13 | 2020-03-11 | 9.290 | 1,200 | +0 | 0.01% | 11,148 |
| 2020-03-12 | 2020-03-10 | 9.290 | 1,200 | +0 | 0.01% | 11,148 |
| 2020-03-11 | 2020-03-09 | 9.290 | 1,200 | +0 | 0.01% | 11,148 |
| 2020-03-10 | 2020-03-06 | 9.300 | 1,200 | +0 | 0.01% | 11,160 |
| 2020-03-09 | 2020-03-05 | 9.480 | 1,200 | +0 | 0.01% | 11,376 |
| 2020-03-06 | 2020-03-04 | 9.500 | 1,200 | +0 | 0.01% | 11,400 |
| 2020-03-05 | 2020-03-03 | 9.300 | 1,200 | +0 | 0.01% | 11,160 |
| 2020-03-04 | 2020-03-02 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2020-03-03 | 2020-02-28 | 8.990 | 1,200 | +0 | 0.01% | 10,788 |
| 2020-03-02 | 2020-02-27 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-28 | 2020-02-26 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-27 | 2020-02-25 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-26 | 2020-02-24 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-25 | 2020-02-21 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-24 | 2020-02-20 | 8.850 | 1,200 | +0 | 0.01% | 10,620 |
| 2020-02-21 | 2020-02-19 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-20 | 2020-02-18 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-19 | 2020-02-17 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-18 | 2020-02-14 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-17 | 2020-02-13 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-14 | 2020-02-12 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-13 | 2020-02-11 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-12 | 2020-02-10 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2020-02-11 | 2020-02-07 | 8.610 | 1,200 | +0 | 0.01% | 10,332 |
| 2020-02-10 | 2020-02-06 | 8.510 | 1,200 | +0 | 0.01% | 10,212 |
| 2020-02-07 | 2020-02-05 | 8.550 | 1,200 | +0 | 0.01% | 10,260 |
| 2020-02-06 | 2020-02-04 | 8.550 | 1,200 | +0 | 0.01% | 10,260 |
| 2020-02-05 | 2020-02-03 | 8.550 | 1,200 | +0 | 0.01% | 10,260 |
| 2020-02-04 | 2020-01-31 | 8.530 | 1,200 | +0 | 0.01% | 10,236 |
| 2020-02-03 | 2020-01-30 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2020-01-31 | 2020-01-29 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2020-01-30 | 2020-01-24 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2020-01-29 | 2020-01-22 | 8.730 | 1,200 | +0 | 0.01% | 10,476 |
| 2020-01-23 | 2020-01-21 | 8.730 | 1,200 | +0 | 0.01% | 10,476 |
| 2020-01-22 | 2020-01-20 | 8.680 | 1,200 | +0 | 0.01% | 10,416 |
| 2020-01-21 | 2020-01-17 | 8.680 | 1,200 | +0 | 0.01% | 10,416 |
| 2020-01-20 | 2020-01-16 | 8.730 | 1,200 | +0 | 0.01% | 10,476 |
| 2020-01-17 | 2020-01-15 | 8.730 | 1,200 | +0 | 0.01% | 10,476 |
| 2020-01-16 | 2020-01-14 | 8.730 | 1,200 | +0 | 0.01% | 10,476 |
| 2020-01-15 | 2020-01-13 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2020-01-14 | 2020-01-10 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2020-01-13 | 2020-01-09 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2020-01-09 | 2020-01-07 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2020-01-08 | 2020-01-06 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2020-01-07 | 2020-01-03 | 8.880 | 1,200 | +0 | 0.01% | 10,656 |
| 2020-01-06 | 2020-01-02 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2020-01-03 | 2019-12-31 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2020-01-02 | 2019-12-27 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2019-12-30 | 2019-12-24 | 8.720 | 1,200 | +0 | 0.01% | 10,464 |
| 2019-12-27 | 2019-12-20 | 8.720 | 1,200 | +0 | 0.01% | 10,464 |
| 2019-12-23 | 2019-12-19 | 8.840 | 1,200 | +0 | 0.01% | 10,608 |
| 2019-12-20 | 2019-12-18 | 8.880 | 1,200 | +0 | 0.01% | 10,656 |
| 2019-12-19 | 2019-12-17 | 8.880 | 1,200 | +0 | 0.01% | 10,656 |
| 2019-12-18 | 2019-12-16 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2019-12-17 | 2019-12-13 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2019-12-16 | 2019-12-12 | 8.950 | 1,200 | +0 | 0.01% | 10,740 |
| 2019-12-13 | 2019-12-11 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2019-12-12 | 2019-12-10 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2019-12-11 | 2019-12-09 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2019-12-10 | 2019-12-06 | 8.980 | 1,200 | +0 | 0.01% | 10,776 |
| 2019-12-09 | 2019-12-05 | 8.980 | 1,200 | +0 | 0.01% | 10,776 |
| 2019-12-06 | 2019-12-04 | 8.300 | 1,200 | +0 | 0.01% | 9,960 |
| 2019-12-05 | 2019-12-03 | 8.300 | 1,200 | +0 | 0.01% | 9,960 |
| 2019-12-04 | 2019-12-02 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2019-12-03 | 2019-11-29 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2019-12-02 | 2019-11-28 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2019-11-29 | 2019-11-27 | 8.360 | 1,200 | +0 | 0.01% | 10,032 |
| 2019-11-28 | 2019-11-26 | 8.360 | 1,200 | +0 | 0.01% | 10,032 |
| 2019-11-27 | 2019-11-25 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2019-11-26 | 2019-11-22 | 8.980 | 1,200 | +0 | 0.01% | 10,776 |
| 2019-11-25 | 2019-11-21 | 8.980 | 1,200 | +0 | 0.01% | 10,776 |
| 2019-11-22 | 2019-11-20 | 8.020 | 1,200 | +0 | 0.01% | 9,624 |
| 2019-11-21 | 2019-11-19 | 8.020 | 1,200 | +0 | 0.01% | 9,624 |
| 2019-11-20 | 2019-11-18 | 8.010 | 1,200 | +0 | 0.01% | 9,612 |
| 2019-11-19 | 2019-11-15 | 8.880 | 1,200 | +0 | 0.01% | 10,656 |
| 2019-11-18 | 2019-11-14 | 8.890 | 1,200 | +0 | 0.01% | 10,668 |
| 2019-11-15 | 2019-11-13 | 8.890 | 1,200 | +0 | 0.01% | 10,668 |
| 2019-11-14 | 2019-11-12 | 8.600 | 1,200 | +0 | 0.01% | 10,320 |
| 2019-11-13 | 2019-11-11 | 8.410 | 1,200 | +0 | 0.01% | 10,092 |
| 2019-11-12 | 2019-11-08 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2019-11-11 | 2019-11-07 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2019-11-08 | 2019-11-06 | 8.910 | 1,200 | +0 | 0.01% | 10,692 |
| 2019-11-07 | 2019-11-05 | 8.930 | 1,200 | +0 | 0.01% | 10,716 |
| 2019-11-06 | 2019-11-04 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2019-11-05 | 2019-11-01 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2019-11-04 | 2019-10-31 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2019-11-01 | 2019-10-30 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2019-10-31 | 2019-10-29 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2019-10-30 | 2019-10-28 | 8.940 | 1,200 | +0 | 0.01% | 10,728 |
| 2019-10-29 | 2019-10-25 | 8.680 | 1,200 | +0 | 0.01% | 10,416 |
| 2019-10-28 | 2019-10-24 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2019-10-25 | 2019-10-23 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2019-10-24 | 2019-10-22 | 8.420 | 1,200 | +0 | 0.01% | 10,104 |
