History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2025-10-10 | 2025-10-08 | 3.210 | 2,000 | +0 | 0.01% | 6,420 |
| 2025-10-09 | 2025-10-06 | 3.350 | 2,000 | +0 | 0.01% | 6,700 |
| 2025-10-08 | 2025-10-03 | 3.180 | 2,000 | +0 | 0.01% | 6,360 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 3.060 | 2,000 | +0 | 0.01% | 6,120 |
| 2025-10-02 | 2025-09-29 | 3.060 | 2,000 | +0 | 0.01% | 6,120 |
| 2025-09-30 | 2025-09-26 | 3.290 | 2,000 | +0 | 0.01% | 6,580 |
| 2025-09-29 | 2025-09-25 | 3.030 | 2,000 | +0 | 0.01% | 6,060 |
| 2025-09-26 | 2025-09-24 | 3.360 | 2,000 | +0 | 0.01% | 6,720 |
| 2025-09-25 | 2025-09-23 | 3.360 | 2,000 | +0 | 0.01% | 6,720 |
| 2025-09-24 | 2025-09-22 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2025-09-23 | 2025-09-19 | 2.610 | 2,000 | +0 | 0.01% | 5,220 |
| 2025-09-22 | 2025-09-18 | 2.610 | 2,000 | +0 | 0.01% | 5,220 |
| 2025-09-19 | 2025-09-17 | 2.650 | 2,000 | +0 | 0.01% | 5,300 |
| 2025-09-18 | 2025-09-16 | 2.670 | 2,000 | +0 | 0.01% | 5,340 |
| 2025-09-17 | 2025-09-15 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2025-09-16 | 2025-09-12 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-09-15 | 2025-09-11 | 2.980 | 2,000 | +0 | 0.01% | 5,960 |
| 2025-09-12 | 2025-09-10 | 2.980 | 2,000 | +0 | 0.01% | 5,960 |
| 2025-09-11 | 2025-09-09 | 2.980 | 2,000 | +0 | 0.01% | 5,960 |
| 2025-09-10 | 2025-09-08 | 2.980 | 2,000 | +0 | 0.01% | 5,960 |
| 2025-09-09 | 2025-09-05 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,000 | +0 | 0.01% | 5,700 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,000 | +0 | 0.01% | 5,700 |
| 2025-09-04 | 2025-09-02 | 2.790 | 2,000 | +0 | 0.01% | 5,580 |
| 2025-09-03 | 2025-09-01 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-09-02 | 2025-08-29 | 2.710 | 2,000 | +0 | 0.01% | 5,420 |
| 2025-09-01 | 2025-08-28 | 2.640 | 2,000 | +0 | 0.01% | 5,280 |
| 2025-08-29 | 2025-08-27 | 2.820 | 2,000 | +0 | 0.01% | 5,640 |
| 2025-08-28 | 2025-08-26 | 2.820 | 2,000 | +0 | 0.01% | 5,640 |
| 2025-08-27 | 2025-08-25 | 2.820 | 2,000 | +0 | 0.01% | 5,640 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,000 | +0 | 0.01% | 5,560 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2025-08-22 | 2025-08-20 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2025-08-21 | 2025-08-19 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2025-08-20 | 2025-08-18 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2025-08-18 | 2025-08-14 | 2.600 | 2,000 | +0 | 0.01% | 5,200 |
| 2025-08-15 | 2025-08-13 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-14 | 2025-08-12 | 2.300 | 2,000 | +0 | 0.01% | 4,600 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-12 | 2025-08-08 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-08 | 2025-08-06 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-07 | 2025-08-05 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-06 | 2025-08-04 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-05 | 2025-08-01 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 2.210 | 2,000 | +0 | 0.01% | 4,420 |
| 2025-07-31 | 2025-07-29 | 2.210 | 2,000 | +0 | 0.01% | 4,420 |
| 2025-07-30 | 2025-07-28 | 2.210 | 2,000 | +0 | 0.01% | 4,420 |
| 2025-07-29 | 2025-07-25 | 2.260 | 2,000 | +0 | 0.01% | 4,520 |
| 2025-07-28 | 2025-07-24 | 2.440 | 2,000 | +0 | 0.01% | 4,880 |
| 2025-07-25 | 2025-07-23 | 2.420 | 2,000 | +0 | 0.01% | 4,840 |
| 2025-07-24 | 2025-07-22 | 2.420 | 2,000 | +0 | 0.01% | 4,840 |
| 2025-07-23 | 2025-07-21 | 2.440 | 2,000 | +0 | 0.01% | 4,880 |
| 2025-07-22 | 2025-07-18 | 2.440 | 2,000 | +0 | 0.01% | 4,880 |
| 2025-07-21 | 2025-07-17 | 2.190 | 2,000 | +0 | 0.01% | 4,380 |
| 2025-07-18 | 2025-07-16 | 2.190 | 2,000 | +0 | 0.01% | 4,380 |
| 2025-07-17 | 2025-07-15 | 2.200 | 2,000 | +0 | 0.01% | 4,400 |
| 2025-07-16 | 2025-07-14 | 2.230 | 2,000 | +0 | 0.01% | 4,460 |
| 2025-07-15 | 2025-07-11 | 2.230 | 2,000 | +0 | 0.01% | 4,460 |
| 2025-07-14 | 2025-07-10 | 2.410 | 2,000 | +0 | 0.01% | 4,820 |
| 2025-07-11 | 2025-07-09 | 2.520 | 2,000 | +0 | 0.01% | 5,040 |
| 2025-07-10 | 2025-07-08 | 2.790 | 2,000 | +0 | 0.01% | 5,580 |
| 2025-07-09 | 2025-07-07 | 2.520 | 2,000 | +0 | 0.01% | 5,040 |
| 2025-07-08 | 2025-07-04 | 2.860 | 2,000 | +0 | 0.01% | 5,720 |
| 2025-07-07 | 2025-07-03 | 2.860 | 2,000 | +0 | 0.01% | 5,720 |
| 2025-07-04 | 2025-07-02 | 2.860 | 2,000 | +0 | 0.01% | 5,720 |
| 2025-07-03 | 2025-06-30 | 2.890 | 2,000 | +0 | 0.01% | 5,780 |
| 2025-07-02 | 2025-06-27 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-30 | 2025-06-26 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-27 | 2025-06-25 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-26 | 2025-06-24 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-24 | 2025-06-20 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-23 | 2025-06-19 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-20 | 2025-06-18 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-19 | 2025-06-17 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-17 | 2025-06-13 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-16 | 2025-06-12 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-06-13 | 2025-06-11 | 2.980 | 2,000 | +0 | 0.01% | 5,960 |
| 2025-06-12 | 2025-06-10 | 2.980 | 2,000 | +0 | 0.01% | 5,960 |
| 2025-06-11 | 2025-06-09 | 2.980 | 2,000 | +0 | 0.01% | 5,960 |
| 2025-06-10 | 2025-06-06 | 2.990 | 2,000 | +0 | 0.01% | 5,980 |
| 2025-06-09 | 2025-06-05 | 2.990 | 2,000 | +0 | 0.01% | 5,980 |
| 2025-06-06 | 2025-06-04 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-05-30 | 2025-05-28 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-05-29 | 2025-05-27 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2025-05-27 | 2025-05-23 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2025-05-26 | 2025-05-22 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2025-05-23 | 2025-05-21 | 2.700 | 2,000 | +0 | 0.01% | 5,400 |
| 2025-05-22 | 2025-05-20 | 2.700 | 2,000 | +0 | 0.01% | 5,400 |
| 2025-05-21 | 2025-05-19 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2025-05-20 | 2025-05-16 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2025-05-19 | 2025-05-15 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2025-05-16 | 2025-05-14 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2025-05-15 | 2025-05-13 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-05-13 | 2025-05-09 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-05-12 | 2025-05-08 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-05-09 | 2025-05-07 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-05-08 | 2025-05-06 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-05-07 | 2025-05-02 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-05-06 | 2025-04-30 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-05-02 | 2025-04-29 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-04-30 | 2025-04-28 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-04-29 | 2025-04-25 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-04-28 | 2025-04-24 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-04-25 | 2025-04-23 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2025-04-24 | 2025-04-22 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2025-04-23 | 2025-04-17 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2025-04-22 | 2025-04-16 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2025-04-17 | 2025-04-15 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2025-04-16 | 2025-04-14 | 2.760 | 2,000 | +0 | 0.01% | 5,520 |
| 2025-04-15 | 2025-04-11 | 2.760 | 2,000 | +0 | 0.01% | 5,520 |
| 2025-04-14 | 2025-04-10 | 2.760 | 2,000 | +0 | 0.01% | 5,520 |
| 2025-04-11 | 2025-04-09 | 2.760 | 2,000 | +0 | 0.01% | 5,520 |
| 2025-04-10 | 2025-04-08 | 2.760 | 2,000 | +0 | 0.01% | 5,520 |
| 2025-04-09 | 2025-04-07 | 2.760 | 2,000 | +0 | 0.01% | 5,520 |
| 2025-04-08 | 2025-04-03 | 2.760 | 2,000 | +0 | 0.01% | 5,520 |
| 2025-04-07 | 2025-04-02 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2025-04-03 | 2025-04-01 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2025-04-02 | 2025-03-31 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-04-01 | 2025-03-28 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-03-31 | 2025-03-27 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-03-28 | 2025-03-26 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-03-27 | 2025-03-25 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-03-26 | 2025-03-24 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-03-25 | 2025-03-21 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-03-24 | 2025-03-20 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-03-21 | 2025-03-19 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2025-03-20 | 2025-03-18 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-03-19 | 2025-03-17 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-03-18 | 2025-03-14 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2025-03-17 | 2025-03-13 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2025-03-14 | 2025-03-12 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2025-03-13 | 2025-03-11 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-12 | 2025-03-10 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-11 | 2025-03-07 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-10 | 2025-03-06 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-07 | 2025-03-05 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-06 | 2025-03-04 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-05 | 2025-03-03 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-04 | 2025-02-28 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-27 | 2025-02-25 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-24 | 2025-02-20 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-21 | 2025-02-19 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-20 | 2025-02-18 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-19 | 2025-02-17 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-18 | 2025-02-14 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-17 | 2025-02-13 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-14 | 2025-02-12 | 3.270 | 2,000 | +0 | 0.01% | 6,540 |
| 2025-02-13 | 2025-02-11 | 3.270 | 2,000 | +0 | 0.01% | 6,540 |
| 2025-02-12 | 2025-02-10 | 3.250 | 2,000 | +0 | 0.01% | 6,500 |
| 2025-02-11 | 2025-02-07 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2025-02-10 | 2025-02-06 | 3.320 | 2,000 | +0 | 0.01% | 6,640 |
| 2025-02-07 | 2025-02-05 | 3.320 | 2,000 | +0 | 0.01% | 6,640 |
| 2025-02-06 | 2025-02-04 | 3.320 | 2,000 | +0 | 0.01% | 6,640 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,000 | +0 | 0.01% | 6,640 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,000 | +0 | 0.01% | 7,340 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,000 | +0 | 0.01% | 7,340 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,000 | +0 | 0.01% | 7,340 |
| 2025-01-24 | 2025-01-22 | 3.670 | 2,000 | +0 | 0.01% | 7,340 |
| 2025-01-23 | 2025-01-21 | 3.690 | 2,000 | +0 | 0.01% | 7,380 |
| 2025-01-22 | 2025-01-20 | 3.690 | 2,000 | +0 | 0.01% | 7,380 |
| 2025-01-21 | 2025-01-17 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2025-01-20 | 2025-01-16 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2025-01-17 | 2025-01-15 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-16 | 2025-01-14 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-15 | 2025-01-13 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-14 | 2025-01-10 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-13 | 2025-01-09 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-10 | 2025-01-08 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-09 | 2025-01-07 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-08 | 2025-01-06 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-07 | 2025-01-03 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2025-01-06 | 2025-01-02 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-30 | 2024-12-24 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-27 | 2024-12-20 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-23 | 2024-12-19 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2024-12-20 | 2024-12-18 | 3.750 | 2,000 | +0 | 0.01% | 7,500 |
| 2024-12-19 | 2024-12-17 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-18 | 2024-12-16 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-17 | 2024-12-13 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-16 | 2024-12-12 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-13 | 2024-12-11 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-12-12 | 2024-12-10 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2024-12-11 | 2024-12-09 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2024-12-09 | 2024-12-05 | 4.480 | 2,000 | +0 | 0.01% | 8,960 |
| 2024-12-06 | 2024-12-04 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2024-12-05 | 2024-12-03 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2024-12-04 | 2024-12-02 | 5.000 | 2,000 | +0 | 0.01% | 10,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-11-29 | 2024-11-27 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-11-28 | 2024-11-26 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2024-11-27 | 2024-11-25 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2024-11-26 | 2024-11-22 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-22 | 2024-11-20 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-20 | 2024-11-18 | 3.210 | 2,000 | +0 | 0.01% | 6,420 |
| 2024-11-19 | 2024-11-15 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-14 | 2024-11-12 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-12 | 2024-11-08 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-06 | 2024-11-04 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-05 | 2024-11-01 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-11-04 | 2024-10-31 | 2.990 | 2,000 | +0 | 0.01% | 5,980 |
| 2024-11-01 | 2024-10-30 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-10-31 | 2024-10-29 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-10-30 | 2024-10-28 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-10-29 | 2024-10-25 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-10-28 | 2024-10-24 | 3.270 | 2,000 | +0 | 0.01% | 6,540 |
| 2024-10-25 | 2024-10-23 | 3.270 | 2,000 | +0 | 0.01% | 6,540 |
| 2024-10-24 | 2024-10-22 | 3.270 | 2,000 | +0 | 0.01% | 6,540 |
| 2024-10-23 | 2024-10-21 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-10-22 | 2024-10-18 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,000 | +0 | 0.01% | 6,180 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,000 | +0 | 0.01% | 6,180 |