| 2019-10-23 | 2019-10-21 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-22 | 2019-10-18 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-21 | 2019-10-17 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-18 | 2019-10-16 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-17 | 2019-10-15 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-16 | 2019-10-14 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-15 | 2019-10-11 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-14 | 2019-10-10 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-11 | 2019-10-09 | 8.740 | 1,200 | +0 | 0.01% | 10,488 |
| 2019-10-10 | 2019-10-08 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2019-10-09 | 2019-10-04 | 8.950 | 1,200 | +0 | 0.01% | 10,740 |
| 2019-10-08 | 2019-10-03 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2019-10-04 | 2019-10-02 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2019-10-03 | 2019-09-30 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2019-10-02 | 2019-09-27 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2019-09-30 | 2019-09-26 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2019-09-27 | 2019-09-25 | 8.880 | 1,200 | +0 | 0.01% | 10,656 |
| 2019-09-26 | 2019-09-24 | 9.050 | 1,200 | +0 | 0.01% | 10,860 |
| 2019-09-25 | 2019-09-23 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2019-09-24 | 2019-09-20 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2019-09-23 | 2019-09-19 | 8.430 | 1,200 | +0 | 0.01% | 10,116 |
| 2019-09-20 | 2019-09-18 | 8.430 | 1,200 | +0 | 0.01% | 10,116 |
| 2019-09-19 | 2019-09-17 | 8.430 | 1,200 | +0 | 0.01% | 10,116 |
| 2019-09-18 | 2019-09-16 | 8.430 | 1,200 | +0 | 0.01% | 10,116 |
| 2019-09-17 | 2019-09-13 | 8.430 | 1,200 | +0 | 0.01% | 10,116 |
| 2019-09-16 | 2019-09-12 | 8.430 | 1,200 | +0 | 0.01% | 10,116 |
| 2019-09-13 | 2019-09-11 | 8.410 | 1,200 | +0 | 0.01% | 10,092 |
| 2019-09-12 | 2019-09-10 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2019-09-11 | 2019-09-09 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2019-09-10 | 2019-09-06 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2019-09-09 | 2019-09-05 | 8.410 | 1,200 | +0 | 0.01% | 10,092 |
| 2019-09-06 | 2019-09-04 | 8.410 | 1,200 | +0 | 0.01% | 10,092 |
| 2019-09-05 | 2019-09-03 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2019-09-04 | 2019-09-02 | 8.560 | 1,200 | +0 | 0.01% | 10,272 |
| 2019-09-03 | 2019-08-30 | 7.870 | 1,200 | +0 | 0.01% | 9,444 |
| 2019-09-02 | 2019-08-29 | 8.010 | 1,200 | +0 | 0.01% | 9,612 |
| 2019-08-30 | 2019-08-28 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2019-08-29 | 2019-08-27 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2019-08-28 | 2019-08-26 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2019-08-27 | 2019-08-23 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2019-08-26 | 2019-08-22 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2019-08-23 | 2019-08-21 | 8.080 | 1,200 | +0 | 0.01% | 9,696 |
| 2019-08-22 | 2019-08-20 | 8.130 | 1,200 | +0 | 0.01% | 9,756 |
| 2019-08-21 | 2019-08-19 | 8.130 | 1,200 | +0 | 0.01% | 9,756 |
| 2019-08-20 | 2019-08-16 | 7.900 | 1,200 | +0 | 0.01% | 9,480 |
| 2019-08-19 | 2019-08-15 | 7.810 | 1,200 | +0 | 0.01% | 9,372 |
| 2019-08-16 | 2019-08-14 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2019-08-15 | 2019-08-13 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2019-08-14 | 2019-08-12 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2019-08-13 | 2019-08-09 | 8.350 | 1,200 | +0 | 0.01% | 10,020 |
| 2019-08-12 | 2019-08-08 | 8.160 | 1,200 | +0 | 0.01% | 9,792 |
| 2019-08-09 | 2019-08-07 | 8.280 | 1,200 | +0 | 0.01% | 9,936 |
| 2019-08-08 | 2019-08-06 | 8.300 | 1,200 | +0 | 0.01% | 9,960 |
| 2019-08-07 | 2019-08-05 | 8.790 | 1,200 | +0 | 0.01% | 10,548 |
| 2019-08-06 | 2019-08-02 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2019-08-05 | 2019-08-01 | 8.800 | 1,200 | +0 | 0.01% | 10,560 |
| 2019-08-02 | 2019-07-31 | 8.550 | 1,200 | +0 | 0.01% | 10,260 |
| 2019-08-01 | 2019-07-30 | 8.550 | 1,200 | +0 | 0.01% | 10,260 |
| 2019-07-31 | 2019-07-29 | 9.630 | 1,200 | +0 | 0.01% | 11,556 |
| 2019-07-30 | 2019-07-26 | 8.890 | 1,200 | +0 | 0.01% | 10,668 |
| 2019-07-29 | 2019-07-25 | 8.890 | 1,200 | +0 | 0.01% | 10,668 |
| 2019-07-26 | 2019-07-24 | 8.890 | 1,200 | +0 | 0.01% | 10,668 |
| 2019-07-25 | 2019-07-23 | 8.890 | 1,200 | +0 | 0.01% | 10,668 |
| 2019-07-24 | 2019-07-22 | 8.340 | 1,200 | +0 | 0.01% | 10,008 |
| 2019-07-23 | 2019-07-19 | 8.340 | 1,200 | +0 | 0.01% | 10,008 |
| 2019-07-22 | 2019-07-18 | 8.310 | 1,200 | +0 | 0.01% | 9,972 |
| 2019-07-19 | 2019-07-17 | 8.310 | 1,200 | +0 | 0.01% | 9,972 |
| 2019-07-18 | 2019-07-16 | 8.300 | 1,200 | +0 | 0.01% | 9,960 |
| 2019-07-17 | 2019-07-15 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2019-07-16 | 2019-07-12 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2019-07-15 | 2019-07-11 | 8.320 | 1,200 | +0 | 0.01% | 9,984 |
| 2019-07-12 | 2019-07-10 | 8.520 | 1,200 | +0 | 0.01% | 10,224 |
| 2019-07-11 | 2019-07-09 | 8.530 | 1,200 | +0 | 0.01% | 10,236 |
| 2019-07-10 | 2019-07-08 | 8.540 | 1,200 | +0 | 0.01% | 10,248 |
| 2019-07-09 | 2019-07-05 | 8.540 | 1,200 | +0 | 0.01% | 10,248 |
| 2019-07-08 | 2019-07-04 | 8.540 | 1,200 | +0 | 0.01% | 10,248 |
| 2019-07-05 | 2019-07-03 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2019-07-04 | 2019-07-02 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2019-07-03 | 2019-06-28 | 8.300 | 1,200 | +0 | 0.01% | 9,960 |
| 2019-07-02 | 2019-06-27 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2019-06-28 | 2019-06-26 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2019-06-26 | 2019-06-24 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2019-06-25 | 2019-06-21 | 8.630 | 1,200 | +0 | 0.01% | 10,356 |
| 2019-06-24 | 2019-06-20 | 8.600 | 1,200 | +0 | 0.01% | 10,320 |
| 2019-06-21 | 2019-06-19 | 8.650 | 1,200 | +0 | 0.01% | 10,380 |
| 2019-06-20 | 2019-06-18 | 8.630 | 1,200 | +0 | 0.01% | 10,356 |
| 2019-06-19 | 2019-06-17 | 8.650 | 1,200 | +0 | 0.01% | 10,380 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2019-06-17 | 2019-06-13 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2019-06-14 | 2019-06-12 | 8.700 | 1,200 | +0 | 0.01% | 10,440 |
| 2019-06-13 | 2019-06-11 | 8.350 | 1,200 | +0 | 0.01% | 10,020 |
| 2019-06-12 | 2019-06-10 | 8.210 | 1,200 | +0 | 0.01% | 9,852 |
| 2019-06-11 | 2019-06-06 | 8.150 | 1,200 | +0 | 0.01% | 9,780 |
| 2019-06-10 | 2019-06-05 | 8.450 | 1,200 | +0 | 0.01% | 10,140 |
| 2019-06-06 | 2019-06-04 | 8.150 | 1,200 | +0 | 0.01% | 9,780 |
| 2019-06-05 | 2019-06-03 | 8.100 | 1,200 | +0 | 0.01% | 9,720 |
| 2019-06-04 | 2019-05-31 | 8.080 | 1,200 | +0 | 0.01% | 9,696 |
| 2019-06-03 | 2019-05-30 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2019-05-31 | 2019-05-29 | 8.060 | 1,200 | +0 | 0.01% | 9,672 |
| 2019-05-30 | 2019-05-28 | 7.780 | 1,200 | +0 | 0.01% | 9,336 |
| 2019-05-29 | 2019-05-27 | 8.040 | 1,200 | +0 | 0.01% | 9,648 |
| 2019-05-28 | 2019-05-24 | 8.060 | 1,200 | +0 | 0.01% | 9,672 |
| 2019-05-27 | 2019-05-23 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2019-05-24 | 2019-05-22 | 8.250 | 1,200 | +0 | 0.01% | 9,900 |
| 2019-05-23 | 2019-05-21 | 8.060 | 1,200 | +0 | 0.01% | 9,672 |
| 2019-05-22 | 2019-05-20 | 7.800 | 1,200 | +0 | 0.01% | 9,360 |
| 2019-05-21 | 2019-05-17 | 7.620 | 1,200 | +0 | 0.01% | 9,144 |
| 2019-05-20 | 2019-05-16 | 7.620 | 1,200 | +0 | 0.01% | 9,144 |
| 2019-05-17 | 2019-05-15 | 7.310 | 1,200 | +0 | 0.01% | 8,772 |
| 2019-05-16 | 2019-05-14 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2019-05-15 | 2019-05-10 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-05-14 | 2019-05-09 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-05-10 | 2019-05-08 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-05-09 | 2019-05-07 | 7.670 | 1,200 | +0 | 0.01% | 9,204 |
| 2019-05-08 | 2019-05-06 | 7.100 | 1,200 | +0 | 0.01% | 8,520 |
| 2019-05-07 | 2019-05-03 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-05-06 | 2019-05-02 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-05-03 | 2019-04-30 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-05-02 | 2019-04-29 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-04-30 | 2019-04-26 | 7.600 | 1,200 | +0 | 0.01% | 9,120 |
| 2019-04-29 | 2019-04-25 | 7.750 | 1,200 | +0 | 0.01% | 9,300 |
| 2019-04-26 | 2019-04-24 | 8.020 | 1,200 | +0 | 0.01% | 9,624 |
| 2019-04-25 | 2019-04-23 | 7.800 | 1,200 | +0 | 0.01% | 9,360 |
| 2019-04-24 | 2019-04-18 | 7.900 | 1,200 | +0 | 0.01% | 9,480 |
| 2019-04-23 | 2019-04-17 | 8.300 | 1,200 | +0 | 0.01% | 9,960 |
| 2019-04-18 | 2019-04-16 | 7.100 | 1,200 | +0 | 0.01% | 8,520 |
| 2019-04-17 | 2019-04-15 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-16 | 2019-04-12 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-15 | 2019-04-11 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-12 | 2019-04-10 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-11 | 2019-04-09 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-10 | 2019-04-08 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-09 | 2019-04-04 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-08 | 2019-04-03 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-04-04 | 2019-04-02 | 6.300 | 1,200 | +0 | 0.01% | 7,560 |
| 2019-04-03 | 2019-04-01 | 6.300 | 1,200 | +0 | 0.01% | 7,560 |
| 2019-04-02 | 2019-03-29 | 6.200 | 1,200 | +0 | 0.01% | 7,440 |
| 2019-04-01 | 2019-03-28 | 6.200 | 1,200 | +0 | 0.01% | 7,440 |
| 2019-03-29 | 2019-03-27 | 6.400 | 1,200 | +0 | 0.01% | 7,680 |
| 2019-03-28 | 2019-03-26 | 6.800 | 1,200 | +0 | 0.01% | 8,160 |
| 2019-03-27 | 2019-03-25 | 6.790 | 1,200 | +0 | 0.01% | 8,148 |
| 2019-03-26 | 2019-03-22 | 6.790 | 1,200 | +0 | 0.01% | 8,148 |
| 2019-03-25 | 2019-03-21 | 6.790 | 1,200 | +0 | 0.01% | 8,148 |
| 2019-03-22 | 2019-03-20 | 6.790 | 1,200 | +0 | 0.01% | 8,148 |
| 2019-03-21 | 2019-03-19 | 6.990 | 1,200 | +0 | 0.01% | 8,388 |
| 2019-03-20 | 2019-03-18 | 6.990 | 1,200 | +0 | 0.01% | 8,388 |
| 2019-03-19 | 2019-03-15 | 6.990 | 1,200 | +0 | 0.01% | 8,388 |
| 2019-03-18 | 2019-03-14 | 6.990 | 1,200 | +0 | 0.01% | 8,388 |
| 2019-03-15 | 2019-03-13 | 6.990 | 1,200 | +0 | 0.01% | 8,388 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2019-03-13 | 2019-03-11 | 7.050 | 1,200 | +0 | 0.01% | 8,460 |
| 2019-03-12 | 2019-03-08 | 7.050 | 1,200 | +0 | 0.01% | 8,460 |
| 2019-03-11 | 2019-03-07 | 7.050 | 1,200 | +0 | 0.01% | 8,460 |
| 2019-03-08 | 2019-03-06 | 6.950 | 1,200 | +0 | 0.01% | 8,340 |
| 2019-03-07 | 2019-03-05 | 6.950 | 1,200 | +0 | 0.01% | 8,340 |
| 2019-03-06 | 2019-03-04 | 6.900 | 1,200 | +0 | 0.01% | 8,280 |
| 2019-03-05 | 2019-03-01 | 6.770 | 1,200 | +0 | 0.01% | 8,124 |
| 2019-03-04 | 2019-02-28 | 6.770 | 1,200 | +0 | 0.01% | 8,124 |
| 2019-03-01 | 2019-02-27 | 6.770 | 1,200 | +0 | 0.01% | 8,124 |
| 2019-02-28 | 2019-02-26 | 6.770 | 1,200 | +0 | 0.01% | 8,124 |
| 2019-02-27 | 2019-02-25 | 6.480 | 1,200 | +0 | 0.01% | 7,776 |
| 2019-02-26 | 2019-02-22 | 6.710 | 1,200 | +0 | 0.01% | 8,052 |
| 2019-02-25 | 2019-02-21 | 6.710 | 1,200 | +0 | 0.01% | 8,052 |
| 2019-02-22 | 2019-02-20 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2019-02-21 | 2019-02-19 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2019-02-20 | 2019-02-18 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2019-02-18 | 2019-02-14 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2019-02-15 | 2019-02-13 | 6.700 | 1,200 | +0 | 0.01% | 8,040 |
| 2019-02-14 | 2019-02-12 | 6.780 | 1,200 | +0 | 0.01% | 8,136 |
| 2019-02-13 | 2019-02-11 | 6.300 | 1,200 | +0 | 0.01% | 7,560 |
| 2019-02-12 | 2019-02-08 | 6.900 | 1,200 | +0 | 0.01% | 8,280 |
| 2019-02-11 | 2019-02-04 | 6.900 | 1,200 | +0 | 0.01% | 8,280 |
| 2019-02-08 | 2019-01-31 | 6.900 | 1,200 | +0 | 0.01% | 8,280 |
| 2019-02-01 | 2019-01-30 | 6.900 | 1,200 | +0 | 0.01% | 8,280 |
| 2019-01-31 | 2019-01-29 | 6.510 | 1,200 | +0 | 0.01% | 7,812 |
| 2019-01-30 | 2019-01-28 | 6.510 | 1,200 | +0 | 0.01% | 7,812 |
| 2019-01-29 | 2019-01-25 | 6.510 | 1,200 | +0 | 0.01% | 7,812 |
| 2019-01-28 | 2019-01-24 | 7.090 | 1,200 | +0 | 0.01% | 8,508 |
| 2019-01-25 | 2019-01-23 | 7.090 | 1,200 | +0 | 0.01% | 8,508 |
| 2019-01-24 | 2019-01-22 | 7.090 | 1,200 | +0 | 0.01% | 8,508 |
| 2019-01-23 | 2019-01-21 | 7.090 | 1,200 | +0 | 0.01% | 8,508 |
| 2019-01-22 | 2019-01-18 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2019-01-21 | 2019-01-17 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2019-01-18 | 2019-01-16 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2019-01-17 | 2019-01-15 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2019-01-16 | 2019-01-14 | 7.160 | 1,200 | +0 | 0.01% | 8,592 |
| 2019-01-15 | 2019-01-11 | 7.100 | 1,200 | +0 | 0.01% | 8,520 |
| 2019-01-14 | 2019-01-10 | 7.160 | 1,200 | +0 | 0.01% | 8,592 |
| 2019-01-11 | 2019-01-09 | 7.200 | 1,200 | +0 | 0.01% | 8,640 |
| 2019-01-10 | 2019-01-08 | 6.600 | 1,200 | +0 | 0.01% | 7,920 |
| 2019-01-09 | 2019-01-07 | 6.600 | 1,200 | +0 | 0.01% | 7,920 |
| 2019-01-08 | 2019-01-04 | 6.600 | 1,200 | +0 | 0.01% | 7,920 |
| 2019-01-07 | 2019-01-03 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2019-01-04 | 2019-01-02 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2019-01-03 | 2018-12-31 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2019-01-02 | 2018-12-27 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2018-12-28 | 2018-12-24 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2018-12-27 | 2018-12-20 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2018-12-21 | 2018-12-19 | 7.180 | 1,200 | +0 | 0.01% | 8,616 |
| 2018-12-20 | 2018-12-18 | 7.390 | 1,200 | +0 | 0.01% | 8,868 |