| 2024-10-17 | 2024-10-15 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-10-16 | 2024-10-14 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-10-15 | 2024-10-10 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2024-10-10 | 2024-10-08 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 3.230 | 2,000 | +0 | 0.01% | 6,460 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,000 | +0 | 0.01% | 6,160 |
| 2024-10-07 | 2024-10-03 | 3.130 | 2,000 | +0 | 0.01% | 6,260 |
| 2024-10-04 | 2024-10-02 | 3.130 | 2,000 | +0 | 0.01% | 6,260 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-10-02 | 2024-09-27 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-09-30 | 2024-09-26 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-09-27 | 2024-09-25 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-09-26 | 2024-09-24 | 2.720 | 2,000 | +0 | 0.01% | 5,440 |
| 2024-09-25 | 2024-09-23 | 2.500 | 2,000 | +0 | 0.01% | 5,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 2,000 | +0 | 0.01% | 5,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 2,000 | +0 | 0.01% | 5,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 2,000 | +0 | 0.01% | 5,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 2,000 | +0 | 0.01% | 5,000 |
| 2024-09-17 | 2024-09-13 | 2.610 | 2,000 | +0 | 0.01% | 5,220 |
| 2024-09-16 | 2024-09-12 | 2.610 | 2,000 | +0 | 0.01% | 5,220 |
| 2024-09-13 | 2024-09-11 | 2.610 | 2,000 | +0 | 0.01% | 5,220 |
| 2024-09-12 | 2024-09-10 | 2.610 | 2,000 | +0 | 0.01% | 5,220 |
| 2024-09-11 | 2024-09-09 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-09-10 | 2024-09-05 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-09-09 | 2024-09-04 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-09-05 | 2024-09-03 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-09-04 | 2024-09-02 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-09-03 | 2024-08-30 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-09-02 | 2024-08-29 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-30 | 2024-08-28 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-29 | 2024-08-27 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-28 | 2024-08-26 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-27 | 2024-08-23 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-26 | 2024-08-22 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-23 | 2024-08-21 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-22 | 2024-08-20 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-21 | 2024-08-19 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-20 | 2024-08-16 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-19 | 2024-08-15 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-16 | 2024-08-14 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-15 | 2024-08-13 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-14 | 2024-08-12 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-13 | 2024-08-09 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-12 | 2024-08-08 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-09 | 2024-08-07 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-07 | 2024-08-05 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-06 | 2024-08-02 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-05 | 2024-08-01 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-02 | 2024-07-31 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-08-01 | 2024-07-30 | 2.720 | 2,000 | +0 | 0.01% | 5,440 |
| 2024-07-31 | 2024-07-29 | 2.720 | 2,000 | +0 | 0.01% | 5,440 |
| 2024-07-30 | 2024-07-26 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2024-07-29 | 2024-07-25 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2024-07-26 | 2024-07-24 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2024-07-25 | 2024-07-23 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2024-07-24 | 2024-07-22 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2024-07-23 | 2024-07-19 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2024-07-22 | 2024-07-18 | 2.750 | 2,000 | +0 | 0.01% | 5,500 |
| 2024-07-19 | 2024-07-17 | 2.780 | 2,000 | +0 | 0.01% | 5,560 |
| 2024-07-18 | 2024-07-16 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-07-16 | 2024-07-12 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-07-12 | 2024-07-10 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2024-07-11 | 2024-07-09 | 2.740 | 2,000 | +0 | 0.01% | 5,480 |
| 2024-07-10 | 2024-07-08 | 2.620 | 2,000 | +0 | 0.01% | 5,240 |
| 2024-07-09 | 2024-07-05 | 2.620 | 2,000 | +0 | 0.01% | 5,240 |
| 2024-07-08 | 2024-07-04 | 2.780 | 2,000 | +0 | 0.01% | 5,560 |
| 2024-07-05 | 2024-07-03 | 2.730 | 2,000 | +0 | 0.01% | 5,460 |
| 2024-07-04 | 2024-07-02 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-07-03 | 2024-06-28 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-07-02 | 2024-06-27 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-06-28 | 2024-06-26 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-06-27 | 2024-06-25 | 2.990 | 2,000 | +0 | 0.01% | 5,980 |
| 2024-06-26 | 2024-06-24 | 2.970 | 2,000 | +0 | 0.01% | 5,940 |
| 2024-06-25 | 2024-06-21 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-06-24 | 2024-06-20 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-06-21 | 2024-06-19 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-20 | 2024-06-18 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-19 | 2024-06-17 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-18 | 2024-06-14 | 3.080 | 2,000 | +0 | 0.01% | 6,160 |
| 2024-06-17 | 2024-06-13 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-14 | 2024-06-12 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-13 | 2024-06-11 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-12 | 2024-06-07 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-11 | 2024-06-06 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-07 | 2024-06-05 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-06-06 | 2024-06-04 | 3.240 | 2,000 | +0 | 0.01% | 6,480 |
| 2024-06-05 | 2024-06-03 | 3.240 | 2,000 | +0 | 0.01% | 6,480 |
| 2024-06-04 | 2024-05-31 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-06-03 | 2024-05-30 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2024-05-31 | 2024-05-29 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-05-30 | 2024-05-28 | 3.030 | 2,000 | +0 | 0.01% | 6,060 |
| 2024-05-29 | 2024-05-27 | 3.020 | 2,000 | +0 | 0.01% | 6,040 |
| 2024-05-28 | 2024-05-24 | 3.010 | 2,000 | +0 | 0.01% | 6,020 |
| 2024-05-27 | 2024-05-23 | 3.010 | 2,000 | +0 | 0.01% | 6,020 |
| 2024-05-24 | 2024-05-22 | 3.010 | 2,000 | +0 | 0.01% | 6,020 |
| 2024-05-23 | 2024-05-21 | 3.020 | 2,000 | +0 | 0.01% | 6,040 |
| 2024-05-22 | 2024-05-20 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-05-21 | 2024-05-17 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-05-20 | 2024-05-16 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-05-17 | 2024-05-14 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-05-16 | 2024-05-13 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-05-14 | 2024-05-10 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-05-13 | 2024-05-09 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-05-10 | 2024-05-08 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2024-05-09 | 2024-05-07 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2024-05-08 | 2024-05-06 | 3.630 | 2,000 | +0 | 0.01% | 7,260 |
| 2024-05-07 | 2024-05-03 | 3.630 | 2,000 | +0 | 0.01% | 7,260 |
| 2024-05-06 | 2024-05-02 | 3.630 | 2,000 | +0 | 0.01% | 7,260 |
| 2024-05-03 | 2024-04-30 | 3.630 | 2,000 | +0 | 0.01% | 7,260 |
| 2024-05-02 | 2024-04-29 | 3.270 | 2,000 | +0 | 0.01% | 6,540 |
| 2024-04-30 | 2024-04-26 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-29 | 2024-04-25 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-26 | 2024-04-24 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-25 | 2024-04-23 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-24 | 2024-04-22 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-22 | 2024-04-18 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-19 | 2024-04-17 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-18 | 2024-04-16 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-04-17 | 2024-04-15 | 3.110 | 2,000 | +0 | 0.01% | 6,220 |
| 2024-04-16 | 2024-04-12 | 3.110 | 2,000 | +0 | 0.01% | 6,220 |
| 2024-04-15 | 2024-04-11 | 3.110 | 2,000 | +0 | 0.01% | 6,220 |
| 2024-04-12 | 2024-04-10 | 3.110 | 2,000 | +0 | 0.01% | 6,220 |
| 2024-04-11 | 2024-04-09 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2024-04-10 | 2024-04-08 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2024-04-09 | 2024-04-05 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2024-04-08 | 2024-04-03 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2024-04-05 | 2024-04-02 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2024-04-03 | 2024-03-28 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2024-04-02 | 2024-03-27 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2024-03-28 | 2024-03-26 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2024-03-27 | 2024-03-25 | 3.150 | 2,000 | +0 | 0.01% | 6,300 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-03-21 | 2024-03-19 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-03-20 | 2024-03-18 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2024-03-19 | 2024-03-15 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-03-18 | 2024-03-14 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-03-15 | 2024-03-13 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-03-14 | 2024-03-12 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-03-13 | 2024-03-11 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-03-12 | 2024-03-08 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-03-11 | 2024-03-07 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2024-03-08 | 2024-03-06 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-03-07 | 2024-03-05 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-03-06 | 2024-03-04 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-03-05 | 2024-03-01 | 2.800 | 2,000 | +0 | 0.01% | 5,600 |
| 2024-03-04 | 2024-02-29 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-03-01 | 2024-02-28 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-29 | 2024-02-27 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-28 | 2024-02-26 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-27 | 2024-02-23 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-26 | 2024-02-22 | 2.930 | 2,000 | +0 | 0.01% | 5,860 |
| 2024-02-23 | 2024-02-21 | 2.930 | 2,000 | +0 | 0.01% | 5,860 |
| 2024-02-22 | 2024-02-20 | 2.930 | 2,000 | +0 | 0.01% | 5,860 |
| 2024-02-21 | 2024-02-19 | 2.930 | 2,000 | +0 | 0.01% | 5,860 |
| 2024-02-20 | 2024-02-16 | 2.930 | 2,000 | +0 | 0.01% | 5,860 |
| 2024-02-19 | 2024-02-15 | 2.930 | 2,000 | +0 | 0.01% | 5,860 |
| 2024-02-16 | 2024-02-14 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-02-15 | 2024-02-09 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-02-14 | 2024-02-07 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-08 | 2024-02-06 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-07 | 2024-02-05 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-06 | 2024-02-02 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-05 | 2024-02-01 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-02 | 2024-01-31 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-02-01 | 2024-01-30 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-01-31 | 2024-01-29 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-01-30 | 2024-01-26 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2024-01-29 | 2024-01-25 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-26 | 2024-01-24 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-25 | 2024-01-23 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-24 | 2024-01-22 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-23 | 2024-01-19 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-22 | 2024-01-18 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-18 | 2024-01-16 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-17 | 2024-01-15 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-16 | 2024-01-12 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-15 | 2024-01-11 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-12 | 2024-01-10 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-11 | 2024-01-09 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-10 | 2024-01-08 | 3.200 | 2,000 | +0 | 0.01% | 6,400 |
| 2024-01-09 | 2024-01-05 | 3.070 | 2,000 | +0 | 0.01% | 6,140 |
| 2024-01-08 | 2024-01-04 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-01-05 | 2024-01-03 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-01-04 | 2024-01-02 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-01-03 | 2023-12-29 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2024-01-02 | 2023-12-28 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-29 | 2023-12-27 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-12-28 | 2023-12-22 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-12-27 | 2023-12-21 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-12-22 | 2023-12-20 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-12-21 | 2023-12-19 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-12-20 | 2023-12-18 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-12-19 | 2023-12-15 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-12-18 | 2023-12-14 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-15 | 2023-12-13 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-13 | 2023-12-11 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-12 | 2023-12-08 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-11 | 2023-12-07 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-08 | 2023-12-06 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-07 | 2023-12-05 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-06 | 2023-12-04 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-05 | 2023-12-01 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-04 | 2023-11-30 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-12-01 | 2023-11-29 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2023-11-30 | 2023-11-28 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-29 | 2023-11-27 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-28 | 2023-11-24 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-27 | 2023-11-23 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-24 | 2023-11-22 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-23 | 2023-11-21 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-22 | 2023-11-20 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-21 | 2023-11-17 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-20 | 2023-11-16 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-17 | 2023-11-15 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-16 | 2023-11-14 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-15 | 2023-11-13 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-11-14 | 2023-11-10 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-13 | 2023-11-09 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-10 | 2023-11-08 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-09 | 2023-11-07 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-08 | 2023-11-06 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-07 | 2023-11-03 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-06 | 2023-11-02 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-03 | 2023-11-01 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-02 | 2023-10-31 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-11-01 | 2023-10-30 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-30 | 2023-10-26 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-27 | 2023-10-25 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-26 | 2023-10-24 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-25 | 2023-10-20 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-24 | 2023-10-19 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-20 | 2023-10-18 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2023-10-19 | 2023-10-17 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-10-18 | 2023-10-16 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-10-17 | 2023-10-13 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-10-16 | 2023-10-12 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-10-13 | 2023-10-11 | 3.520 | 2,000 | +0 | 0.01% | 7,040 |
| 2023-10-12 | 2023-10-10 | 3.520 | 2,000 | +0 | 0.01% | 7,040 |
| 2023-10-11 | 2023-10-09 | 3.520 | 2,000 | +0 | 0.01% | 7,040 |
| 2023-10-10 | 2023-10-06 | 3.520 | 2,000 | +0 | 0.01% | 7,040 |
| 2023-10-09 | 2023-10-05 | 3.520 | 2,000 | +0 | 0.01% | 7,040 |
| 2023-10-06 | 2023-10-04 | 3.530 | 2,000 | +0 | 0.01% | 7,060 |
| 2023-10-05 | 2023-10-03 | 3.530 | 2,000 | +0 | 0.01% | 7,060 |
| 2023-10-04 | 2023-09-29 | 3.530 | 2,000 | +0 | 0.01% | 7,060 |
| 2023-10-03 | 2023-09-28 | 3.530 | 2,000 | +0 | 0.01% | 7,060 |
| 2023-09-29 | 2023-09-27 | 3.530 | 2,000 | +0 | 0.01% | 7,060 |
| 2023-09-28 | 2023-09-26 | 3.530 | 2,000 | +0 | 0.01% | 7,060 |
| 2023-09-27 | 2023-09-25 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-26 | 2023-09-22 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-25 | 2023-09-21 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-22 | 2023-09-20 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-21 | 2023-09-19 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-20 | 2023-09-18 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-19 | 2023-09-15 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-18 | 2023-09-14 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-15 | 2023-09-13 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-14 | 2023-09-12 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-13 | 2023-09-11 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-12 | 2023-09-07 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-11 | 2023-09-06 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-07 | 2023-09-05 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-06 | 2023-09-04 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-05 | 2023-08-31 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-09-04 | 2023-08-30 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-08-31 | 2023-08-29 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-08-30 | 2023-08-28 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-08-29 | 2023-08-25 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2023-08-28 | 2023-08-24 | 3.750 | 2,000 | +0 | 0.01% | 7,500 |
| 2023-08-25 | 2023-08-23 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2023-08-24 | 2023-08-22 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2023-08-23 | 2023-08-21 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2023-08-22 | 2023-08-18 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-08-21 | 2023-08-17 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-08-18 | 2023-08-16 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-08-17 | 2023-08-15 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-08-16 | 2023-08-14 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-08-15 | 2023-08-11 | 4.150 | 2,000 | +0 | 0.01% | 8,300 |
| 2023-08-14 | 2023-08-10 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2023-08-11 | 2023-08-09 | 5.000 | 2,000 | +0 | 0.01% | 10,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 2,000 | +0 | 0.01% | 9,380 |
| 2023-08-09 | 2023-08-07 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-08-08 | 2023-08-04 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-08-07 | 2023-08-03 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-08-04 | 2023-08-02 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-08-03 | 2023-08-01 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-08-02 | 2023-07-31 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-08-01 | 2023-07-28 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-07-31 | 2023-07-27 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-07-28 | 2023-07-26 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2023-07-27 | 2023-07-25 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-26 | 2023-07-24 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-25 | 2023-07-21 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-24 | 2023-07-20 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-21 | 2023-07-19 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-20 | 2023-07-18 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-19 | 2023-07-14 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-18 | 2023-07-13 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-14 | 2023-07-12 | 4.280 | 2,000 | +0 | 0.01% | 8,560 |
| 2023-07-13 | 2023-07-11 | 4.400 | 2,000 | +0 | 0.01% | 8,800 |
| 2023-07-12 | 2023-07-10 | 4.450 | 2,000 | +0 | 0.01% | 8,900 |
| 2023-07-11 | 2023-07-07 | 4.450 | 2,000 | +0 | 0.01% | 8,900 |
| 2023-07-10 | 2023-07-06 | 4.690 | 2,000 | +0 | 0.01% | 9,380 |
| 2023-07-07 | 2023-07-05 | 4.320 | 2,000 | +0 | 0.01% | 8,640 |
| 2023-07-06 | 2023-07-04 | 4.320 | 2,000 | +0 | 0.01% | 8,640 |
| 2023-07-05 | 2023-07-03 | 4.320 | 2,000 | +0 | 0.01% | 8,640 |
| 2023-07-04 | 2023-06-30 | 4.320 | 2,000 | +0 | 0.01% | 8,640 |
| 2023-07-03 | 2023-06-29 | 4.320 | 2,000 | +0 | 0.01% | 8,640 |
| 2023-06-30 | 2023-06-28 | 4.320 | 2,000 | +0 | 0.01% | 8,640 |
| 2023-06-29 | 2023-06-27 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2023-06-28 | 2023-06-26 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2023-06-27 | 2023-06-23 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2023-06-26 | 2023-06-21 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2023-06-23 | 2023-06-20 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2023-06-21 | 2023-06-19 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2023-06-20 | 2023-06-16 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2023-06-19 | 2023-06-15 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2023-06-16 | 2023-06-14 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2023-06-15 | 2023-06-13 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2023-06-14 | 2023-06-12 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2023-06-13 | 2023-06-09 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2023-06-12 | 2023-06-08 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2023-06-09 | 2023-06-07 | 4.880 | 2,000 | +0 | 0.01% | 9,760 |
| 2023-06-08 | 2023-06-06 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2023-06-07 | 2023-06-05 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2023-06-06 | 2023-06-02 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2023-06-05 | 2023-06-01 | 4.930 | 2,000 | +0 | 0.01% | 9,860 |
| 2023-06-02 | 2023-05-31 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-06-01 | 2023-05-30 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-31 | 2023-05-29 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-30 | 2023-05-25 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-29 | 2023-05-24 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-25 | 2023-05-23 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-24 | 2023-05-22 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-23 | 2023-05-19 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-22 | 2023-05-18 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-19 | 2023-05-17 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-18 | 2023-05-16 | 4.750 | 2,000 | +0 | 0.01% | 9,500 |
| 2023-05-17 | 2023-05-15 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-16 | 2023-05-12 | 4.750 | 2,000 | +0 | 0.01% | 9,500 |
| 2023-05-15 | 2023-05-11 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-12 | 2023-05-10 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-11 | 2023-05-09 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-10 | 2023-05-08 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-09 | 2023-05-05 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-05-08 | 2023-05-04 | 4.710 | 2,000 | +0 | 0.01% | 9,420 |
| 2023-05-05 | 2023-05-03 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2023-05-04 | 2023-05-02 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2023-05-03 | 2023-04-28 | 4.780 | 2,000 | +0 | 0.01% | 9,560 |
| 2023-05-02 | 2023-04-27 | 4.780 | 2,000 | +0 | 0.01% | 9,560 |
| 2023-04-28 | 2023-04-26 | 4.780 | 2,000 | +0 | 0.01% | 9,560 |
| 2023-04-27 | 2023-04-25 | 4.780 | 2,000 | +0 | 0.01% | 9,560 |
| 2023-04-26 | 2023-04-24 | 4.780 | 2,000 | +0 | 0.01% | 9,560 |
| 2023-04-25 | 2023-04-21 | 4.780 | 2,000 | +0 | 0.01% | 9,560 |
| 2023-04-24 | 2023-04-20 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-04-21 | 2023-04-19 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-04-20 | 2023-04-18 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-04-19 | 2023-04-17 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-04-18 | 2023-04-14 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2023-04-17 | 2023-04-13 | 4.690 | 2,000 | +0 | 0.01% | 9,380 |
| 2023-04-14 | 2023-04-12 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2023-04-13 | 2023-04-11 | 4.410 | 2,000 | +0 | 0.01% | 8,820 |
| 2023-04-12 | 2023-04-06 | 4.100 | 2,000 | +0 | 0.01% | 8,200 |
| 2023-04-11 | 2023-04-04 | 3.730 | 2,000 | +0 | 0.01% | 7,460 |
| 2023-04-06 | 2023-04-03 | 3.620 | 2,000 | +0 | 0.01% | 7,240 |
| 2023-04-04 | 2023-03-31 | 3.530 | 2,000 | +0 | 0.01% | 7,060 |
| 2023-04-03 | 2023-03-30 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-03-31 | 2023-03-29 | 3.450 | 2,000 | +0 | 0.01% | 6,900 |
| 2023-03-30 | 2023-03-28 | 3.410 | 2,000 | +0 | 0.01% | 6,820 |
| 2023-03-29 | 2023-03-27 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2023-03-28 | 2023-03-24 | 3.430 | 2,000 | +0 | 0.01% | 6,860 |
| 2023-03-27 | 2023-03-23 | 3.430 | 2,000 | +0 | 0.01% | 6,860 |
| 2023-03-24 | 2023-03-22 | 3.430 | 2,000 | +0 | 0.01% | 6,860 |
| 2023-03-23 | 2023-03-21 | 3.680 | 2,000 | +0 | 0.01% | 7,360 |
| 2023-03-22 | 2023-03-20 | 3.680 | 2,000 | +0 | 0.01% | 7,360 |
| 2023-03-21 | 2023-03-17 | 3.520 | 2,000 | +0 | 0.01% | 7,040 |
| 2023-03-20 | 2023-03-16 | 3.510 | 2,000 | +0 | 0.01% | 7,020 |
| 2023-03-17 | 2023-03-15 | 4.180 | 2,000 | +0 | 0.01% | 8,360 |
| 2023-03-16 | 2023-03-14 | 4.180 | 2,000 | +0 | 0.01% | 8,360 |
| 2023-03-15 | 2023-03-13 | 4.180 | 2,000 | +0 | 0.01% | 8,360 |
| 2023-03-14 | 2023-03-10 | 4.180 | 2,000 | +0 | 0.01% | 8,360 |
| 2023-03-13 | 2023-03-09 | 4.180 | 2,000 | +0 | 0.01% | 8,360 |
| 2023-03-10 | 2023-03-08 | 3.990 | 2,000 | +0 | 0.01% | 7,980 |
| 2023-03-09 | 2023-03-07 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2023-03-08 | 2023-03-06 | 3.980 | 2,000 | +0 | 0.01% | 7,960 |
| 2023-03-07 | 2023-03-03 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2023-03-06 | 2023-03-02 | 3.660 | 2,000 | +0 | 0.01% | 7,320 |
| 2023-03-03 | 2023-03-01 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2023-03-02 | 2023-02-28 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2023-03-01 | 2023-02-27 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2023-02-28 | 2023-02-24 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2023-02-27 | 2023-02-23 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-02-24 | 2023-02-22 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-02-23 | 2023-02-21 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-02-22 | 2023-02-20 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-02-21 | 2023-02-17 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-02-20 | 2023-02-16 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-02-17 | 2023-02-15 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2023-02-16 | 2023-02-14 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-02-15 | 2023-02-13 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-02-14 | 2023-02-10 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-02-13 | 2023-02-09 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2023-02-10 | 2023-02-08 | 2.880 | 2,000 | +0 | 0.01% | 5,760 |
| 2023-02-09 | 2023-02-07 | 2.850 | 2,000 | +0 | 0.01% | 5,700 |
| 2023-02-08 | 2023-02-06 | 2.850 | 2,000 | +0 | 0.01% | 5,700 |
| 2023-02-07 | 2023-02-03 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2023-02-06 | 2023-02-02 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2023-02-03 | 2023-02-01 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-02-02 | 2023-01-31 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-02-01 | 2023-01-30 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-01-31 | 2023-01-27 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-01-30 | 2023-01-26 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-01-27 | 2023-01-20 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-01-26 | 2023-01-19 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-01-20 | 2023-01-18 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2023-01-19 | 2023-01-17 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-18 | 2023-01-16 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-17 | 2023-01-13 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-16 | 2023-01-12 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-13 | 2023-01-11 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-12 | 2023-01-10 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-11 | 2023-01-09 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-10 | 2023-01-06 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-09 | 2023-01-05 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-06 | 2023-01-04 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-05 | 2023-01-03 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-04 | 2022-12-30 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2023-01-03 | 2022-12-29 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2022-12-30 | 2022-12-28 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2022-12-29 | 2022-12-23 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2022-12-28 | 2022-12-22 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2022-12-23 | 2022-12-21 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2022-12-22 | 2022-12-20 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2022-12-21 | 2022-12-19 | 2.950 | 2,000 | +0 | 0.01% | 5,900 |