| 2018-12-19 | 2018-12-17 | 7.390 | 1,200 | +0 | 0.01% | 8,868 |
| 2018-12-18 | 2018-12-14 | 7.390 | 1,200 | +0 | 0.01% | 8,868 |
| 2018-12-17 | 2018-12-13 | 7.390 | 1,200 | +0 | 0.01% | 8,868 |
| 2018-12-14 | 2018-12-12 | 7.390 | 1,200 | +0 | 0.01% | 8,868 |
| 2018-12-13 | 2018-12-11 | 7.390 | 1,200 | +0 | 0.01% | 8,868 |
| 2018-12-12 | 2018-12-10 | 7.420 | 1,200 | +0 | 0.01% | 8,904 |
| 2018-12-11 | 2018-12-07 | 7.420 | 1,200 | +0 | 0.01% | 8,904 |
| 2018-12-10 | 2018-12-06 | 7.660 | 1,200 | +0 | 0.01% | 9,192 |
| 2018-12-07 | 2018-12-05 | 7.660 | 1,200 | +0 | 0.01% | 9,192 |
| 2018-12-06 | 2018-12-04 | 7.760 | 1,200 | +0 | 0.01% | 9,312 |
| 2018-12-05 | 2018-12-03 | 7.760 | 1,200 | +0 | 0.01% | 9,312 |
| 2018-12-04 | 2018-11-30 | 7.760 | 1,200 | +0 | 0.01% | 9,312 |
| 2018-12-03 | 2018-11-29 | 7.710 | 1,200 | +0 | 0.01% | 9,252 |
| 2018-11-30 | 2018-11-28 | 7.940 | 1,200 | +0 | 0.01% | 9,528 |
| 2018-11-29 | 2018-11-27 | 7.940 | 1,200 | +0 | 0.01% | 9,528 |
| 2018-11-28 | 2018-11-26 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2018-11-27 | 2018-11-23 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2018-11-26 | 2018-11-22 | 7.680 | 1,200 | +0 | 0.01% | 9,216 |
| 2018-11-23 | 2018-11-21 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2018-11-22 | 2018-11-20 | 7.500 | 1,200 | +0 | 0.01% | 9,000 |
| 2018-11-21 | 2018-11-19 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2018-11-20 | 2018-11-16 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2018-11-19 | 2018-11-15 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2018-11-16 | 2018-11-14 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2018-11-15 | 2018-11-13 | 8.010 | 1,200 | +0 | 0.01% | 9,612 |
| 2018-11-14 | 2018-11-12 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-11-13 | 2018-11-09 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-11-12 | 2018-11-08 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-11-09 | 2018-11-07 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-11-08 | 2018-11-06 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-11-07 | 2018-11-05 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-11-06 | 2018-11-02 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-11-05 | 2018-11-01 | 8.010 | 1,200 | +0 | 0.01% | 9,612 |
| 2018-11-02 | 2018-10-31 | 8.010 | 1,200 | +0 | 0.01% | 9,612 |
| 2018-11-01 | 2018-10-30 | 8.010 | 1,200 | +0 | 0.01% | 9,612 |
| 2018-10-31 | 2018-10-29 | 8.010 | 1,200 | +0 | 0.01% | 9,612 |
| 2018-10-30 | 2018-10-26 | 8.210 | 1,200 | +0 | 0.01% | 9,852 |
| 2018-10-29 | 2018-10-25 | 8.410 | 1,200 | +0 | 0.01% | 10,092 |
| 2018-10-26 | 2018-10-24 | 8.610 | 1,200 | +0 | 0.01% | 10,332 |
| 2018-10-25 | 2018-10-23 | 8.810 | 1,200 | +0 | 0.01% | 10,572 |
| 2018-10-24 | 2018-10-22 | 8.820 | 1,200 | +0 | 0.01% | 10,584 |
| 2018-10-23 | 2018-10-19 | 8.830 | 1,200 | +0 | 0.01% | 10,596 |
| 2018-10-22 | 2018-10-18 | 8.830 | 1,200 | +0 | 0.01% | 10,596 |
| 2018-10-19 | 2018-10-16 | 8.830 | 1,200 | +0 | 0.01% | 10,596 |
| 2018-10-18 | 2018-10-15 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2018-10-16 | 2018-10-12 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2018-10-15 | 2018-10-11 | 8.000 | 1,200 | +0 | 0.01% | 9,600 |
| 2018-10-12 | 2018-10-10 | 8.400 | 1,200 | +0 | 0.01% | 10,080 |
| 2018-10-11 | 2018-10-09 | 8.410 | 1,200 | +0 | 0.01% | 10,092 |
| 2018-10-10 | 2018-10-08 | 8.410 | 1,200 | +0 | 0.01% | 10,092 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2018-10-08 | 2018-10-04 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2018-10-05 | 2018-10-03 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2018-10-04 | 2018-10-02 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2018-10-03 | 2018-09-28 | 8.050 | 1,200 | +0 | 0.01% | 9,660 |
| 2018-10-02 | 2018-09-27 | 8.310 | 1,200 | +0 | 0.01% | 9,972 |
| 2018-09-28 | 2018-09-26 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2018-09-27 | 2018-09-24 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2018-09-26 | 2018-09-21 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2018-09-24 | 2018-09-20 | 9.010 | 1,200 | +0 | 0.01% | 10,812 |
| 2018-09-21 | 2018-09-19 | 8.760 | 1,200 | +0 | 0.01% | 10,512 |
| 2018-09-20 | 2018-09-18 | 8.760 | 1,200 | +0 | 0.01% | 10,512 |
| 2018-09-19 | 2018-09-17 | 8.750 | 1,200 | +0 | 0.01% | 10,500 |
| 2018-09-18 | 2018-09-14 | 8.950 | 1,200 | +0 | 0.01% | 10,740 |
| 2018-09-17 | 2018-09-13 | 8.950 | 1,200 | +0 | 0.01% | 10,740 |
| 2018-09-14 | 2018-09-12 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2018-09-13 | 2018-09-11 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2018-09-12 | 2018-09-10 | 9.000 | 1,200 | +0 | 0.01% | 10,800 |
| 2018-09-11 | 2018-09-07 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-09-10 | 2018-09-06 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-09-07 | 2018-09-05 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-09-06 | 2018-09-04 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-09-05 | 2018-09-03 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-09-04 | 2018-08-31 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-09-03 | 2018-08-30 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-08-31 | 2018-08-29 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-08-30 | 2018-08-28 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-08-29 | 2018-08-27 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-08-28 | 2018-08-24 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-08-27 | 2018-08-23 | 9.200 | 1,200 | +0 | 0.01% | 11,040 |
| 2018-08-24 | 2018-08-22 | 9.200 | 1,200 | +0 | 0.01% | 11,040 |
| 2018-08-23 | 2018-08-21 | 9.130 | 1,200 | +0 | 0.01% | 10,956 |
| 2018-08-22 | 2018-08-20 | 9.100 | 1,200 | +0 | 0.01% | 10,920 |
| 2018-08-21 | 2018-08-17 | 9.500 | 1,200 | +0 | 0.01% | 11,400 |
| 2018-08-20 | 2018-08-16 | 9.800 | 1,200 | +0 | 0.01% | 11,760 |
| 2018-08-17 | 2018-08-15 | 10.200 | 1,200 | +0 | 0.01% | 12,240 |
| 2018-08-16 | 2018-08-14 | 9.650 | 1,200 | +0 | 0.01% | 11,580 |
| 2018-08-15 | 2018-08-13 | 9.900 | 1,200 | +0 | 0.01% | 11,880 |
| 2018-08-14 | 2018-08-10 | 10.800 | 1,200 | +0 | 0.01% | 12,960 |
| 2018-08-13 | 2018-08-09 | 11.000 | 1,200 | +0 | 0.01% | 13,200 |
| 2018-08-10 | 2018-08-08 | 10.500 | 1,200 | +0 | 0.01% | 12,600 |
| 2018-08-09 | 2018-08-07 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-08-08 | 2018-08-06 | 9.800 | 1,200 | +0 | 0.01% | 11,760 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,200 | +0 | 0.01% | 11,400 |
| 2018-08-06 | 2018-08-02 | 9.500 | 1,200 | +0 | 0.01% | 11,400 |
| 2018-08-03 | 2018-08-01 | 9.500 | 1,200 | +0 | 0.01% | 11,400 |
| 2018-08-02 | 2018-07-31 | 9.600 | 1,200 | +0 | 0.01% | 11,520 |
| 2018-08-01 | 2018-07-30 | 9.660 | 1,200 | +0 | 0.01% | 11,592 |