| 2022-12-20 | 2022-12-16 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2022-12-19 | 2022-12-15 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2022-12-16 | 2022-12-14 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2022-12-15 | 2022-12-13 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2022-12-14 | 2022-12-12 | 2.910 | 2,000 | +0 | 0.01% | 5,820 |
| 2022-12-13 | 2022-12-09 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2022-12-12 | 2022-12-08 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2022-12-09 | 2022-12-07 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2022-12-08 | 2022-12-06 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2022-12-07 | 2022-12-05 | 2.900 | 2,000 | +0 | 0.01% | 5,800 |
| 2022-12-06 | 2022-12-02 | 2.990 | 2,000 | +0 | 0.01% | 5,980 |
| 2022-12-05 | 2022-12-01 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2022-12-02 | 2022-11-30 | 3.100 | 2,000 | +0 | 0.01% | 6,200 |
| 2022-12-01 | 2022-11-29 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2022-11-30 | 2022-11-28 | 3.500 | 2,000 | +0 | 0.01% | 7,000 |
| 2022-11-29 | 2022-11-25 | 3.700 | 2,000 | +0 | 0.01% | 7,400 |
| 2022-11-28 | 2022-11-24 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-11-25 | 2022-11-23 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2022-11-24 | 2022-11-22 | 4.150 | 2,000 | +0 | 0.01% | 8,300 |
| 2022-11-23 | 2022-11-21 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-22 | 2022-11-18 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-21 | 2022-11-17 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-18 | 2022-11-16 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-17 | 2022-11-15 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-16 | 2022-11-14 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-15 | 2022-11-11 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-14 | 2022-11-10 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-11-11 | 2022-11-09 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2022-11-10 | 2022-11-08 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2022-11-09 | 2022-11-07 | 4.490 | 2,000 | +0 | 0.01% | 8,980 |
| 2022-11-08 | 2022-11-04 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-11-07 | 2022-11-03 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-11-04 | 2022-11-02 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-11-03 | 2022-11-01 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-11-02 | 2022-10-31 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-11-01 | 2022-10-28 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-31 | 2022-10-27 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-28 | 2022-10-26 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-27 | 2022-10-25 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-26 | 2022-10-24 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-25 | 2022-10-21 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-24 | 2022-10-20 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-21 | 2022-10-19 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-20 | 2022-10-18 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-19 | 2022-10-17 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-18 | 2022-10-14 | 3.950 | 2,000 | +0 | 0.01% | 7,900 |
| 2022-10-17 | 2022-10-13 | 3.960 | 2,000 | +0 | 0.01% | 7,920 |
| 2022-10-14 | 2022-10-12 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-13 | 2022-10-11 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-12 | 2022-10-10 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-11 | 2022-10-07 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-10 | 2022-10-06 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-07 | 2022-10-05 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-06 | 2022-10-03 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-05 | 2022-09-30 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-10-03 | 2022-09-29 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-30 | 2022-09-28 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-29 | 2022-09-27 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-28 | 2022-09-26 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-27 | 2022-09-23 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-26 | 2022-09-22 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-23 | 2022-09-21 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-22 | 2022-09-20 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-21 | 2022-09-19 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-20 | 2022-09-16 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-19 | 2022-09-15 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-16 | 2022-09-14 | 3.790 | 2,000 | +0 | 0.01% | 7,580 |
| 2022-09-15 | 2022-09-13 | 3.790 | 2,000 | +0 | 0.01% | 7,580 |
| 2022-09-14 | 2022-09-09 | 3.790 | 2,000 | +0 | 0.01% | 7,580 |
| 2022-09-13 | 2022-09-08 | 3.400 | 2,000 | +0 | 0.01% | 6,800 |
| 2022-09-09 | 2022-09-07 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2022-09-08 | 2022-09-06 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-07 | 2022-09-05 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-06 | 2022-09-02 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-05 | 2022-09-01 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-02 | 2022-08-31 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-09-01 | 2022-08-30 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-31 | 2022-08-29 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-30 | 2022-08-26 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-29 | 2022-08-25 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-26 | 2022-08-24 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-25 | 2022-08-23 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-24 | 2022-08-22 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-23 | 2022-08-19 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-22 | 2022-08-18 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-19 | 2022-08-17 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-18 | 2022-08-16 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-08-16 | 2022-08-12 | 3.450 | 2,000 | +0 | 0.01% | 6,900 |
| 2022-08-15 | 2022-08-11 | 3.450 | 2,000 | +0 | 0.01% | 6,900 |
| 2022-08-12 | 2022-08-10 | 3.450 | 2,000 | +0 | 0.01% | 6,900 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,000 | +0 | 0.01% | 6,900 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,000 | +0 | 0.01% | 6,900 |
| 2022-08-09 | 2022-08-05 | 3.060 | 2,000 | +0 | 0.01% | 6,120 |
| 2022-08-08 | 2022-08-04 | 3.050 | 2,000 | +0 | 0.01% | 6,100 |
| 2022-08-05 | 2022-08-03 | 3.010 | 2,000 | +0 | 0.01% | 6,020 |
| 2022-08-04 | 2022-08-02 | 3.010 | 2,000 | +0 | 0.01% | 6,020 |
| 2022-08-03 | 2022-08-01 | 3.010 | 2,000 | +0 | 0.01% | 6,020 |
| 2022-08-02 | 2022-07-29 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2022-08-01 | 2022-07-28 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2022-07-29 | 2022-07-27 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2022-07-28 | 2022-07-26 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2022-07-27 | 2022-07-25 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2022-07-26 | 2022-07-22 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2022-07-25 | 2022-07-21 | 3.000 | 2,000 | +0 | 0.01% | 6,000 |
| 2022-07-22 | 2022-07-20 | 3.010 | 2,000 | +0 | 0.01% | 6,020 |
| 2022-07-21 | 2022-07-19 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2022-07-20 | 2022-07-18 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2022-07-19 | 2022-07-15 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2022-07-18 | 2022-07-14 | 3.300 | 2,000 | +0 | 0.01% | 6,600 |
| 2022-07-15 | 2022-07-13 | 3.600 | 2,000 | +0 | 0.01% | 7,200 |
| 2022-07-14 | 2022-07-12 | 3.650 | 2,000 | +0 | 0.01% | 7,300 |
| 2022-07-13 | 2022-07-11 | 3.660 | 2,000 | +0 | 0.01% | 7,320 |
| 2022-07-12 | 2022-07-08 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2022-07-11 | 2022-07-07 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-07-08 | 2022-07-06 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-07-07 | 2022-07-05 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-07-06 | 2022-07-04 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-07-05 | 2022-06-30 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-07-04 | 2022-06-29 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-30 | 2022-06-28 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-29 | 2022-06-27 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-28 | 2022-06-24 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-27 | 2022-06-23 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-24 | 2022-06-22 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-23 | 2022-06-21 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-22 | 2022-06-20 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-21 | 2022-06-17 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-06-20 | 2022-06-16 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2022-06-17 | 2022-06-15 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2022-06-16 | 2022-06-14 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2022-06-15 | 2022-06-13 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2022-06-14 | 2022-06-10 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2022-06-13 | 2022-06-09 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2022-06-10 | 2022-06-08 | 4.570 | 2,000 | +0 | 0.01% | 9,140 |
| 2022-06-09 | 2022-06-07 | 4.570 | 2,000 | +0 | 0.01% | 9,140 |
| 2022-06-08 | 2022-06-06 | 4.570 | 2,000 | +0 | 0.01% | 9,140 |
| 2022-06-07 | 2022-06-02 | 4.570 | 2,000 | +0 | 0.01% | 9,140 |
| 2022-06-06 | 2022-06-01 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2022-06-02 | 2022-05-31 | 4.200 | 2,000 | +0 | 0.01% | 8,400 |
| 2022-06-01 | 2022-05-30 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-31 | 2022-05-27 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-30 | 2022-05-26 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-27 | 2022-05-25 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-26 | 2022-05-24 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-25 | 2022-05-23 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-24 | 2022-05-20 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-23 | 2022-05-19 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-20 | 2022-05-18 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-19 | 2022-05-17 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-18 | 2022-05-16 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-17 | 2022-05-13 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-16 | 2022-05-12 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-13 | 2022-05-11 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-12 | 2022-05-10 | 3.800 | 2,000 | +0 | 0.01% | 7,600 |
| 2022-05-11 | 2022-05-06 | 3.620 | 2,000 | +0 | 0.01% | 7,240 |
| 2022-05-10 | 2022-05-05 | 3.810 | 2,000 | +0 | 0.01% | 7,620 |
| 2022-05-06 | 2022-05-04 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-05-05 | 2022-05-03 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-05-04 | 2022-04-29 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-05-03 | 2022-04-28 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-29 | 2022-04-27 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-28 | 2022-04-26 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-27 | 2022-04-25 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-26 | 2022-04-22 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-25 | 2022-04-21 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-22 | 2022-04-20 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-21 | 2022-04-19 | 3.820 | 2,000 | +0 | 0.01% | 7,640 |
| 2022-04-20 | 2022-04-14 | 3.990 | 2,000 | +0 | 0.01% | 7,980 |
| 2022-04-19 | 2022-04-13 | 3.990 | 2,000 | +0 | 0.01% | 7,980 |
| 2022-04-14 | 2022-04-12 | 3.990 | 2,000 | +0 | 0.01% | 7,980 |
| 2022-04-13 | 2022-04-11 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2022-04-12 | 2022-04-08 | 4.030 | 2,000 | +0 | 0.01% | 8,060 |
| 2022-04-11 | 2022-04-07 | 4.400 | 2,000 | +0 | 0.01% | 8,800 |
| 2022-04-08 | 2022-04-06 | 4.400 | 2,000 | +0 | 0.01% | 8,800 |
| 2022-04-07 | 2022-04-04 | 4.400 | 2,000 | +0 | 0.01% | 8,800 |
| 2022-04-06 | 2022-04-01 | 4.400 | 2,000 | +0 | 0.01% | 8,800 |