| 2018-07-31 | 2018-07-27 | 9.800 | 1,200 | +0 | 0.01% | 11,760 |
| 2018-07-30 | 2018-07-26 | 9.800 | 1,200 | +0 | 0.01% | 11,760 |
| 2018-07-27 | 2018-07-25 | 9.800 | 1,200 | +0 | 0.01% | 11,760 |
| 2018-07-26 | 2018-07-24 | 9.800 | 1,200 | +0 | 0.01% | 11,760 |
| 2018-07-25 | 2018-07-23 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-07-24 | 2018-07-20 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-07-23 | 2018-07-19 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-07-20 | 2018-07-18 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-07-19 | 2018-07-17 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-07-18 | 2018-07-16 | 10.480 | 1,200 | +0 | 0.01% | 12,576 |
| 2018-07-17 | 2018-07-13 | 10.480 | 1,200 | +0 | 0.01% | 12,576 |
| 2018-07-16 | 2018-07-12 | 10.480 | 1,200 | +0 | 0.01% | 12,576 |
| 2018-07-13 | 2018-07-11 | 10.360 | 1,200 | +0 | 0.01% | 12,432 |
| 2018-07-12 | 2018-07-10 | 10.800 | 1,200 | +0 | 0.01% | 12,960 |
| 2018-07-11 | 2018-07-09 | 10.500 | 1,200 | +0 | 0.01% | 12,600 |
| 2018-07-10 | 2018-07-06 | 10.400 | 1,200 | +0 | 0.01% | 12,480 |
| 2018-07-09 | 2018-07-05 | 10.400 | 1,200 | +0 | 0.01% | 12,480 |
| 2018-07-06 | 2018-07-04 | 10.980 | 1,200 | +0 | 0.01% | 13,176 |
| 2018-07-05 | 2018-07-03 | 11.000 | 1,200 | +0 | 0.01% | 13,200 |
| 2018-07-04 | 2018-06-29 | 11.000 | 1,200 | +0 | 0.01% | 13,200 |
| 2018-07-03 | 2018-06-28 | 11.780 | 1,200 | +0 | 0.01% | 14,136 |
| 2018-06-29 | 2018-06-27 | 11.800 | 1,200 | +0 | 0.01% | 14,160 |
| 2018-06-28 | 2018-06-26 | 12.480 | 1,200 | +0 | 0.01% | 14,976 |
| 2018-06-27 | 2018-06-25 | 12.480 | 1,200 | +0 | 0.01% | 14,976 |
| 2018-06-26 | 2018-06-22 | 12.880 | 1,200 | +0 | 0.01% | 15,456 |
| 2018-06-25 | 2018-06-21 | 12.980 | 1,200 | +0 | 0.01% | 15,576 |
| 2018-06-22 | 2018-06-20 | 12.860 | 1,200 | +0 | 0.01% | 15,432 |
| 2018-06-21 | 2018-06-19 | 12.860 | 1,200 | +0 | 0.01% | 15,432 |
| 2018-06-20 | 2018-06-15 | 12.500 | 1,200 | +0 | 0.01% | 15,000 |
| 2018-06-19 | 2018-06-14 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-06-15 | 2018-06-13 | 12.620 | 1,200 | +0 | 0.01% | 15,144 |
| 2018-06-14 | 2018-06-12 | 12.700 | 1,200 | +0 | 0.01% | 15,240 |
| 2018-06-13 | 2018-06-11 | 12.800 | 1,200 | +0 | 0.01% | 15,360 |
| 2018-06-12 | 2018-06-08 | 11.960 | 1,200 | +0 | 0.01% | 14,352 |
| 2018-06-11 | 2018-06-07 | 11.960 | 1,200 | +0 | 0.01% | 14,352 |
| 2018-06-08 | 2018-06-06 | 11.980 | 1,200 | +0 | 0.01% | 14,376 |
| 2018-06-07 | 2018-06-05 | 12.120 | 1,200 | +0 | 0.01% | 14,544 |
| 2018-06-06 | 2018-06-04 | 12.180 | 1,200 | +0 | 0.01% | 14,616 |
| 2018-06-05 | 2018-06-01 | 12.200 | 1,200 | +0 | 0.01% | 14,640 |
| 2018-06-04 | 2018-05-31 | 12.780 | 1,200 | +0 | 0.01% | 15,336 |
| 2018-06-01 | 2018-05-30 | 12.820 | 1,200 | +0 | 0.01% | 15,384 |
| 2018-05-31 | 2018-05-29 | 12.000 | 1,200 | +0 | 0.01% | 14,400 |
| 2018-05-30 | 2018-05-28 | 12.200 | 1,200 | +0 | 0.01% | 14,640 |
| 2018-05-29 | 2018-05-25 | 12.200 | 1,200 | +0 | 0.01% | 14,640 |
| 2018-05-28 | 2018-05-24 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-05-25 | 2018-05-23 | 12.560 | 1,200 | +0 | 0.01% | 15,072 |
| 2018-05-24 | 2018-05-21 | 11.980 | 1,200 | +0 | 0.01% | 14,376 |
| 2018-05-23 | 2018-05-18 | 11.500 | 1,200 | +0 | 0.01% | 13,800 |
| 2018-05-21 | 2018-05-17 | 10.580 | 1,200 | +0 | 0.01% | 12,696 |
| 2018-05-18 | 2018-05-16 | 10.480 | 1,200 | +0 | 0.01% | 12,576 |
| 2018-05-17 | 2018-05-15 | 9.800 | 1,200 | +0 | 0.01% | 11,760 |
| 2018-05-16 | 2018-05-14 | 9.490 | 1,200 | +0 | 0.01% | 11,388 |
| 2018-05-15 | 2018-05-11 | 8.900 | 1,200 | +0 | 0.01% | 10,680 |
| 2018-05-14 | 2018-05-10 | 8.990 | 1,200 | +0 | 0.01% | 10,788 |
| 2018-05-11 | 2018-05-09 | 9.180 | 1,200 | +0 | 0.01% | 11,016 |
| 2018-05-10 | 2018-05-08 | 8.810 | 1,200 | +0 | 0.01% | 10,572 |
| 2018-05-09 | 2018-05-07 | 9.080 | 1,200 | +0 | 0.01% | 10,896 |
| 2018-05-08 | 2018-05-04 | 9.900 | 1,200 | +0 | 0.01% | 11,880 |
| 2018-05-07 | 2018-05-03 | 8.080 | 1,200 | +0 | 0.01% | 9,696 |
| 2018-05-04 | 2018-05-02 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2018-05-03 | 2018-04-30 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2018-05-02 | 2018-04-27 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2018-04-30 | 2018-04-26 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2018-04-27 | 2018-04-25 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2018-04-26 | 2018-04-24 | 8.200 | 1,200 | +0 | 0.01% | 9,840 |
| 2018-04-25 | 2018-04-23 | 8.500 | 1,200 | +0 | 0.01% | 10,200 |
| 2018-04-24 | 2018-04-20 | 9.200 | 1,200 | +0 | 0.01% | 11,040 |
| 2018-04-23 | 2018-04-19 | 9.650 | 1,200 | +0 | 0.01% | 11,580 |
| 2018-04-20 | 2018-04-18 | 9.650 | 1,200 | +0 | 0.01% | 11,580 |
| 2018-04-19 | 2018-04-17 | 9.650 | 1,200 | +0 | 0.01% | 11,580 |
| 2018-04-18 | 2018-04-16 | 9.900 | 1,200 | +0 | 0.01% | 11,880 |
| 2018-04-17 | 2018-04-13 | 9.900 | 1,200 | +0 | 0.01% | 11,880 |
| 2018-04-16 | 2018-04-12 | 9.570 | 1,200 | +0 | 0.01% | 11,484 |
| 2018-04-13 | 2018-04-11 | 9.990 | 1,200 | +0 | 0.01% | 11,988 |
| 2018-04-12 | 2018-04-10 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-04-11 | 2018-04-09 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 1,200 | +0 | 0.01% | 12,000 |
| 2018-04-09 | 2018-04-04 | 10.100 | 1,200 | +0 | 0.01% | 12,120 |
| 2018-04-06 | 2018-04-03 | 10.480 | 1,200 | +0 | 0.01% | 12,576 |
| 2018-04-04 | 2018-03-29 | 10.480 | 1,200 | +0 | 0.01% | 12,576 |
| 2018-04-03 | 2018-03-28 | 9.980 | 1,200 | +0 | 0.01% | 11,976 |
| 2018-03-29 | 2018-03-27 | 10.340 | 1,200 | +0 | 0.01% | 12,408 |
| 2018-03-28 | 2018-03-26 | 11.300 | 1,200 | +0 | 0.01% | 13,560 |
| 2018-03-27 | 2018-03-23 | 12.100 | 1,200 | +0 | 0.01% | 14,520 |
| 2018-03-26 | 2018-03-22 | 12.100 | 1,200 | +0 | 0.01% | 14,520 |
| 2018-03-23 | 2018-03-21 | 12.400 | 1,200 | +0 | 0.01% | 14,880 |
| 2018-03-22 | 2018-03-20 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-03-21 | 2018-03-19 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-03-20 | 2018-03-16 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-03-19 | 2018-03-15 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-03-16 | 2018-03-14 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-03-15 | 2018-03-13 | 12.600 | 1,200 | +0 | 0.01% | 15,120 |
| 2018-03-14 | 2018-03-12 | 12.980 | 1,200 | +0 | 0.01% | 15,576 |
| 2018-03-13 | 2018-03-09 | 13.000 | 1,200 | +0 | 0.01% | 15,600 |
| 2018-03-12 | 2018-03-08 | 13.000 | 1,200 | +0 | 0.01% | 15,600 |
| 2018-03-09 | 2018-03-07 | 12.980 | 1,200 | +0 | 0.01% | 15,576 |
| 2018-03-08 | 2018-03-06 | 13.000 | 1,200 | +0 | 0.01% | 15,600 |
| 2018-03-07 | 2018-03-05 | 13.000 | 1,200 | +0 | 0.01% | 15,600 |
| 2018-03-06 | 2018-03-02 | 12.800 | 1,200 | +0 | 0.01% | 15,360 |
| 2018-03-05 | 2018-03-01 | 12.800 | 1,200 | +0 | 0.01% | 15,360 |