| 2022-04-04 | 2022-03-31 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-04-01 | 2022-03-30 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2022-03-31 | 2022-03-29 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2022-03-30 | 2022-03-28 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2022-03-29 | 2022-03-25 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2022-03-28 | 2022-03-24 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2022-03-25 | 2022-03-23 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2022-03-24 | 2022-03-22 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-03-23 | 2022-03-21 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-03-22 | 2022-03-18 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-03-21 | 2022-03-17 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-03-18 | 2022-03-16 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-03-17 | 2022-03-15 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-03-16 | 2022-03-14 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2022-03-15 | 2022-03-11 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-14 | 2022-03-10 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-11 | 2022-03-09 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-10 | 2022-03-08 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-09 | 2022-03-07 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-08 | 2022-03-04 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-07 | 2022-03-03 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-04 | 2022-03-02 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-03 | 2022-03-01 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-02 | 2022-02-28 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-03-01 | 2022-02-25 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-28 | 2022-02-24 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-25 | 2022-02-23 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-24 | 2022-02-22 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-23 | 2022-02-21 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-22 | 2022-02-18 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-21 | 2022-02-17 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-18 | 2022-02-16 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-17 | 2022-02-15 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-16 | 2022-02-14 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-15 | 2022-02-11 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-14 | 2022-02-10 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-11 | 2022-02-09 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-10 | 2022-02-08 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-09 | 2022-02-07 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-08 | 2022-02-04 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-07 | 2022-01-31 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-02-04 | 2022-01-27 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-01-28 | 2022-01-26 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-01-27 | 2022-01-25 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2022-01-26 | 2022-01-24 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-25 | 2022-01-21 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-24 | 2022-01-20 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-21 | 2022-01-19 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-20 | 2022-01-18 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-19 | 2022-01-17 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-18 | 2022-01-14 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-17 | 2022-01-13 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-14 | 2022-01-12 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-13 | 2022-01-11 | 4.790 | 2,000 | +0 | 0.01% | 9,580 |
| 2022-01-12 | 2022-01-10 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2022-01-11 | 2022-01-07 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2022-01-10 | 2022-01-06 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2022-01-07 | 2022-01-05 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2022-01-06 | 2022-01-04 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2022-01-05 | 2022-01-03 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2022-01-04 | 2021-12-31 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2022-01-03 | 2021-12-29 | 4.850 | 2,000 | +0 | 0.01% | 9,700 |
| 2021-12-30 | 2021-12-28 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-29 | 2021-12-24 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-28 | 2021-12-22 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-22 | 2021-12-20 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-21 | 2021-12-17 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-20 | 2021-12-16 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-17 | 2021-12-15 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-12-15 | 2021-12-13 | 4.760 | 2,000 | +0 | 0.01% | 9,520 |
| 2021-12-14 | 2021-12-10 | 4.800 | 2,000 | +0 | 0.01% | 9,600 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-12-10 | 2021-12-08 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-12-09 | 2021-12-07 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-12-08 | 2021-12-06 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-12-07 | 2021-12-03 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-12-06 | 2021-12-02 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-12-03 | 2021-12-01 | 5.060 | 2,000 | +0 | 0.01% | 10,120 |
| 2021-12-02 | 2021-11-30 | 5.090 | 2,000 | +0 | 0.01% | 10,180 |
| 2021-12-01 | 2021-11-29 | 5.090 | 2,000 | +0 | 0.01% | 10,180 |
| 2021-11-30 | 2021-11-26 | 5.090 | 2,000 | +0 | 0.01% | 10,180 |
| 2021-11-29 | 2021-11-25 | 5.090 | 2,000 | +0 | 0.01% | 10,180 |
| 2021-11-26 | 2021-11-24 | 5.090 | 2,000 | +0 | 0.01% | 10,180 |
| 2021-11-25 | 2021-11-23 | 5.090 | 2,000 | +0 | 0.01% | 10,180 |
| 2021-11-24 | 2021-11-22 | 5.380 | 2,000 | +0 | 0.01% | 10,760 |
| 2021-11-23 | 2021-11-19 | 5.380 | 2,000 | +0 | 0.01% | 10,760 |
| 2021-11-22 | 2021-11-18 | 4.940 | 2,000 | +0 | 0.01% | 9,880 |
| 2021-11-19 | 2021-11-17 | 4.940 | 2,000 | +0 | 0.01% | 9,880 |
| 2021-11-18 | 2021-11-16 | 4.940 | 2,000 | +0 | 0.01% | 9,880 |
| 2021-11-17 | 2021-11-15 | 4.940 | 2,000 | +0 | 0.01% | 9,880 |
| 2021-11-16 | 2021-11-12 | 4.840 | 2,000 | +0 | 0.01% | 9,680 |
| 2021-11-15 | 2021-11-11 | 4.610 | 2,000 | +0 | 0.01% | 9,220 |
| 2021-11-12 | 2021-11-10 | 4.450 | 2,000 | +0 | 0.01% | 8,900 |
| 2021-11-11 | 2021-11-09 | 4.450 | 2,000 | +0 | 0.01% | 8,900 |
| 2021-11-10 | 2021-11-08 | 4.450 | 2,000 | +0 | 0.01% | 8,900 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2021-11-08 | 2021-11-04 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2021-11-05 | 2021-11-03 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2021-11-04 | 2021-11-02 | 4.090 | 2,000 | +0 | 0.01% | 8,180 |
| 2021-11-03 | 2021-11-01 | 3.980 | 2,000 | +0 | 0.01% | 7,960 |
| 2021-11-02 | 2021-10-29 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2021-11-01 | 2021-10-28 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2021-10-28 | 2021-10-26 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2021-10-26 | 2021-10-22 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2021-10-25 | 2021-10-21 | 4.000 | 2,000 | +0 | 0.01% | 8,000 |
| 2021-10-22 | 2021-10-20 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2021-10-21 | 2021-10-19 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2021-10-20 | 2021-10-18 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2021-10-19 | 2021-10-15 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2021-10-18 | 2021-10-12 | 4.240 | 2,000 | +0 | 0.01% | 8,480 |
| 2021-10-15 | 2021-10-11 | 4.240 | 2,000 | +0 | 0.01% | 8,480 |
| 2021-10-12 | 2021-10-08 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2021-10-11 | 2021-10-07 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2021-10-08 | 2021-10-06 | 4.600 | 2,000 | +0 | 0.01% | 9,200 |
| 2021-10-07 | 2021-10-05 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2021-10-06 | 2021-10-04 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2021-10-05 | 2021-09-30 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2021-10-04 | 2021-09-29 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2021-09-30 | 2021-09-28 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2021-09-29 | 2021-09-27 | 4.550 | 2,000 | +0 | 0.01% | 9,100 |
| 2021-09-28 | 2021-09-24 | 4.630 | 2,000 | +0 | 0.01% | 9,260 |
| 2021-09-27 | 2021-09-23 | 4.630 | 2,000 | +0 | 0.01% | 9,260 |
| 2021-09-24 | 2021-09-21 | 4.970 | 2,000 | +0 | 0.01% | 9,940 |
| 2021-09-23 | 2021-09-20 | 4.970 | 2,000 | +0 | 0.01% | 9,940 |
| 2021-09-21 | 2021-09-17 | 4.970 | 2,000 | +0 | 0.01% | 9,940 |
| 2021-09-20 | 2021-09-16 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-09-17 | 2021-09-15 | 4.980 | 2,000 | +0 | 0.01% | 9,960 |
| 2021-09-16 | 2021-09-14 | 4.990 | 2,000 | +0 | 0.01% | 9,980 |
| 2021-09-15 | 2021-09-13 | 4.990 | 2,000 | +0 | 0.01% | 9,980 |
| 2021-09-14 | 2021-09-10 | 5.000 | 2,000 | +0 | 0.01% | 10,000 |
| 2021-09-13 | 2021-09-09 | 4.950 | 2,000 | +0 | 0.01% | 9,900 |
| 2021-09-10 | 2021-09-08 | 4.950 | 2,000 | +0 | 0.01% | 9,900 |
| 2021-09-09 | 2021-09-07 | 4.910 | 2,000 | +0 | 0.01% | 9,820 |
| 2021-09-08 | 2021-09-06 | 4.910 | 2,000 | +0 | 0.01% | 9,820 |
| 2021-09-07 | 2021-09-03 | 4.910 | 2,000 | +0 | 0.01% | 9,820 |
| 2021-09-06 | 2021-09-02 | 4.910 | 2,000 | +0 | 0.01% | 9,820 |
| 2021-09-03 | 2021-09-01 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-09-02 | 2021-08-31 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-09-01 | 2021-08-30 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-08-31 | 2021-08-27 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-08-30 | 2021-08-26 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-08-27 | 2021-08-25 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2021-08-26 | 2021-08-24 | 5.020 | 2,000 | +0 | 0.01% | 10,040 |
| 2021-08-25 | 2021-08-23 | 5.020 | 2,000 | +0 | 0.01% | 10,040 |
| 2021-08-24 | 2021-08-20 | 5.030 | 2,000 | +0 | 0.01% | 10,060 |
| 2021-08-23 | 2021-08-19 | 5.050 | 2,000 | +0 | 0.01% | 10,100 |
| 2021-08-20 | 2021-08-18 | 5.050 | 2,000 | +0 | 0.01% | 10,100 |
| 2021-08-19 | 2021-08-17 | 5.050 | 2,000 | +0 | 0.01% | 10,100 |
| 2021-08-18 | 2021-08-16 | 5.100 | 2,000 | +0 | 0.01% | 10,200 |
| 2021-08-17 | 2021-08-13 | 5.100 | 2,000 | +0 | 0.01% | 10,200 |
| 2021-08-16 | 2021-08-12 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-13 | 2021-08-11 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-12 | 2021-08-10 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-11 | 2021-08-09 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-10 | 2021-08-06 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-09 | 2021-08-05 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-06 | 2021-08-04 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-05 | 2021-08-03 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-04 | 2021-08-02 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-03 | 2021-07-30 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-08-02 | 2021-07-29 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-07-30 | 2021-07-28 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-07-29 | 2021-07-27 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-07-28 | 2021-07-26 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-07-27 | 2021-07-23 | 5.610 | 2,000 | +0 | 0.01% | 11,220 |
| 2021-07-26 | 2021-07-22 | 5.910 | 2,000 | +0 | 0.01% | 11,820 |
| 2021-07-23 | 2021-07-21 | 5.910 | 2,000 | +0 | 0.01% | 11,820 |
| 2021-07-22 | 2021-07-20 | 5.910 | 2,000 | +0 | 0.01% | 11,820 |
| 2021-07-21 | 2021-07-19 | 5.910 | 2,000 | +0 | 0.01% | 11,820 |
| 2021-07-20 | 2021-07-16 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-07-19 | 2021-07-15 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-07-16 | 2021-07-14 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-07-15 | 2021-07-13 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-07-14 | 2021-07-12 | 6.480 | 2,000 | +0 | 0.01% | 12,960 |
| 2021-07-13 | 2021-07-09 | 6.480 | 2,000 | +0 | 0.01% | 12,960 |
| 2021-07-12 | 2021-07-08 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-07-09 | 2021-07-07 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-07-08 | 2021-07-06 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-07-07 | 2021-07-05 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-07-06 | 2021-07-02 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-07-05 | 2021-06-30 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-07-02 | 2021-06-29 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-30 | 2021-06-28 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-29 | 2021-06-25 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-28 | 2021-06-24 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-25 | 2021-06-23 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-24 | 2021-06-22 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-23 | 2021-06-21 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-22 | 2021-06-18 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-21 | 2021-06-17 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-18 | 2021-06-16 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-17 | 2021-06-15 | 5.900 | 2,000 | +0 | 0.01% | 11,800 |
| 2021-06-16 | 2021-06-11 | 5.900 | 2,000 | +0 | 0.01% | 11,800 |
| 2021-06-15 | 2021-06-10 | 5.900 | 2,000 | +0 | 0.01% | 11,800 |
| 2021-06-11 | 2021-06-09 | 5.900 | 2,000 | +0 | 0.01% | 11,800 |
| 2021-06-10 | 2021-06-08 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-09 | 2021-06-07 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-08 | 2021-06-04 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-07 | 2021-06-03 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-04 | 2021-06-02 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-03 | 2021-06-01 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-02 | 2021-05-31 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-06-01 | 2021-05-28 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-05-31 | 2021-05-27 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-05-28 | 2021-05-26 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-05-27 | 2021-05-25 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-05-26 | 2021-05-24 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-05-25 | 2021-05-21 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-05-24 | 2021-05-20 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-21 | 2021-05-18 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-20 | 2021-05-17 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-18 | 2021-05-14 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-17 | 2021-05-13 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-14 | 2021-05-12 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-13 | 2021-05-11 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-12 | 2021-05-10 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-11 | 2021-05-07 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-10 | 2021-05-06 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-07 | 2021-05-05 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-06 | 2021-05-04 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-05 | 2021-05-03 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-04 | 2021-04-30 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-05-03 | 2021-04-29 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-04-30 | 2021-04-28 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2021-04-29 | 2021-04-27 | 6.900 | 2,000 | +0 | 0.01% | 13,800 |
| 2021-04-28 | 2021-04-26 | 6.940 | 2,000 | +0 | 0.01% | 13,880 |
| 2021-04-27 | 2021-04-23 | 6.980 | 2,000 | +0 | 0.01% | 13,960 |
| 2021-04-26 | 2021-04-22 | 6.980 | 2,000 | +0 | 0.01% | 13,960 |
| 2021-04-23 | 2021-04-21 | 7.000 | 2,000 | +0 | 0.01% | 14,000 |
| 2021-04-22 | 2021-04-20 | 7.010 | 2,000 | +0 | 0.01% | 14,020 |
| 2021-04-21 | 2021-04-19 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2021-04-20 | 2021-04-16 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2021-04-19 | 2021-04-15 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2021-04-16 | 2021-04-14 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2021-04-15 | 2021-04-13 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2021-04-14 | 2021-04-12 | 7.410 | 2,000 | +0 | 0.01% | 14,820 |
| 2021-04-13 | 2021-04-09 | 7.400 | 2,000 | +0 | 0.01% | 14,800 |
| 2021-04-12 | 2021-04-08 | 7.400 | 2,000 | +0 | 0.01% | 14,800 |
| 2021-04-09 | 2021-04-07 | 7.400 | 2,000 | +0 | 0.01% | 14,800 |
| 2021-04-08 | 2021-04-01 | 7.400 | 2,000 | +0 | 0.01% | 14,800 |
| 2021-04-07 | 2021-03-31 | 7.400 | 2,000 | +0 | 0.01% | 14,800 |
| 2021-04-01 | 2021-03-30 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2021-03-31 | 2021-03-29 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2021-03-30 | 2021-03-26 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2021-03-29 | 2021-03-25 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2021-03-26 | 2021-03-24 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2021-03-25 | 2021-03-23 | 7.020 | 2,000 | +0 | 0.01% | 14,040 |
| 2021-03-24 | 2021-03-22 | 7.020 | 2,000 | +0 | 0.01% | 14,040 |
| 2021-03-23 | 2021-03-19 | 7.020 | 2,000 | +0 | 0.01% | 14,040 |
| 2021-03-22 | 2021-03-18 | 7.000 | 2,000 | +0 | 0.01% | 14,000 |
| 2021-03-19 | 2021-03-17 | 7.000 | 2,000 | +0 | 0.01% | 14,000 |
| 2021-03-18 | 2021-03-16 | 7.000 | 2,000 | +0 | 0.01% | 14,000 |
| 2021-03-17 | 2021-03-15 | 6.150 | 2,000 | +0 | 0.01% | 12,300 |
| 2021-03-16 | 2021-03-12 | 6.150 | 2,000 | +0 | 0.01% | 12,300 |
| 2021-03-15 | 2021-03-11 | 6.150 | 2,000 | +0 | 0.01% | 12,300 |
| 2021-03-12 | 2021-03-10 | 6.200 | 2,000 | +0 | 0.01% | 12,400 |
| 2021-03-11 | 2021-03-09 | 6.200 | 2,000 | +0 | 0.01% | 12,400 |
| 2021-03-10 | 2021-03-08 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2021-03-09 | 2021-03-05 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2021-03-08 | 2021-03-04 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2021-03-05 | 2021-03-03 | 6.300 | 2,000 | +0 | 0.01% | 12,600 |
| 2021-03-04 | 2021-03-02 | 6.300 | 2,000 | +0 | 0.01% | 12,600 |
| 2021-03-03 | 2021-03-01 | 6.300 | 2,000 | +0 | 0.01% | 12,600 |
| 2021-03-02 | 2021-02-26 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-03-01 | 2021-02-25 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2021-02-26 | 2021-02-24 | 6.600 | 2,000 | +0 | 0.01% | 13,200 |
| 2021-02-25 | 2021-02-23 | 6.680 | 2,000 | +0 | 0.01% | 13,360 |
| 2021-02-24 | 2021-02-22 | 6.850 | 2,000 | +0 | 0.01% | 13,700 |
| 2021-02-23 | 2021-02-19 | 6.860 | 2,000 | +0 | 0.01% | 13,720 |
| 2021-02-22 | 2021-02-18 | 6.460 | 2,000 | +0 | 0.01% | 12,920 |
| 2021-02-19 | 2021-02-17 | 6.200 | 2,000 | +0 | 0.01% | 12,400 |
| 2021-02-18 | 2021-02-16 | 6.210 | 2,000 | +0 | 0.01% | 12,420 |
| 2021-02-17 | 2021-02-11 | 6.210 | 2,000 | +0 | 0.01% | 12,420 |
| 2021-02-16 | 2021-02-09 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-02-10 | 2021-02-08 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-02-09 | 2021-02-05 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-02-08 | 2021-02-04 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2021-02-05 | 2021-02-03 | 6.370 | 2,000 | +0 | 0.01% | 12,740 |
| 2021-02-04 | 2021-02-02 | 5.790 | 2,000 | +0 | 0.01% | 11,580 |
| 2021-02-03 | 2021-02-01 | 5.800 | 2,000 | +0 | 0.01% | 11,600 |
| 2021-02-02 | 2021-01-29 | 5.800 | 2,000 | +0 | 0.01% | 11,600 |
| 2021-02-01 | 2021-01-28 | 6.000 | 2,000 | +0 | 0.01% | 12,000 |
| 2021-01-29 | 2021-01-27 | 6.120 | 2,000 | +0 | 0.01% | 12,240 |
| 2021-01-28 | 2021-01-26 | 6.010 | 2,000 | +0 | 0.01% | 12,020 |
| 2021-01-27 | 2021-01-25 | 6.000 | 2,000 | +0 | 0.01% | 12,000 |
| 2021-01-26 | 2021-01-22 | 5.800 | 2,000 | +0 | 0.01% | 11,600 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,000 | +0 | 0.01% | 12,000 |
| 2021-01-22 | 2021-01-20 | 5.150 | 2,000 | +0 | 0.01% | 10,300 |
| 2021-01-21 | 2021-01-19 | 5.130 | 2,000 | +0 | 0.01% | 10,260 |
| 2021-01-20 | 2021-01-18 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2021-01-19 | 2021-01-15 | 4.310 | 2,000 | +0 | 0.01% | 8,620 |
| 2021-01-18 | 2021-01-14 | 4.450 | 2,000 | +0 | 0.01% | 8,900 |
| 2021-01-15 | 2021-01-13 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2021-01-14 | 2021-01-12 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2021-01-13 | 2021-01-11 | 3.910 | 2,000 | +0 | 0.01% | 7,820 |
| 2021-01-12 | 2021-01-08 | 3.910 | 2,000 | +0 | 0.01% | 7,820 |
| 2021-01-11 | 2021-01-07 | 3.910 | 2,000 | +0 | 0.01% | 7,820 |
| 2021-01-08 | 2021-01-06 | 3.900 | 2,000 | +0 | 0.01% | 7,800 |
| 2021-01-07 | 2021-01-05 | 4.630 | 2,000 | +0 | 0.01% | 9,260 |
| 2021-01-06 | 2021-01-04 | 4.630 | 2,000 | +0 | 0.01% | 9,260 |
| 2021-01-05 | 2020-12-31 | 4.630 | 2,000 | +0 | 0.01% | 9,260 |
| 2021-01-04 | 2020-12-29 | 4.630 | 2,000 | +0 | 0.01% | 9,260 |
| 2020-12-30 | 2020-12-28 | 4.650 | 2,000 | +0 | 0.01% | 9,300 |
| 2020-12-29 | 2020-12-24 | 4.660 | 2,000 | +0 | 0.01% | 9,320 |
| 2020-12-28 | 2020-12-22 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-22 | 2020-12-18 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-21 | 2020-12-17 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-18 | 2020-12-16 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-17 | 2020-12-15 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-15 | 2020-12-11 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-14 | 2020-12-10 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-11 | 2020-12-09 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-10 | 2020-12-08 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-09 | 2020-12-07 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2020-12-08 | 2020-12-04 | 4.300 | 2,000 | +0 | 0.01% | 8,600 |
| 2020-12-07 | 2020-12-03 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-04 | 2020-12-02 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2020-12-03 | 2020-12-01 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2020-12-02 | 2020-11-30 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2020-12-01 | 2020-11-27 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2020-11-30 | 2020-11-26 | 4.700 | 2,000 | +0 | 0.01% | 9,400 |
| 2020-11-27 | 2020-11-25 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-26 | 2020-11-24 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-25 | 2020-11-23 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-24 | 2020-11-20 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-23 | 2020-11-19 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-20 | 2020-11-18 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-19 | 2020-11-17 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-18 | 2020-11-16 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-17 | 2020-11-13 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-11-16 | 2020-11-12 | 5.020 | 2,000 | +0 | 0.01% | 10,040 |
| 2020-11-13 | 2020-11-11 | 5.580 | 2,000 | +0 | 0.01% | 11,160 |
| 2020-11-12 | 2020-11-10 | 5.580 | 2,000 | +0 | 0.01% | 11,160 |
| 2020-11-11 | 2020-11-09 | 5.650 | 2,000 | +0 | 0.01% | 11,300 |
| 2020-11-10 | 2020-11-06 | 4.960 | 2,000 | +0 | 0.01% | 9,920 |
| 2020-11-09 | 2020-11-05 | 4.960 | 2,000 | +0 | 0.01% | 9,920 |
| 2020-11-06 | 2020-11-04 | 4.930 | 2,000 | +0 | 0.01% | 9,860 |
| 2020-11-05 | 2020-11-03 | 4.930 | 2,000 | +0 | 0.01% | 9,860 |
| 2020-11-04 | 2020-11-02 | 4.930 | 2,000 | +0 | 0.01% | 9,860 |
| 2020-11-03 | 2020-10-30 | 5.200 | 2,000 | +0 | 0.01% | 10,400 |
| 2020-11-02 | 2020-10-29 | 5.200 | 2,000 | +0 | 0.01% | 10,400 |
| 2020-10-30 | 2020-10-28 | 5.200 | 2,000 | +0 | 0.01% | 10,400 |
| 2020-10-29 | 2020-10-27 | 5.200 | 2,000 | +0 | 0.01% | 10,400 |
| 2020-10-28 | 2020-10-23 | 5.200 | 2,000 | +0 | 0.01% | 10,400 |
| 2020-10-27 | 2020-10-22 | 5.290 | 2,000 | +0 | 0.01% | 10,580 |
| 2020-10-23 | 2020-10-21 | 5.290 | 2,000 | +0 | 0.01% | 10,580 |
| 2020-10-22 | 2020-10-20 | 5.450 | 2,000 | +0 | 0.01% | 10,900 |
| 2020-10-21 | 2020-10-19 | 5.450 | 2,000 | +0 | 0.01% | 10,900 |
| 2020-10-20 | 2020-10-16 | 5.450 | 2,000 | +0 | 0.01% | 10,900 |
| 2020-10-19 | 2020-10-15 | 5.480 | 2,000 | +0 | 0.01% | 10,960 |
| 2020-10-16 | 2020-10-14 | 5.540 | 2,000 | +0 | 0.01% | 11,080 |
| 2020-10-15 | 2020-10-12 | 5.550 | 2,000 | +0 | 0.01% | 11,100 |
| 2020-10-14 | 2020-10-09 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-10-12 | 2020-10-08 | 5.030 | 2,000 | +0 | 0.01% | 10,060 |
| 2020-10-09 | 2020-10-07 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-10-08 | 2020-10-06 | 4.900 | 2,000 | +0 | 0.01% | 9,800 |
| 2020-10-07 | 2020-10-05 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2020-10-06 | 2020-09-30 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2020-10-05 | 2020-09-29 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2020-09-30 | 2020-09-28 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2020-09-29 | 2020-09-25 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2020-09-28 | 2020-09-24 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2020-09-25 | 2020-09-23 | 4.740 | 2,000 | +0 | 0.01% | 9,480 |
| 2020-09-24 | 2020-09-22 | 5.010 | 2,000 | +0 | 0.01% | 10,020 |
| 2020-09-23 | 2020-09-21 | 5.050 | 2,000 | +0 | 0.01% | 10,100 |
| 2020-09-22 | 2020-09-18 | 5.050 | 2,000 | +0 | 0.01% | 10,100 |
| 2020-09-21 | 2020-09-17 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-18 | 2020-09-16 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-17 | 2020-09-15 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-16 | 2020-09-14 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-15 | 2020-09-11 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-14 | 2020-09-10 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-11 | 2020-09-09 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-10 | 2020-09-08 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-09 | 2020-09-07 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-08 | 2020-09-04 | 5.500 | 2,000 | +0 | 0.01% | 11,000 |
| 2020-09-07 | 2020-09-03 | 5.700 | 2,000 | +0 | 0.01% | 11,400 |
| 2020-09-04 | 2020-09-02 | 5.700 | 2,000 | +0 | 0.01% | 11,400 |
| 2020-09-03 | 2020-09-01 | 5.700 | 2,000 | +0 | 0.01% | 11,400 |
| 2020-09-02 | 2020-08-31 | 5.750 | 2,000 | +0 | 0.01% | 11,500 |
| 2020-09-01 | 2020-08-28 | 5.750 | 2,000 | +0 | 0.01% | 11,500 |
| 2020-08-31 | 2020-08-27 | 5.750 | 2,000 | +0 | 0.01% | 11,500 |
| 2020-08-28 | 2020-08-26 | 5.750 | 2,000 | +0 | 0.01% | 11,500 |
| 2020-08-27 | 2020-08-25 | 5.770 | 2,000 | +0 | 0.01% | 11,540 |
| 2020-08-26 | 2020-08-24 | 5.790 | 2,000 | +0 | 0.01% | 11,580 |
| 2020-08-25 | 2020-08-21 | 5.790 | 2,000 | +0 | 0.01% | 11,580 |
| 2020-08-24 | 2020-08-20 | 5.790 | 2,000 | +0 | 0.01% | 11,580 |
| 2020-08-21 | 2020-08-19 | 5.900 | 2,000 | +0 | 0.01% | 11,800 |
| 2020-08-20 | 2020-08-18 | 6.100 | 2,000 | +0 | 0.01% | 12,200 |
| 2020-08-19 | 2020-08-17 | 6.100 | 2,000 | +0 | 0.01% | 12,200 |
| 2020-08-18 | 2020-08-14 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2020-08-17 | 2020-08-13 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2020-08-14 | 2020-08-12 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2020-08-13 | 2020-08-11 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2020-08-12 | 2020-08-10 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2020-08-11 | 2020-08-07 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2020-08-10 | 2020-08-06 | 6.110 | 2,000 | +0 | 0.01% | 12,220 |
| 2020-08-07 | 2020-08-05 | 5.910 | 2,000 | +0 | 0.01% | 11,820 |
| 2020-08-06 | 2020-08-04 | 5.910 | 2,000 | +0 | 0.01% | 11,820 |
| 2020-08-05 | 2020-08-03 | 5.910 | 2,000 | +0 | 0.01% | 11,820 |
| 2020-08-04 | 2020-07-31 | 6.140 | 2,000 | +0 | 0.01% | 12,280 |
| 2020-08-03 | 2020-07-30 | 6.170 | 2,000 | +0 | 0.01% | 12,340 |
| 2020-07-31 | 2020-07-29 | 6.170 | 2,000 | +0 | 0.01% | 12,340 |
| 2020-07-30 | 2020-07-28 | 6.180 | 2,000 | +0 | 0.01% | 12,360 |
| 2020-07-29 | 2020-07-27 | 6.180 | 2,000 | +0 | 0.01% | 12,360 |
| 2020-07-28 | 2020-07-24 | 6.180 | 2,000 | +0 | 0.01% | 12,360 |
| 2020-07-27 | 2020-07-23 | 6.250 | 2,000 | +0 | 0.01% | 12,500 |
| 2020-07-24 | 2020-07-22 | 6.250 | 2,000 | +0 | 0.01% | 12,500 |
| 2020-07-23 | 2020-07-21 | 6.250 | 2,000 | +0 | 0.01% | 12,500 |
| 2020-07-22 | 2020-07-20 | 6.250 | 2,000 | +0 | 0.01% | 12,500 |
| 2020-07-21 | 2020-07-17 | 6.010 | 2,000 | +0 | 0.01% | 12,020 |
| 2020-07-20 | 2020-07-16 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2020-07-17 | 2020-07-15 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2020-07-16 | 2020-07-14 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2020-07-15 | 2020-07-13 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2020-07-14 | 2020-07-10 | 6.580 | 2,000 | +0 | 0.01% | 13,160 |
| 2020-07-13 | 2020-07-09 | 6.580 | 2,000 | +0 | 0.01% | 13,160 |
| 2020-07-10 | 2020-07-08 | 7.000 | 2,000 | +0 | 0.01% | 14,000 |
| 2020-07-09 | 2020-07-07 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2020-07-08 | 2020-07-06 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2020-07-07 | 2020-07-03 | 7.150 | 2,000 | +0 | 0.01% | 14,300 |
| 2020-07-06 | 2020-07-02 | 7.150 | 2,000 | +0 | 0.01% | 14,300 |
| 2020-07-03 | 2020-06-30 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2020-07-02 | 2020-06-29 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2020-06-30 | 2020-06-26 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2020-06-29 | 2020-06-24 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2020-06-26 | 2020-06-23 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2020-06-24 | 2020-06-22 | 7.190 | 2,000 | +0 | 0.01% | 14,380 |
| 2020-06-23 | 2020-06-19 | 7.190 | 2,000 | +0 | 0.01% | 14,380 |
| 2020-06-22 | 2020-06-18 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2020-06-19 | 2020-06-17 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2020-06-18 | 2020-06-16 | 7.240 | 2,000 | +0 | 0.01% | 14,480 |
| 2020-06-17 | 2020-06-15 | 7.240 | 2,000 | +0 | 0.01% | 14,480 |
| 2020-06-16 | 2020-06-12 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-15 | 2020-06-11 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-12 | 2020-06-10 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-11 | 2020-06-09 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-10 | 2020-06-08 | 7.240 | 2,000 | +0 | 0.01% | 14,480 |
| 2020-06-09 | 2020-06-05 | 7.260 | 2,000 | +0 | 0.01% | 14,520 |
| 2020-06-08 | 2020-06-04 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-05 | 2020-06-03 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-04 | 2020-06-02 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-03 | 2020-06-01 | 7.250 | 2,000 | +0 | 0.01% | 14,500 |
| 2020-06-02 | 2020-05-29 | 7.290 | 2,000 | +0 | 0.01% | 14,580 |
| 2020-06-01 | 2020-05-28 | 7.890 | 2,000 | +0 | 0.01% | 15,780 |
| 2020-05-29 | 2020-05-27 | 7.900 | 2,000 | +0 | 0.01% | 15,800 |
| 2020-05-28 | 2020-05-26 | 7.920 | 2,000 | +0 | 0.01% | 15,840 |
| 2020-05-27 | 2020-05-25 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2020-05-26 | 2020-05-22 | 8.190 | 2,000 | +0 | 0.01% | 16,380 |
| 2020-05-25 | 2020-05-21 | 8.350 | 2,000 | +0 | 0.01% | 16,700 |
| 2020-05-22 | 2020-05-20 | 7.850 | 2,000 | +0 | 0.01% | 15,700 |