| 2018-03-02 | 2018-02-28 | 12.700 | 1,200 | +0 | 0.01% | 15,240 |
| 2018-03-01 | 2018-02-27 | 12.700 | 1,200 | +0 | 0.01% | 15,240 |
| 2018-02-28 | 2018-02-26 | 12.700 | 1,200 | +0 | 0.01% | 15,240 |
| 2018-02-27 | 2018-02-23 | 12.700 | 1,200 | +0 | 0.01% | 15,240 |
| 2018-02-26 | 2018-02-22 | 12.700 | 1,200 | +0 | 0.01% | 15,240 |
| 2018-02-23 | 2018-02-21 | 13.000 | 1,200 | +0 | 0.01% | 15,600 |
| 2018-02-22 | 2018-02-20 | 13.260 | 1,200 | +0 | 0.01% | 15,912 |
| 2018-02-21 | 2018-02-15 | 13.260 | 1,200 | +0 | 0.01% | 15,912 |
| 2018-02-20 | 2018-02-13 | 13.300 | 1,200 | +0 | 0.01% | 15,960 |
| 2018-02-14 | 2018-02-12 | 13.400 | 1,200 | +0 | 0.01% | 16,080 |
| 2018-02-13 | 2018-02-09 | 13.400 | 1,200 | +0 | 0.01% | 16,080 |
| 2018-02-12 | 2018-02-08 | 13.400 | 1,200 | +0 | 0.01% | 16,080 |
| 2018-02-09 | 2018-02-07 | 13.000 | 1,200 | +0 | 0.01% | 15,600 |
| 2018-02-08 | 2018-02-06 | 13.700 | 1,200 | +0 | 0.01% | 16,440 |
| 2018-02-07 | 2018-02-05 | 13.760 | 1,200 | +0 | 0.01% | 16,512 |
| 2018-02-06 | 2018-02-02 | 13.900 | 1,200 | +0 | 0.01% | 16,680 |
| 2018-02-05 | 2018-02-01 | 13.900 | 1,200 | +0 | 0.01% | 16,680 |
| 2018-02-02 | 2018-01-31 | 13.900 | 1,200 | +0 | 0.01% | 16,680 |
| 2018-02-01 | 2018-01-30 | 14.400 | 1,200 | +0 | 0.01% | 17,280 |
| 2018-01-31 | 2018-01-29 | 14.100 | 1,200 | +0 | 0.01% | 16,920 |
| 2018-01-30 | 2018-01-26 | 14.580 | 1,200 | +0 | 0.01% | 17,496 |
| 2018-01-29 | 2018-01-25 | 14.580 | 1,200 | +0 | 0.01% | 17,496 |
| 2018-01-26 | 2018-01-24 | 14.660 | 1,200 | +0 | 0.01% | 17,592 |
| 2018-01-25 | 2018-01-23 | 14.460 | 1,200 | +0 | 0.01% | 17,352 |
| 2018-01-24 | 2018-01-22 | 14.560 | 1,200 | +0 | 0.01% | 17,472 |
| 2018-01-23 | 2018-01-19 | 14.880 | 1,200 | +0 | 0.01% | 17,856 |
| 2018-01-22 | 2018-01-18 | 14.800 | 1,200 | +0 | 0.01% | 17,760 |
| 2018-01-19 | 2018-01-17 | 14.800 | 1,200 | +0 | 0.01% | 17,760 |
| 2018-01-18 | 2018-01-16 | 14.700 | 1,200 | +0 | 0.01% | 17,640 |
| 2018-01-17 | 2018-01-15 | 15.100 | 1,200 | +0 | 0.01% | 18,120 |
| 2018-01-16 | 2018-01-12 | 15.100 | 1,200 | +0 | 0.01% | 18,120 |
| 2018-01-15 | 2018-01-11 | 14.880 | 1,200 | +0 | 0.01% | 17,856 |
| 2018-01-12 | 2018-01-10 | 14.880 | 1,200 | +0 | 0.01% | 17,856 |
| 2018-01-11 | 2018-01-09 | 14.820 | 1,200 | +0 | 0.01% | 17,784 |
| 2018-01-10 | 2018-01-08 | 15.300 | 1,200 | +0 | 0.01% | 18,360 |
| 2018-01-09 | 2018-01-05 | 15.400 | 1,200 | +0 | 0.01% | 18,480 |
| 2018-01-08 | 2018-01-04 | 15.000 | 1,200 | +0 | 0.01% | 18,000 |
| 2018-01-05 | 2018-01-03 | 15.100 | 1,200 | +0 | 0.01% | 18,120 |
| 2018-01-04 | 2018-01-02 | 15.500 | 1,200 | +0 | 0.01% | 18,600 |
| 2018-01-03 | 2017-12-29 | 15.800 | 1,200 | +0 | 0.01% | 18,960 |
| 2018-01-02 | 2017-12-28 | 15.800 | 1,200 | +0 | 0.01% | 18,960 |
| 2017-12-29 | 2017-12-27 | 15.600 | 1,200 | +0 | 0.01% | 18,720 |
| 2017-12-28 | 2017-12-22 | 15.600 | 1,200 | +0 | 0.01% | 18,720 |
| 2017-12-27 | 2017-12-21 | 15.000 | 1,200 | +0 | 0.01% | 18,000 |
| 2017-12-22 | 2017-12-20 | 14.300 | 1,200 | +0 | 0.01% | 17,160 |
| 2017-12-21 | 2017-12-19 | 14.300 | 1,200 | +0 | 0.01% | 17,160 |
| 2017-12-20 | 2017-12-18 | 14.300 | 1,200 | +0 | 0.01% | 17,160 |
| 2017-12-19 | 2017-12-15 | 14.300 | 1,200 | +0 | 0.01% | 17,160 |
| 2017-12-18 | 2017-12-14 | 14.300 | 1,200 | +0 | 0.01% | 17,160 |
| 2017-12-15 | 2017-12-13 | 14.800 | 1,200 | +0 | 0.01% | 17,760 |
| 2017-12-14 | 2017-12-12 | 14.500 | 1,200 | +0 | 0.01% | 17,400 |
| 2017-12-13 | 2017-12-11 | 14.600 | 1,200 | +0 | 0.01% | 17,520 |
| 2017-12-12 | 2017-12-08 | 14.520 | 1,200 | +0 | 0.01% | 17,424 |
| 2017-12-11 | 2017-12-07 | 14.520 | 1,200 | +0 | 0.01% | 17,424 |
| 2017-12-08 | 2017-12-06 | 14.900 | 1,200 | +0 | 0.01% | 17,880 |
| 2017-12-07 | 2017-12-05 | 14.840 | 1,200 | +0 | 0.01% | 17,808 |
| 2017-12-06 | 2017-12-04 | 15.100 | 1,200 | +0 | 0.01% | 18,120 |
| 2017-12-05 | 2017-12-01 | 15.300 | 1,200 | +0 | 0.01% | 18,360 |
| 2017-12-04 | 2017-11-30 | 15.600 | 1,200 | +0 | 0.01% | 18,720 |
| 2017-12-01 | 2017-11-29 | 15.620 | 1,200 | +0 | 0.01% | 18,744 |
| 2017-11-30 | 2017-11-28 | 15.520 | 1,200 | +0 | 0.01% | 18,624 |
| 2017-11-29 | 2017-11-27 | 15.520 | 1,200 | +0 | 0.01% | 18,624 |
| 2017-11-28 | 2017-11-24 | 15.800 | 1,200 | +0 | 0.01% | 18,960 |
| 2017-11-27 | 2017-11-23 | 15.880 | 1,200 | +0 | 0.01% | 19,056 |
| 2017-11-24 | 2017-11-22 | 15.500 | 1,200 | +0 | 0.01% | 18,600 |
| 2017-11-23 | 2017-11-21 | 15.400 | 1,200 | +0 | 0.01% | 18,480 |
| 2017-11-22 | 2017-11-20 | 15.800 | 1,200 | +0 | 0.01% | 18,960 |
| 2017-11-21 | 2017-11-17 | 15.620 | 1,200 | +0 | 0.01% | 18,744 |
| 2017-11-20 | 2017-11-16 | 15.920 | 1,200 | +0 | 0.01% | 19,104 |
| 2017-11-17 | 2017-11-15 | 15.940 | 1,200 | +0 | 0.01% | 19,128 |
| 2017-11-16 | 2017-11-14 | 16.500 | 1,200 | +0 | 0.01% | 19,800 |
| 2017-11-15 | 2017-11-13 | 16.500 | 1,200 | +0 | 0.01% | 19,800 |
| 2017-11-14 | 2017-11-10 | 16.500 | 1,200 | +0 | 0.01% | 19,800 |
| 2017-11-13 | 2017-11-09 | 16.600 | 1,200 | +0 | 0.01% | 19,920 |
| 2017-11-10 | 2017-11-08 | 16.540 | 1,200 | +0 | 0.01% | 19,848 |
| 2017-11-09 | 2017-11-07 | 16.640 | 1,200 | +0 | 0.01% | 19,968 |
| 2017-11-08 | 2017-11-06 | 17.000 | 1,200 | +0 | 0.01% | 20,400 |
| 2017-11-07 | 2017-11-03 | 16.700 | 1,200 | +0 | 0.01% | 20,040 |
| 2017-11-06 | 2017-11-02 | 16.760 | 1,200 | +0 | 0.01% | 20,112 |
| 2017-11-03 | 2017-11-01 | 17.000 | 1,200 | +0 | 0.01% | 20,400 |
| 2017-11-02 | 2017-10-31 | 17.280 | 1,200 | +0 | 0.01% | 20,736 |
| 2017-11-01 | 2017-10-30 | 16.640 | 1,200 | +0 | 0.01% | 19,968 |
| 2017-10-31 | 2017-10-27 | 16.880 | 1,200 | +0 | 0.01% | 20,256 |
| 2017-10-30 | 2017-10-26 | 17.140 | 1,200 | +0 | 0.01% | 20,568 |
| 2017-10-27 | 2017-10-25 | 17.600 | 1,200 | +0 | 0.01% | 21,120 |
| 2017-10-26 | 2017-10-24 | 18.340 | 1,200 | +0 | 0.01% | 22,008 |
| 2017-10-25 | 2017-10-23 | 18.600 | 1,200 | +0 | 0.01% | 22,320 |
| 2017-10-24 | 2017-10-20 | 16.900 | 1,200 | +0 | 0.01% | 20,280 |
| 2017-10-23 | 2017-10-19 | 16.200 | 1,200 | +0 | 0.01% | 19,440 |
| 2017-10-20 | 2017-10-18 | 17.080 | 1,200 | +0 | 0.01% | 20,496 |
| 2017-10-19 | 2017-10-17 | 17.180 | 1,200 | +0 | 0.01% | 20,616 |
| 2017-10-18 | 2017-10-16 | 17.240 | 1,200 | +0 | 0.01% | 20,688 |
| 2017-10-17 | 2017-10-13 | 16.500 | 1,200 | +0 | 0.01% | 19,800 |
| 2017-10-16 | 2017-10-12 | 16.140 | 1,200 | +0 | 0.01% | 19,368 |
| 2017-10-13 | 2017-10-11 | 16.240 | 1,200 | +0 | 0.01% | 19,488 |
| 2017-10-12 | 2017-10-10 | 15.800 | 1,200 | +0 | 0.01% | 18,960 |
| 2017-10-11 | 2017-10-09 | 16.100 | 1,200 | +0 | 0.01% | 19,320 |
| 2017-10-10 | 2017-10-06 | 15.800 | 1,200 | +0 | 0.01% | 18,960 |
| 2017-10-09 | 2017-10-04 | 16.400 | 1,200 | +0 | 0.01% | 19,680 |
| 2017-10-06 | 2017-10-03 | 16.300 | 1,200 | +0 | 0.01% | 19,560 |