| 2020-05-21 | 2020-05-19 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2020-05-20 | 2020-05-18 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2020-05-19 | 2020-05-15 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2020-05-18 | 2020-05-14 | 7.290 | 2,000 | +0 | 0.01% | 14,580 |
| 2020-05-15 | 2020-05-13 | 7.290 | 2,000 | +0 | 0.01% | 14,580 |
| 2020-05-14 | 2020-05-12 | 7.290 | 2,000 | +0 | 0.01% | 14,580 |
| 2020-05-13 | 2020-05-11 | 7.290 | 2,000 | +0 | 0.01% | 14,580 |
| 2020-05-12 | 2020-05-08 | 7.290 | 2,000 | +0 | 0.01% | 14,580 |
| 2020-05-11 | 2020-05-07 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2020-05-08 | 2020-05-06 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2020-05-07 | 2020-05-05 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2020-05-06 | 2020-05-04 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2020-05-05 | 2020-04-29 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2020-05-04 | 2020-04-28 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2020-04-29 | 2020-04-27 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2020-04-28 | 2020-04-24 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2020-04-27 | 2020-04-23 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2020-04-24 | 2020-04-22 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2020-04-23 | 2020-04-21 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2020-04-22 | 2020-04-20 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2020-04-21 | 2020-04-17 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2020-04-20 | 2020-04-16 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2020-04-17 | 2020-04-15 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2020-04-16 | 2020-04-14 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2020-04-15 | 2020-04-09 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2020-04-14 | 2020-04-08 | 7.800 | 2,000 | +0 | 0.01% | 15,600 |
| 2020-04-09 | 2020-04-07 | 7.800 | 2,000 | +0 | 0.01% | 15,600 |
| 2020-04-08 | 2020-04-06 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2020-04-07 | 2020-04-03 | 6.500 | 2,000 | +0 | 0.01% | 13,000 |
| 2020-04-06 | 2020-04-02 | 7.360 | 2,000 | +0 | 0.01% | 14,720 |
| 2020-04-03 | 2020-04-01 | 7.130 | 2,000 | +0 | 0.01% | 14,260 |
| 2020-04-02 | 2020-03-31 | 7.130 | 2,000 | +0 | 0.01% | 14,260 |
| 2020-04-01 | 2020-03-30 | 7.130 | 2,000 | +0 | 0.01% | 14,260 |
| 2020-03-31 | 2020-03-27 | 7.130 | 2,000 | +0 | 0.01% | 14,260 |
| 2020-03-30 | 2020-03-26 | 7.130 | 2,000 | +0 | 0.01% | 14,260 |
| 2020-03-27 | 2020-03-25 | 7.700 | 2,000 | +0 | 0.01% | 15,400 |
| 2020-03-26 | 2020-03-24 | 8.390 | 2,000 | +0 | 0.01% | 16,780 |
| 2020-03-25 | 2020-03-23 | 8.390 | 2,000 | +0 | 0.01% | 16,780 |
| 2020-03-24 | 2020-03-20 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2020-03-23 | 2020-03-19 | 7.700 | 2,000 | +0 | 0.01% | 15,400 |
| 2020-03-20 | 2020-03-18 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2020-03-19 | 2020-03-17 | 8.100 | 2,000 | +0 | 0.01% | 16,200 |
| 2020-03-18 | 2020-03-16 | 8.300 | 2,000 | +0 | 0.01% | 16,600 |
| 2020-03-17 | 2020-03-13 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2020-03-16 | 2020-03-12 | 9.290 | 2,000 | +0 | 0.01% | 18,580 |
| 2020-03-13 | 2020-03-11 | 9.290 | 2,000 | +0 | 0.01% | 18,580 |
| 2020-03-12 | 2020-03-10 | 9.290 | 2,000 | +0 | 0.01% | 18,580 |
| 2020-03-11 | 2020-03-09 | 9.290 | 2,000 | +0 | 0.01% | 18,580 |
| 2020-03-10 | 2020-03-06 | 9.300 | 2,000 | +0 | 0.01% | 18,600 |
| 2020-03-09 | 2020-03-05 | 9.480 | 2,000 | +0 | 0.01% | 18,960 |
| 2020-03-06 | 2020-03-04 | 9.500 | 2,000 | +0 | 0.01% | 19,000 |
| 2020-03-05 | 2020-03-03 | 9.300 | 2,000 | +0 | 0.01% | 18,600 |
| 2020-03-04 | 2020-03-02 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2020-03-03 | 2020-02-28 | 8.990 | 2,000 | +0 | 0.01% | 17,980 |
| 2020-03-02 | 2020-02-27 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-28 | 2020-02-26 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-27 | 2020-02-25 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-26 | 2020-02-24 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-25 | 2020-02-21 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-24 | 2020-02-20 | 8.850 | 2,000 | +0 | 0.01% | 17,700 |
| 2020-02-21 | 2020-02-19 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-20 | 2020-02-18 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-19 | 2020-02-17 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-18 | 2020-02-14 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-17 | 2020-02-13 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-14 | 2020-02-12 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-13 | 2020-02-11 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-12 | 2020-02-10 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2020-02-11 | 2020-02-07 | 8.610 | 2,000 | +0 | 0.01% | 17,220 |
| 2020-02-10 | 2020-02-06 | 8.510 | 2,000 | +0 | 0.01% | 17,020 |
| 2020-02-07 | 2020-02-05 | 8.550 | 2,000 | +0 | 0.01% | 17,100 |
| 2020-02-06 | 2020-02-04 | 8.550 | 2,000 | +0 | 0.01% | 17,100 |
| 2020-02-05 | 2020-02-03 | 8.550 | 2,000 | +0 | 0.01% | 17,100 |
| 2020-02-04 | 2020-01-31 | 8.530 | 2,000 | +0 | 0.01% | 17,060 |
| 2020-02-03 | 2020-01-30 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2020-01-31 | 2020-01-29 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2020-01-30 | 2020-01-24 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2020-01-29 | 2020-01-22 | 8.730 | 2,000 | +0 | 0.01% | 17,460 |
| 2020-01-23 | 2020-01-21 | 8.730 | 2,000 | +0 | 0.01% | 17,460 |
| 2020-01-22 | 2020-01-20 | 8.680 | 2,000 | +0 | 0.01% | 17,360 |
| 2020-01-21 | 2020-01-17 | 8.680 | 2,000 | +0 | 0.01% | 17,360 |
| 2020-01-20 | 2020-01-16 | 8.730 | 2,000 | +0 | 0.01% | 17,460 |
| 2020-01-17 | 2020-01-15 | 8.730 | 2,000 | +0 | 0.01% | 17,460 |
| 2020-01-16 | 2020-01-14 | 8.730 | 2,000 | +0 | 0.01% | 17,460 |
| 2020-01-15 | 2020-01-13 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2020-01-14 | 2020-01-10 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2020-01-13 | 2020-01-09 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2020-01-09 | 2020-01-07 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2020-01-08 | 2020-01-06 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2020-01-07 | 2020-01-03 | 8.880 | 2,000 | +0 | 0.01% | 17,760 |
| 2020-01-06 | 2020-01-02 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2020-01-03 | 2019-12-31 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2020-01-02 | 2019-12-27 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2019-12-30 | 2019-12-24 | 8.720 | 2,000 | +0 | 0.01% | 17,440 |
| 2019-12-27 | 2019-12-20 | 8.720 | 2,000 | +0 | 0.01% | 17,440 |
| 2019-12-23 | 2019-12-19 | 8.840 | 2,000 | +0 | 0.01% | 17,680 |
| 2019-12-20 | 2019-12-18 | 8.880 | 2,000 | +0 | 0.01% | 17,760 |
| 2019-12-19 | 2019-12-17 | 8.880 | 2,000 | +0 | 0.01% | 17,760 |
| 2019-12-18 | 2019-12-16 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2019-12-17 | 2019-12-13 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2019-12-16 | 2019-12-12 | 8.950 | 2,000 | +0 | 0.01% | 17,900 |
| 2019-12-13 | 2019-12-11 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2019-12-12 | 2019-12-10 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2019-12-11 | 2019-12-09 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2019-12-10 | 2019-12-06 | 8.980 | 2,000 | +0 | 0.01% | 17,960 |
| 2019-12-09 | 2019-12-05 | 8.980 | 2,000 | +0 | 0.01% | 17,960 |
| 2019-12-06 | 2019-12-04 | 8.300 | 2,000 | +0 | 0.01% | 16,600 |
| 2019-12-05 | 2019-12-03 | 8.300 | 2,000 | +0 | 0.01% | 16,600 |
| 2019-12-04 | 2019-12-02 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2019-12-03 | 2019-11-29 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2019-12-02 | 2019-11-28 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2019-11-29 | 2019-11-27 | 8.360 | 2,000 | +0 | 0.01% | 16,720 |
| 2019-11-28 | 2019-11-26 | 8.360 | 2,000 | +0 | 0.01% | 16,720 |
| 2019-11-27 | 2019-11-25 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2019-11-26 | 2019-11-22 | 8.980 | 2,000 | +0 | 0.01% | 17,960 |
| 2019-11-25 | 2019-11-21 | 8.980 | 2,000 | +0 | 0.01% | 17,960 |
| 2019-11-22 | 2019-11-20 | 8.020 | 2,000 | +0 | 0.01% | 16,040 |
| 2019-11-21 | 2019-11-19 | 8.020 | 2,000 | +0 | 0.01% | 16,040 |
| 2019-11-20 | 2019-11-18 | 8.010 | 2,000 | +0 | 0.01% | 16,020 |
| 2019-11-19 | 2019-11-15 | 8.880 | 2,000 | +0 | 0.01% | 17,760 |
| 2019-11-18 | 2019-11-14 | 8.890 | 2,000 | +0 | 0.01% | 17,780 |
| 2019-11-15 | 2019-11-13 | 8.890 | 2,000 | +0 | 0.01% | 17,780 |
| 2019-11-14 | 2019-11-12 | 8.600 | 2,000 | +0 | 0.01% | 17,200 |
| 2019-11-13 | 2019-11-11 | 8.410 | 2,000 | +0 | 0.01% | 16,820 |
| 2019-11-12 | 2019-11-08 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2019-11-11 | 2019-11-07 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2019-11-08 | 2019-11-06 | 8.910 | 2,000 | +0 | 0.01% | 17,820 |
| 2019-11-07 | 2019-11-05 | 8.930 | 2,000 | +0 | 0.01% | 17,860 |
| 2019-11-06 | 2019-11-04 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2019-11-05 | 2019-11-01 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2019-11-04 | 2019-10-31 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2019-11-01 | 2019-10-30 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2019-10-31 | 2019-10-29 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2019-10-30 | 2019-10-28 | 8.940 | 2,000 | +0 | 0.01% | 17,880 |
| 2019-10-29 | 2019-10-25 | 8.680 | 2,000 | +0 | 0.01% | 17,360 |
| 2019-10-28 | 2019-10-24 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2019-10-25 | 2019-10-23 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2019-10-24 | 2019-10-22 | 8.420 | 2,000 | +0 | 0.01% | 16,840 |
| 2019-10-23 | 2019-10-21 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-22 | 2019-10-18 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-21 | 2019-10-17 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-18 | 2019-10-16 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-17 | 2019-10-15 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-16 | 2019-10-14 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-15 | 2019-10-11 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-14 | 2019-10-10 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-11 | 2019-10-09 | 8.740 | 2,000 | +0 | 0.01% | 17,480 |
| 2019-10-10 | 2019-10-08 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2019-10-09 | 2019-10-04 | 8.950 | 2,000 | +0 | 0.01% | 17,900 |
| 2019-10-08 | 2019-10-03 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2019-10-04 | 2019-10-02 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2019-10-03 | 2019-09-30 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2019-10-02 | 2019-09-27 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2019-09-30 | 2019-09-26 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2019-09-27 | 2019-09-25 | 8.880 | 2,000 | +0 | 0.01% | 17,760 |
| 2019-09-26 | 2019-09-24 | 9.050 | 2,000 | +0 | 0.01% | 18,100 |
| 2019-09-25 | 2019-09-23 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2019-09-24 | 2019-09-20 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2019-09-23 | 2019-09-19 | 8.430 | 2,000 | +0 | 0.01% | 16,860 |
| 2019-09-20 | 2019-09-18 | 8.430 | 2,000 | +0 | 0.01% | 16,860 |
| 2019-09-19 | 2019-09-17 | 8.430 | 2,000 | +0 | 0.01% | 16,860 |
| 2019-09-18 | 2019-09-16 | 8.430 | 2,000 | +0 | 0.01% | 16,860 |
| 2019-09-17 | 2019-09-13 | 8.430 | 2,000 | +0 | 0.01% | 16,860 |
| 2019-09-16 | 2019-09-12 | 8.430 | 2,000 | +0 | 0.01% | 16,860 |
| 2019-09-13 | 2019-09-11 | 8.410 | 2,000 | +0 | 0.01% | 16,820 |
| 2019-09-12 | 2019-09-10 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2019-09-11 | 2019-09-09 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2019-09-10 | 2019-09-06 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2019-09-09 | 2019-09-05 | 8.410 | 2,000 | +0 | 0.01% | 16,820 |
| 2019-09-06 | 2019-09-04 | 8.410 | 2,000 | +0 | 0.01% | 16,820 |
| 2019-09-05 | 2019-09-03 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2019-09-04 | 2019-09-02 | 8.560 | 2,000 | +0 | 0.01% | 17,120 |
| 2019-09-03 | 2019-08-30 | 7.870 | 2,000 | +0 | 0.01% | 15,740 |
| 2019-09-02 | 2019-08-29 | 8.010 | 2,000 | +0 | 0.01% | 16,020 |
| 2019-08-30 | 2019-08-28 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2019-08-29 | 2019-08-27 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2019-08-28 | 2019-08-26 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2019-08-27 | 2019-08-23 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2019-08-26 | 2019-08-22 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2019-08-23 | 2019-08-21 | 8.080 | 2,000 | +0 | 0.01% | 16,160 |
| 2019-08-22 | 2019-08-20 | 8.130 | 2,000 | +0 | 0.01% | 16,260 |
| 2019-08-21 | 2019-08-19 | 8.130 | 2,000 | +0 | 0.01% | 16,260 |
| 2019-08-20 | 2019-08-16 | 7.900 | 2,000 | +0 | 0.01% | 15,800 |
| 2019-08-19 | 2019-08-15 | 7.810 | 2,000 | +0 | 0.01% | 15,620 |
| 2019-08-16 | 2019-08-14 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2019-08-15 | 2019-08-13 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2019-08-14 | 2019-08-12 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2019-08-13 | 2019-08-09 | 8.350 | 2,000 | +0 | 0.01% | 16,700 |
| 2019-08-12 | 2019-08-08 | 8.160 | 2,000 | +0 | 0.01% | 16,320 |
| 2019-08-09 | 2019-08-07 | 8.280 | 2,000 | +0 | 0.01% | 16,560 |
| 2019-08-08 | 2019-08-06 | 8.300 | 2,000 | +0 | 0.01% | 16,600 |
| 2019-08-07 | 2019-08-05 | 8.790 | 2,000 | +0 | 0.01% | 17,580 |
| 2019-08-06 | 2019-08-02 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2019-08-05 | 2019-08-01 | 8.800 | 2,000 | +0 | 0.01% | 17,600 |
| 2019-08-02 | 2019-07-31 | 8.550 | 2,000 | +0 | 0.01% | 17,100 |
| 2019-08-01 | 2019-07-30 | 8.550 | 2,000 | +0 | 0.01% | 17,100 |
| 2019-07-31 | 2019-07-29 | 9.630 | 2,000 | +0 | 0.01% | 19,260 |
| 2019-07-30 | 2019-07-26 | 8.890 | 2,000 | +0 | 0.01% | 17,780 |
| 2019-07-29 | 2019-07-25 | 8.890 | 2,000 | +0 | 0.01% | 17,780 |
| 2019-07-26 | 2019-07-24 | 8.890 | 2,000 | +0 | 0.01% | 17,780 |
| 2019-07-25 | 2019-07-23 | 8.890 | 2,000 | +0 | 0.01% | 17,780 |
| 2019-07-24 | 2019-07-22 | 8.340 | 2,000 | +0 | 0.01% | 16,680 |
| 2019-07-23 | 2019-07-19 | 8.340 | 2,000 | +0 | 0.01% | 16,680 |
| 2019-07-22 | 2019-07-18 | 8.310 | 2,000 | +0 | 0.01% | 16,620 |
| 2019-07-19 | 2019-07-17 | 8.310 | 2,000 | +0 | 0.01% | 16,620 |
| 2019-07-18 | 2019-07-16 | 8.300 | 2,000 | +0 | 0.01% | 16,600 |
| 2019-07-17 | 2019-07-15 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2019-07-16 | 2019-07-12 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2019-07-15 | 2019-07-11 | 8.320 | 2,000 | +0 | 0.01% | 16,640 |
| 2019-07-12 | 2019-07-10 | 8.520 | 2,000 | +0 | 0.01% | 17,040 |
| 2019-07-11 | 2019-07-09 | 8.530 | 2,000 | +0 | 0.01% | 17,060 |
| 2019-07-10 | 2019-07-08 | 8.540 | 2,000 | +0 | 0.01% | 17,080 |
| 2019-07-09 | 2019-07-05 | 8.540 | 2,000 | +0 | 0.01% | 17,080 |
| 2019-07-08 | 2019-07-04 | 8.540 | 2,000 | +0 | 0.01% | 17,080 |
| 2019-07-05 | 2019-07-03 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2019-07-04 | 2019-07-02 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2019-07-03 | 2019-06-28 | 8.300 | 2,000 | +0 | 0.01% | 16,600 |
| 2019-07-02 | 2019-06-27 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2019-06-28 | 2019-06-26 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2019-06-27 | 2019-06-25 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2019-06-26 | 2019-06-24 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2019-06-25 | 2019-06-21 | 8.630 | 2,000 | +0 | 0.01% | 17,260 |
| 2019-06-24 | 2019-06-20 | 8.600 | 2,000 | +0 | 0.01% | 17,200 |
| 2019-06-21 | 2019-06-19 | 8.650 | 2,000 | +0 | 0.01% | 17,300 |
| 2019-06-20 | 2019-06-18 | 8.630 | 2,000 | +0 | 0.01% | 17,260 |
| 2019-06-19 | 2019-06-17 | 8.650 | 2,000 | +0 | 0.01% | 17,300 |
| 2019-06-18 | 2019-06-14 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2019-06-17 | 2019-06-13 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2019-06-14 | 2019-06-12 | 8.700 | 2,000 | +0 | 0.01% | 17,400 |
| 2019-06-13 | 2019-06-11 | 8.350 | 2,000 | +0 | 0.01% | 16,700 |
| 2019-06-12 | 2019-06-10 | 8.210 | 2,000 | +0 | 0.01% | 16,420 |
| 2019-06-11 | 2019-06-06 | 8.150 | 2,000 | +0 | 0.01% | 16,300 |
| 2019-06-10 | 2019-06-05 | 8.450 | 2,000 | +0 | 0.01% | 16,900 |
| 2019-06-06 | 2019-06-04 | 8.150 | 2,000 | +0 | 0.01% | 16,300 |
| 2019-06-05 | 2019-06-03 | 8.100 | 2,000 | +0 | 0.01% | 16,200 |
| 2019-06-04 | 2019-05-31 | 8.080 | 2,000 | +0 | 0.01% | 16,160 |
| 2019-06-03 | 2019-05-30 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2019-05-31 | 2019-05-29 | 8.060 | 2,000 | +0 | 0.01% | 16,120 |
| 2019-05-30 | 2019-05-28 | 7.780 | 2,000 | +0 | 0.01% | 15,560 |
| 2019-05-29 | 2019-05-27 | 8.040 | 2,000 | +0 | 0.01% | 16,080 |
| 2019-05-28 | 2019-05-24 | 8.060 | 2,000 | +0 | 0.01% | 16,120 |
| 2019-05-27 | 2019-05-23 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2019-05-24 | 2019-05-22 | 8.250 | 2,000 | +0 | 0.01% | 16,500 |
| 2019-05-23 | 2019-05-21 | 8.060 | 2,000 | +0 | 0.01% | 16,120 |
| 2019-05-22 | 2019-05-20 | 7.800 | 2,000 | +0 | 0.01% | 15,600 |
| 2019-05-21 | 2019-05-17 | 7.620 | 2,000 | +0 | 0.01% | 15,240 |
| 2019-05-20 | 2019-05-16 | 7.620 | 2,000 | +0 | 0.01% | 15,240 |
| 2019-05-17 | 2019-05-15 | 7.310 | 2,000 | +0 | 0.01% | 14,620 |
| 2019-05-16 | 2019-05-14 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2019-05-15 | 2019-05-10 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-05-14 | 2019-05-09 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-05-10 | 2019-05-08 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-05-09 | 2019-05-07 | 7.670 | 2,000 | +0 | 0.01% | 15,340 |
| 2019-05-08 | 2019-05-06 | 7.100 | 2,000 | +0 | 0.01% | 14,200 |
| 2019-05-07 | 2019-05-03 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-05-06 | 2019-05-02 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-05-03 | 2019-04-30 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-05-02 | 2019-04-29 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-04-30 | 2019-04-26 | 7.600 | 2,000 | +0 | 0.01% | 15,200 |
| 2019-04-29 | 2019-04-25 | 7.750 | 2,000 | +0 | 0.01% | 15,500 |
| 2019-04-26 | 2019-04-24 | 8.020 | 2,000 | +0 | 0.01% | 16,040 |
| 2019-04-25 | 2019-04-23 | 7.800 | 2,000 | +0 | 0.01% | 15,600 |
| 2019-04-24 | 2019-04-18 | 7.900 | 2,000 | +0 | 0.01% | 15,800 |
| 2019-04-23 | 2019-04-17 | 8.300 | 2,000 | +0 | 0.01% | 16,600 |
| 2019-04-18 | 2019-04-16 | 7.100 | 2,000 | +0 | 0.01% | 14,200 |
| 2019-04-17 | 2019-04-15 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-16 | 2019-04-12 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-15 | 2019-04-11 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-12 | 2019-04-10 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-11 | 2019-04-09 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-10 | 2019-04-08 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-09 | 2019-04-04 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-08 | 2019-04-03 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,000 | +0 | 0.01% | 12,600 |
| 2019-04-03 | 2019-04-01 | 6.300 | 2,000 | +0 | 0.01% | 12,600 |
| 2019-04-02 | 2019-03-29 | 6.200 | 2,000 | +0 | 0.01% | 12,400 |
| 2019-04-01 | 2019-03-28 | 6.200 | 2,000 | +0 | 0.01% | 12,400 |
| 2019-03-29 | 2019-03-27 | 6.400 | 2,000 | +0 | 0.01% | 12,800 |
| 2019-03-28 | 2019-03-26 | 6.800 | 2,000 | +0 | 0.01% | 13,600 |
| 2019-03-27 | 2019-03-25 | 6.790 | 2,000 | +0 | 0.01% | 13,580 |
| 2019-03-26 | 2019-03-22 | 6.790 | 2,000 | +0 | 0.01% | 13,580 |
| 2019-03-25 | 2019-03-21 | 6.790 | 2,000 | +0 | 0.01% | 13,580 |
| 2019-03-22 | 2019-03-20 | 6.790 | 2,000 | +0 | 0.01% | 13,580 |
| 2019-03-21 | 2019-03-19 | 6.990 | 2,000 | +0 | 0.01% | 13,980 |
| 2019-03-20 | 2019-03-18 | 6.990 | 2,000 | +0 | 0.01% | 13,980 |
| 2019-03-19 | 2019-03-15 | 6.990 | 2,000 | +0 | 0.01% | 13,980 |
| 2019-03-18 | 2019-03-14 | 6.990 | 2,000 | +0 | 0.01% | 13,980 |
| 2019-03-15 | 2019-03-13 | 6.990 | 2,000 | +0 | 0.01% | 13,980 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2019-03-13 | 2019-03-11 | 7.050 | 2,000 | +0 | 0.01% | 14,100 |
| 2019-03-12 | 2019-03-08 | 7.050 | 2,000 | +0 | 0.01% | 14,100 |
| 2019-03-11 | 2019-03-07 | 7.050 | 2,000 | +0 | 0.01% | 14,100 |
| 2019-03-08 | 2019-03-06 | 6.950 | 2,000 | +0 | 0.01% | 13,900 |
| 2019-03-07 | 2019-03-05 | 6.950 | 2,000 | +0 | 0.01% | 13,900 |
| 2019-03-06 | 2019-03-04 | 6.900 | 2,000 | +0 | 0.01% | 13,800 |
| 2019-03-05 | 2019-03-01 | 6.770 | 2,000 | +0 | 0.01% | 13,540 |
| 2019-03-04 | 2019-02-28 | 6.770 | 2,000 | +0 | 0.01% | 13,540 |
| 2019-03-01 | 2019-02-27 | 6.770 | 2,000 | +0 | 0.01% | 13,540 |
| 2019-02-28 | 2019-02-26 | 6.770 | 2,000 | +0 | 0.01% | 13,540 |
| 2019-02-27 | 2019-02-25 | 6.480 | 2,000 | +0 | 0.01% | 12,960 |
| 2019-02-26 | 2019-02-22 | 6.710 | 2,000 | +0 | 0.01% | 13,420 |
| 2019-02-25 | 2019-02-21 | 6.710 | 2,000 | +0 | 0.01% | 13,420 |
| 2019-02-22 | 2019-02-20 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2019-02-21 | 2019-02-19 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2019-02-20 | 2019-02-18 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2019-02-18 | 2019-02-14 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2019-02-15 | 2019-02-13 | 6.700 | 2,000 | +0 | 0.01% | 13,400 |
| 2019-02-14 | 2019-02-12 | 6.780 | 2,000 | +0 | 0.01% | 13,560 |
| 2019-02-13 | 2019-02-11 | 6.300 | 2,000 | +0 | 0.01% | 12,600 |
| 2019-02-12 | 2019-02-08 | 6.900 | 2,000 | +0 | 0.01% | 13,800 |
| 2019-02-11 | 2019-02-04 | 6.900 | 2,000 | +0 | 0.01% | 13,800 |
| 2019-02-08 | 2019-01-31 | 6.900 | 2,000 | +0 | 0.01% | 13,800 |
| 2019-02-01 | 2019-01-30 | 6.900 | 2,000 | +0 | 0.01% | 13,800 |
| 2019-01-31 | 2019-01-29 | 6.510 | 2,000 | +0 | 0.01% | 13,020 |
| 2019-01-30 | 2019-01-28 | 6.510 | 2,000 | +0 | 0.01% | 13,020 |
| 2019-01-29 | 2019-01-25 | 6.510 | 2,000 | +0 | 0.01% | 13,020 |
| 2019-01-28 | 2019-01-24 | 7.090 | 2,000 | +0 | 0.01% | 14,180 |
| 2019-01-25 | 2019-01-23 | 7.090 | 2,000 | +0 | 0.01% | 14,180 |
| 2019-01-24 | 2019-01-22 | 7.090 | 2,000 | +0 | 0.01% | 14,180 |
| 2019-01-23 | 2019-01-21 | 7.090 | 2,000 | +0 | 0.01% | 14,180 |
| 2019-01-22 | 2019-01-18 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2019-01-21 | 2019-01-17 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2019-01-18 | 2019-01-16 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2019-01-17 | 2019-01-15 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2019-01-16 | 2019-01-14 | 7.160 | 2,000 | +0 | 0.01% | 14,320 |
| 2019-01-15 | 2019-01-11 | 7.100 | 2,000 | +0 | 0.01% | 14,200 |
| 2019-01-14 | 2019-01-10 | 7.160 | 2,000 | +0 | 0.01% | 14,320 |
| 2019-01-11 | 2019-01-09 | 7.200 | 2,000 | +0 | 0.01% | 14,400 |
| 2019-01-10 | 2019-01-08 | 6.600 | 2,000 | +0 | 0.01% | 13,200 |
| 2019-01-09 | 2019-01-07 | 6.600 | 2,000 | +0 | 0.01% | 13,200 |
| 2019-01-08 | 2019-01-04 | 6.600 | 2,000 | +0 | 0.01% | 13,200 |
| 2019-01-07 | 2019-01-03 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2019-01-04 | 2019-01-02 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2019-01-03 | 2018-12-31 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2019-01-02 | 2018-12-27 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2018-12-28 | 2018-12-24 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2018-12-27 | 2018-12-20 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2018-12-21 | 2018-12-19 | 7.180 | 2,000 | +0 | 0.01% | 14,360 |
| 2018-12-20 | 2018-12-18 | 7.390 | 2,000 | +0 | 0.01% | 14,780 |
| 2018-12-19 | 2018-12-17 | 7.390 | 2,000 | +0 | 0.01% | 14,780 |
| 2018-12-18 | 2018-12-14 | 7.390 | 2,000 | +0 | 0.01% | 14,780 |
| 2018-12-17 | 2018-12-13 | 7.390 | 2,000 | +0 | 0.01% | 14,780 |
| 2018-12-14 | 2018-12-12 | 7.390 | 2,000 | +0 | 0.01% | 14,780 |
| 2018-12-13 | 2018-12-11 | 7.390 | 2,000 | +0 | 0.01% | 14,780 |
| 2018-12-12 | 2018-12-10 | 7.420 | 2,000 | +0 | 0.01% | 14,840 |
| 2018-12-11 | 2018-12-07 | 7.420 | 2,000 | +0 | 0.01% | 14,840 |
| 2018-12-10 | 2018-12-06 | 7.660 | 2,000 | +0 | 0.01% | 15,320 |
| 2018-12-07 | 2018-12-05 | 7.660 | 2,000 | +0 | 0.01% | 15,320 |
| 2018-12-06 | 2018-12-04 | 7.760 | 2,000 | +0 | 0.01% | 15,520 |
| 2018-12-05 | 2018-12-03 | 7.760 | 2,000 | +0 | 0.01% | 15,520 |
| 2018-12-04 | 2018-11-30 | 7.760 | 2,000 | +0 | 0.01% | 15,520 |
| 2018-12-03 | 2018-11-29 | 7.710 | 2,000 | +0 | 0.01% | 15,420 |
| 2018-11-30 | 2018-11-28 | 7.940 | 2,000 | +0 | 0.01% | 15,880 |
| 2018-11-29 | 2018-11-27 | 7.940 | 2,000 | +0 | 0.01% | 15,880 |
| 2018-11-28 | 2018-11-26 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2018-11-27 | 2018-11-23 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2018-11-26 | 2018-11-22 | 7.680 | 2,000 | +0 | 0.01% | 15,360 |
| 2018-11-23 | 2018-11-21 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2018-11-22 | 2018-11-20 | 7.500 | 2,000 | +0 | 0.01% | 15,000 |
| 2018-11-21 | 2018-11-19 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2018-11-20 | 2018-11-16 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2018-11-19 | 2018-11-15 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2018-11-16 | 2018-11-14 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2018-11-15 | 2018-11-13 | 8.010 | 2,000 | +0 | 0.01% | 16,020 |
| 2018-11-14 | 2018-11-12 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-11-13 | 2018-11-09 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-11-12 | 2018-11-08 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-11-09 | 2018-11-07 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-11-08 | 2018-11-06 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-11-07 | 2018-11-05 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-11-06 | 2018-11-02 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-11-05 | 2018-11-01 | 8.010 | 2,000 | +0 | 0.01% | 16,020 |
| 2018-11-02 | 2018-10-31 | 8.010 | 2,000 | +0 | 0.01% | 16,020 |
| 2018-11-01 | 2018-10-30 | 8.010 | 2,000 | +0 | 0.01% | 16,020 |
| 2018-10-31 | 2018-10-29 | 8.010 | 2,000 | +0 | 0.01% | 16,020 |
| 2018-10-30 | 2018-10-26 | 8.210 | 2,000 | +0 | 0.01% | 16,420 |
| 2018-10-29 | 2018-10-25 | 8.410 | 2,000 | +0 | 0.01% | 16,820 |
| 2018-10-26 | 2018-10-24 | 8.610 | 2,000 | +0 | 0.01% | 17,220 |
| 2018-10-25 | 2018-10-23 | 8.810 | 2,000 | +0 | 0.01% | 17,620 |
| 2018-10-24 | 2018-10-22 | 8.820 | 2,000 | +0 | 0.01% | 17,640 |
| 2018-10-23 | 2018-10-19 | 8.830 | 2,000 | +0 | 0.01% | 17,660 |
| 2018-10-22 | 2018-10-18 | 8.830 | 2,000 | +0 | 0.01% | 17,660 |
| 2018-10-19 | 2018-10-16 | 8.830 | 2,000 | +0 | 0.01% | 17,660 |
| 2018-10-18 | 2018-10-15 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2018-10-16 | 2018-10-12 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2018-10-15 | 2018-10-11 | 8.000 | 2,000 | +0 | 0.01% | 16,000 |
| 2018-10-12 | 2018-10-10 | 8.400 | 2,000 | +0 | 0.01% | 16,800 |
| 2018-10-11 | 2018-10-09 | 8.410 | 2,000 | +0 | 0.01% | 16,820 |
| 2018-10-10 | 2018-10-08 | 8.410 | 2,000 | +0 | 0.01% | 16,820 |
| 2018-10-09 | 2018-10-05 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2018-10-08 | 2018-10-04 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2018-10-05 | 2018-10-03 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2018-10-04 | 2018-10-02 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2018-10-03 | 2018-09-28 | 8.050 | 2,000 | +0 | 0.01% | 16,100 |
| 2018-10-02 | 2018-09-27 | 8.310 | 2,000 | +0 | 0.01% | 16,620 |
| 2018-09-28 | 2018-09-26 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2018-09-27 | 2018-09-24 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2018-09-26 | 2018-09-21 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2018-09-24 | 2018-09-20 | 9.010 | 2,000 | +0 | 0.01% | 18,020 |
| 2018-09-21 | 2018-09-19 | 8.760 | 2,000 | +0 | 0.01% | 17,520 |
| 2018-09-20 | 2018-09-18 | 8.760 | 2,000 | +0 | 0.01% | 17,520 |
| 2018-09-19 | 2018-09-17 | 8.750 | 2,000 | +0 | 0.01% | 17,500 |
| 2018-09-18 | 2018-09-14 | 8.950 | 2,000 | +0 | 0.01% | 17,900 |
| 2018-09-17 | 2018-09-13 | 8.950 | 2,000 | +0 | 0.01% | 17,900 |
| 2018-09-14 | 2018-09-12 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2018-09-13 | 2018-09-11 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2018-09-12 | 2018-09-10 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2018-09-11 | 2018-09-07 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-09-10 | 2018-09-06 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-09-07 | 2018-09-05 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-09-06 | 2018-09-04 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-09-05 | 2018-09-03 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-09-04 | 2018-08-31 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-09-03 | 2018-08-30 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-08-31 | 2018-08-29 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-08-30 | 2018-08-28 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-08-29 | 2018-08-27 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-08-28 | 2018-08-24 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-08-27 | 2018-08-23 | 9.200 | 2,000 | +0 | 0.01% | 18,400 |
| 2018-08-24 | 2018-08-22 | 9.200 | 2,000 | +0 | 0.01% | 18,400 |
| 2018-08-23 | 2018-08-21 | 9.130 | 2,000 | +0 | 0.01% | 18,260 |
| 2018-08-22 | 2018-08-20 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2018-08-21 | 2018-08-17 | 9.500 | 2,000 | +0 | 0.01% | 19,000 |
| 2018-08-20 | 2018-08-16 | 9.800 | 2,000 | +0 | 0.01% | 19,600 |
| 2018-08-17 | 2018-08-15 | 10.200 | 2,000 | +0 | 0.01% | 20,400 |
| 2018-08-16 | 2018-08-14 | 9.650 | 2,000 | +0 | 0.01% | 19,300 |
| 2018-08-15 | 2018