| 2017-10-04 | 2017-09-29 | 17.580 | 1,200 | +0 | 0.01% | 21,096 |
| 2017-10-03 | 2017-09-28 | 17.600 | 1,200 | +0 | 0.01% | 21,120 |
| 2017-09-29 | 2017-09-27 | 18.480 | 1,200 | +0 | 0.01% | 22,176 |
| 2017-09-28 | 2017-09-26 | 16.800 | 1,200 | +0 | 0.01% | 20,160 |
| 2017-09-27 | 2017-09-25 | 16.600 | 1,200 | +0 | 0.01% | 19,920 |
| 2017-09-26 | 2017-09-22 | 16.800 | 1,200 | +0 | 0.01% | 20,160 |
| 2017-09-25 | 2017-09-21 | 18.780 | 1,200 | +0 | 0.01% | 22,536 |
| 2017-09-22 | 2017-09-20 | 18.960 | 1,200 | +0 | 0.01% | 22,752 |
| 2017-09-21 | 2017-09-19 | 18.960 | 1,200 | +0 | 0.01% | 22,752 |
| 2017-09-20 | 2017-09-18 | 18.480 | 1,200 | +0 | 0.01% | 22,176 |
| 2017-09-19 | 2017-09-15 | 20.900 | 1,200 | +0 | 0.01% | 25,080 |
| 2017-09-18 | 2017-09-14 | 26.477 | 1,200 | +0 | 0.01% | 31,772 |
| 2017-09-15 | 2017-09-13 | 26.030 | 1,200 | +126 | 0.01% | 31,236 |
| 2017-09-14 | 2017-09-12 | 26.589 | 1,074 | +0 | 0.01% | 28,556 |
| 2017-09-13 | 2017-09-11 | 26.812 | 1,074 | +0 | 0.01% | 28,796 |
| 2017-09-12 | 2017-09-08 | 25.695 | 1,074 | +0 | 0.01% | 27,596 |
| 2017-09-11 | 2017-09-07 | 24.578 | 1,074 | +0 | 0.01% | 26,397 |
| 2017-09-08 | 2017-09-06 | 19.238 | 1,074 | +0 | 0.01% | 20,661 |
| 2017-09-07 | 2017-09-05 | 18.098 | 1,074 | +0 | 0.01% | 19,437 |
| 2017-09-06 | 2017-09-04 | 18.545 | 1,074 | +0 | 0.01% | 19,917 |
| 2017-09-05 | 2017-09-01 | 18.523 | 1,074 | +0 | 0.01% | 19,893 |
| 2017-09-04 | 2017-08-31 | 18.545 | 1,074 | +0 | 0.01% | 19,917 |
| 2017-09-01 | 2017-08-30 | 17.964 | 1,074 | +0 | 0.01% | 19,293 |
| 2017-08-31 | 2017-08-29 | 17.316 | 1,074 | +0 | 0.01% | 18,598 |
| 2017-08-30 | 2017-08-28 | 16.780 | 1,074 | +0 | 0.01% | 18,022 |
| 2017-08-29 | 2017-08-25 | 16.780 | 1,074 | +0 | 0.01% | 18,022 |
| 2017-08-28 | 2017-08-24 | 16.780 | 1,074 | +0 | 0.01% | 18,022 |
| 2017-08-25 | 2017-08-22 | 16.847 | 1,074 | +0 | 0.01% | 18,094 |
| 2017-08-24 | 2017-08-21 | 16.847 | 1,074 | +0 | 0.01% | 18,094 |
| 2017-08-22 | 2017-08-18 | 16.780 | 1,074 | +0 | 0.01% | 18,022 |
| 2017-08-21 | 2017-08-17 | 16.400 | 1,074 | +0 | 0.01% | 17,614 |
| 2017-08-18 | 2017-08-16 | 16.445 | 1,074 | +0 | 0.01% | 17,662 |
| 2017-08-17 | 2017-08-15 | 16.445 | 1,074 | +0 | 0.01% | 17,662 |
| 2017-08-16 | 2017-08-14 | 16.981 | 1,074 | +0 | 0.01% | 18,238 |
| 2017-08-15 | 2017-08-11 | 17.204 | 1,074 | +0 | 0.01% | 18,478 |
| 2017-08-14 | 2017-08-10 | 17.070 | 1,074 | +0 | 0.01% | 18,334 |
| 2017-08-11 | 2017-08-09 | 17.875 | 1,074 | +0 | 0.01% | 19,197 |
| 2017-08-10 | 2017-08-08 | 18.433 | 1,074 | +0 | 0.01% | 19,797 |
| 2017-08-09 | 2017-08-07 | 18.433 | 1,074 | +0 | 0.01% | 19,797 |
| 2017-08-08 | 2017-08-04 | 18.210 | 1,074 | +0 | 0.01% | 19,557 |
| 2017-08-07 | 2017-08-03 | 18.433 | 1,074 | +0 | 0.01% | 19,797 |
| 2017-08-04 | 2017-08-02 | 18.880 | 1,074 | +0 | 0.01% | 20,277 |
| 2017-08-03 | 2017-08-01 | 17.852 | 1,074 | +0 | 0.01% | 19,173 |
| 2017-08-02 | 2017-07-31 | 18.098 | 1,074 | +0 | 0.01% | 19,437 |
| 2017-08-01 | 2017-07-28 | 19.305 | 1,074 | +0 | 0.01% | 20,733 |
| 2017-07-31 | 2017-07-27 | 18.992 | 1,074 | +0 | 0.01% | 20,397 |
| 2017-07-28 | 2017-07-26 | 18.545 | 1,074 | +0 | 0.01% | 19,917 |
| 2017-07-27 | 2017-07-25 | 18.433 | 1,074 | +0 | 0.01% | 19,797 |
| 2017-07-26 | 2017-07-24 | 18.411 | 1,074 | +0 | 0.01% | 19,773 |
| 2017-07-25 | 2017-07-21 | 18.411 | 1,074 | +0 | 0.01% | 19,773 |
| 2017-07-24 | 2017-07-20 | 18.970 | 1,074 | +0 | 0.01% | 20,373 |
| 2017-07-21 | 2017-07-19 | 18.992 | 1,074 | +0 | 0.01% | 20,397 |
| 2017-07-20 | 2017-07-18 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-07-19 | 2017-07-17 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-07-18 | 2017-07-14 | 19.908 | 1,074 | +0 | 0.01% | 21,381 |
| 2017-07-17 | 2017-07-13 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-07-14 | 2017-07-12 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-07-13 | 2017-07-11 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-07-12 | 2017-07-10 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-07-11 | 2017-07-07 | 21.182 | 1,074 | +0 | 0.01% | 22,749 |
| 2017-07-10 | 2017-07-06 | 21.182 | 1,074 | +0 | 0.01% | 22,749 |
| 2017-07-07 | 2017-07-05 | 21.182 | 1,074 | +0 | 0.01% | 22,749 |
| 2017-07-06 | 2017-07-04 | 21.182 | 1,074 | +0 | 0.01% | 22,749 |
| 2017-07-05 | 2017-07-03 | 21.182 | 1,074 | +0 | 0.01% | 22,749 |
| 2017-07-04 | 2017-06-30 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-07-03 | 2017-06-29 | 20.109 | 1,074 | +0 | 0.01% | 21,597 |
| 2017-06-30 | 2017-06-28 | 20.131 | 1,074 | +0 | 0.01% | 21,621 |
| 2017-06-29 | 2017-06-27 | 20.333 | 1,074 | +0 | 0.01% | 21,837 |
| 2017-06-28 | 2017-06-26 | 21.115 | 1,074 | +0 | 0.01% | 22,677 |
| 2017-06-27 | 2017-06-23 | 21.561 | 1,074 | +0 | 0.01% | 23,157 |
| 2017-06-26 | 2017-06-22 | 21.561 | 1,074 | +0 | 0.01% | 23,157 |
| 2017-06-23 | 2017-06-21 | 21.561 | 1,074 | +0 | 0.01% | 23,157 |
| 2017-06-22 | 2017-06-20 | 21.561 | 1,074 | +0 | 0.01% | 23,157 |
| 2017-06-21 | 2017-06-19 | 21.785 | 1,074 | +0 | 0.01% | 23,397 |
| 2017-06-20 | 2017-06-16 | 21.338 | 1,074 | +0 | 0.01% | 22,917 |
| 2017-06-19 | 2017-06-15 | 21.450 | 1,074 | +0 | 0.01% | 23,037 |
| 2017-06-16 | 2017-06-14 | 21.785 | 1,074 | +0 | 0.01% | 23,397 |
| 2017-06-15 | 2017-06-13 | 21.338 | 1,074 | +0 | 0.01% | 22,917 |
| 2017-06-14 | 2017-06-12 | 21.338 | 1,074 | +0 | 0.01% | 22,917 |
| 2017-06-13 | 2017-06-09 | 21.338 | 1,074 | +0 | 0.01% | 22,917 |
| 2017-06-12 | 2017-06-08 | 21.338 | 1,074 | +0 | 0.01% | 22,917 |
| 2017-06-09 | 2017-06-07 | 22.120 | 1,074 | +0 | 0.01% | 23,757 |
| 2017-06-08 | 2017-06-06 | 22.120 | 1,074 | +0 | 0.01% | 23,757 |
| 2017-06-07 | 2017-06-05 | 22.343 | 1,074 | +0 | 0.01% | 23,997 |
| 2017-06-06 | 2017-06-02 | 22.343 | 1,074 | +0 | 0.01% | 23,997 |
| 2017-06-05 | 2017-06-01 | 21.785 | 1,074 | +0 | 0.01% | 23,397 |
| 2017-06-02 | 2017-05-31 | 21.226 | 1,074 | +0 | 0.01% | 22,797 |
| 2017-06-01 | 2017-05-29 | 21.204 | 1,074 | +0 | 0.01% | 22,773 |
| 2017-05-31 | 2017-05-26 | 21.226 | 1,074 | +0 | 0.01% | 22,797 |
| 2017-05-29 | 2017-05-25 | 20.355 | 1,074 | +0 | 0.01% | 21,861 |
| 2017-05-26 | 2017-05-24 | 19.551 | 1,074 | +0 | 0.01% | 20,997 |
| 2017-05-25 | 2017-05-23 | 19.908 | 1,074 | +0 | 0.01% | 21,381 |
| 2017-05-24 | 2017-05-22 | 20.779 | 1,074 | +0 | 0.01% | 22,317 |
| 2017-05-23 | 2017-05-19 | 21.182 | 1,074 | +0 | 0.01% | 22,749 |
| 2017-05-22 | 2017-05-18 | 22.343 | 1,074 | +0 | 0.01% | 23,997 |
| 2017-05-19 | 2017-05-17 | 23.461 | 1,074 | +0 | 0.01% | 25,197 |
| 2017-05-18 | 2017-05-16 | 23.963 | 1,074 | +0 | 0.01% | 25,737 |
| 2017-05-17 | 2017-05-15 | 23.963 | 1,074 | +0 | 0.01% | 25,737 |
| 2017-05-16 | 2017-05-12 | 23.963 | 1,074 | +0 | 0.01% | 25,737 |
| 2017-05-15 | 2017-05-11 | 24.019 | 1,074 | +0 | 0.01% | 25,797 |
| 2017-05-12 | 2017-05-10 | 23.349 | 1,074 | +0 | 0.01% | 25,077 |
| 2017-05-11 | 2017-05-09 | 24.019 | 1,074 | +0 | 0.01% | 25,797 |
| 2017-05-10 | 2017-05-08 | 24.019 | 1,074 | +0 | 0.01% | 25,797 |
| 2017-05-09 | 2017-05-05 | 24.019 | 1,074 | +0 | 0.01% | 25,797 |
| 2017-05-08 | 2017-05-04 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-05-05 | 2017-05-02 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-05-04 | 2017-04-28 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-05-02 | 2017-04-27 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-04-28 | 2017-04-26 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-04-27 | 2017-04-25 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-04-26 | 2017-04-24 | 23.461 | 1,074 | +0 | 0.01% | 25,197 |
| 2017-04-25 | 2017-04-21 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-04-24 | 2017-04-20 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-04-21 | 2017-04-19 | 24.354 | 1,074 | +0 | 0.01% | 26,157 |
| 2017-04-20 | 2017-04-18 | 24.689 | 1,074 | +0 | 0.01% | 26,517 |
| 2017-04-19 | 2017-04-13 | 24.689 | 1,074 | +0 | 0.01% | 26,517 |
| 2017-04-18 | 2017-04-12 | 23.516 | 1,074 | +0 | 0.01% | 25,257 |
| 2017-04-13 | 2017-04-11 | 23.461 | 1,074 | +0 | 0.01% | 25,197 |
| 2017-04-12 | 2017-04-10 | 24.578 | 1,074 | +0 | 0.01% | 26,397 |
| 2017-04-11 | 2017-04-07 | 24.578 | 1,074 | +0 | 0.01% | 26,397 |
| 2017-04-10 | 2017-04-06 | 25.695 | 1,074 | +0 | 0.01% | 27,596 |
| 2017-04-07 | 2017-04-05 | 25.695 | 1,074 | +0 | 0.01% | 27,596 |
| 2017-04-06 | 2017-04-03 | 24.578 | 1,074 | +0 | 0.01% | 26,397 |
| 2017-04-05 | 2017-03-31 | 24.019 | 1,074 | +0 | 0.01% | 25,797 |
| 2017-04-03 | 2017-03-30 | 25.360 | 1,074 | +0 | 0.01% | 27,236 |
| 2017-03-31 | 2017-03-29 | 26.142 | 1,074 | +0 | 0.01% | 28,076 |
| 2017-03-30 | 2017-03-28 | 26.142 | 1,074 | +0 | 0.01% | 28,076 |
| 2017-03-29 | 2017-03-27 | 25.751 | 1,074 | +0 | 0.01% | 27,656 |
| 2017-03-28 | 2017-03-24 | 25.695 | 1,074 | +0 | 0.01% | 27,596 |
| 2017-03-27 | 2017-03-23 | 25.695 | 1,074 | +0 | 0.01% | 27,596 |
| 2017-03-24 | 2017-03-22 | 25.360 | 1,074 | +0 | 0.01% | 27,236 |
| 2017-03-23 | 2017-03-21 | 25.918 | 1,074 | +0 | 0.01% | 27,836 |
| 2017-03-22 | 2017-03-20 | 26.198 | 1,074 | +0 | 0.01% | 28,136 |
| 2017-03-21 | 2017-03-17 | 25.974 | 1,074 | +0 | 0.01% | 27,896 |
| 2017-03-20 | 2017-03-16 | 26.198 | 1,074 | +0 | 0.01% | 28,136 |
| 2017-03-17 | 2017-03-15 | 26.198 | 1,074 | +0 | 0.01% | 28,136 |
| 2017-03-16 | 2017-03-14 | 26.142 | 1,074 | +0 | 0.01% | 28,076 |
| 2017-03-15 | 2017-03-13 | 27.594 | 1,074 | +0 | 0.01% | 29,636 |
| 2017-03-14 | 2017-03-10 | 27.371 | 1,074 | +0 | 0.01% | 29,396 |
| 2017-03-13 | 2017-03-09 | 27.036 | 1,074 | +0 | 0.01% | 29,036 |
| 2017-03-10 | 2017-03-08 | 27.929 | 1,074 | +0 | 0.01% | 29,996 |
| 2017-03-09 | 2017-03-07 | 28.209 | 1,074 | +0 | 0.01% | 30,296 |
| 2017-03-08 | 2017-03-06 | 28.488 | 1,074 | +0 | 0.01% | 30,596 |
| 2017-03-07 | 2017-03-03 | 28.376 | 1,074 | +0 | 0.01% | 30,476 |
| 2017-03-06 | 2017-03-02 | 26.309 | 1,074 | +0 | 0.01% | 28,256 |
| 2017-03-03 | 2017-03-01 | 25.863 | 1,074 | +0 | 0.01% | 27,776 |
| 2017-03-02 | 2017-02-28 | 25.527 | 1,074 | +0 | 0.01% | 27,416 |
| 2017-03-01 | 2017-02-27 | 25.583 | 1,074 | +0 | 0.01% | 27,476 |
| 2017-02-28 | 2017-02-24 | 26.142 | 1,074 | +0 | 0.01% | 28,076 |
| 2017-02-27 | 2017-02-23 | 27.594 | 1,074 | +0 | 0.01% | 29,636 |
| 2017-02-24 | 2017-02-22 | 28.767 | 1,074 | +0 | 0.01% | 30,896 |
| 2017-02-23 | 2017-02-21 | 30.164 | 1,074 | +0 | 0.01% | 32,396 |
| 2017-02-22 | 2017-02-20 | 30.890 | 1,074 | +0 | 0.01% | 33,176 |
| 2017-02-21 | 2017-02-17 | 32.957 | 1,074 | +0 | 0.01% | 35,395 |
| 2017-02-20 | 2017-02-16 | 30.331 | 1,074 | +0 | 0.01% | 32,576 |
| 2017-02-17 | 2017-02-15 | 30.275 | 1,074 | +0 | 0.01% | 32,516 |
| 2017-02-16 | 2017-02-14 | 30.275 | 1,074 | +0 | 0.01% | 32,516 |
| 2017-02-15 | 2017-02-13 | 30.834 | 1,074 | +0 | 0.01% | 33,116 |
| 2017-02-14 | 2017-02-10 | 31.393 | 1,074 | +0 | 0.01% | 33,716 |
| 2017-02-13 | 2017-02-09 | 31.337 | 1,074 | +0 | 0.01% | 33,656 |
| 2017-02-10 | 2017-02-08 | 32.398 | 1,074 | +0 | 0.01% | 34,795 |
| 2017-02-09 | 2017-02-07 | 31.281 | 1,074 | +0 | 0.01% | 33,596 |
| 2017-02-08 | 2017-02-06 | 32.063 | 1,074 | +0 | 0.01% | 34,435 |
| 2017-02-06 | 2017-02-02 | 24.616 | 1,074 | -267 | 0.01% | 26,437 |
| 2016-06-01 | 2016-05-30 | 47.441 | 1,341 | -223 | 0.01% | 63,619 |
| 2016-05-26 | 2016-05-24 | 47.889 | 1,564 | +223 | 0.01% | 74,898 |
| 2016-04-29 | 2016-04-27 | 56.840 | 1,341 | +224 | 0.01% | 76,222 |
| 2016-04-27 | 2016-04-25 | 64.448 | 1,117 | -1,341 | 0.01% | 71,989 |
| 2016-04-26 | 2016-04-22 | 68.924 | 2,458 | +1,341 | 0.01% | 169,415 |
| 2016-04-21 | 2016-04-19 | 62.211 | 1,117 | -224 | 0.01% | 69,489 |
| 2016-04-19 | 2016-04-15 | 44.308 | 1,341 | +224 | 0.01% | 59,417 |
| 2015-08-14 | 2015-08-12 | 37.034 | 1,117 | +222 | 0.01% | 41,367 |
| 2015-07-24 | 2015-07-22 | 41.503 | 895 | -895 | 0.01% | 37,145 |
| 2015-07-23 | 2015-07-21 | 39.995 | 1,790 | -2,686 | 0.01% | 71,591 |
| 2015-07-22 | 2015-07-20 | 37.425 | 4,476 | -7,161 | 0.03% | 167,515 |
| 2015-07-20 | 2015-07-16 | 34.409 | 11,637 | -4,475 | 0.08% | 400,416 |
| 2015-07-17 | 2015-07-15 | 29.046 | 16,112 | -5,371 | 0.11% | 467,997 |
| 2015-07-08 | 2015-07-06 | 19.305 | 21,483 | +5,371 | 0.14% | 414,723 |
| 2015-06-17 | 2015-06-15 | 33.515 | 16,112 | +895 | 0.13% | 539,996 |
| 2015-06-11 | 2015-06-09 | 33.962 | 15,217 | -895 | 0.12% | 516,800 |
| 2015-06-05 | 2015-06-03 | 31.560 | 16,112 | +1,790 | 0.13% | 508,496 |
| 2015-06-02 | 2015-05-29 | 27.929 | 14,322 | +4,476 | 0.11% | 400,003 |
| 2015-06-01 | 2015-05-28 | 27.706 | 9,846 | +3,580 | 0.08% | 272,792 |
| 2015-05-29 | 2015-05-27 | 28.488 | 6,266 | +3,581 | 0.05% | 178,505 |
| 2015-05-27 | 2015-05-22 | 28.655 | 2,685 | +895 | 0.02% | 76,940 |
| 2015-05-18 | 2015-05-14 | 29.493 | 1,790 | -2,686 | 0.01% | 52,793 |
| 2015-05-15 | 2015-05-13 | 29.214 | 4,476 | -4,475 | 0.04% | 130,762 |
| 2015-05-13 | 2015-05-11 | 30.443 | 8,951 | -10,742 | 0.07% | 272,495 |
| 2015-05-12 | 2015-05-08 | 29.605 | 19,693 | +896 | 0.16% | 583,012 |
| 2015-05-04 | 2015-04-29 | 31.281 | 18,797 | +1,790 | 0.15% | 587,985 |
| 2015-04-30 | 2015-04-28 | 31.169 | 17,007 | +895 | 0.13% | 530,093 |
| 2015-04-28 | 2015-04-24 | 31.504 | 16,112 | +2,685 | 0.13% | 507,596 |
| 2015-04-27 | 2015-04-23 | 27.147 | 13,427 | +12,532 | 0.11% | 364,506 |
| 2012-12-06 | 2012-12-04 | 5.480 | 895 | +193 | 0.01% | 4,905 |
| 2009-11-24 | 2009-11-20 | 5.552 | 702 | -13,348 | 0.01% | 3,897 |
| 2009-11-10 | 2009-11-06 | 2.810 | 14,050 | +13,348 | 0.22% | 39,480 |
| 2009-11-09 | 2009-11-05 | 2.880 | 702 | -721 | 0.01% | 2,022 |
| 2007-06-26 | 2007-06-22 | 4.145 | 1,423 | 0.01% | 5,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy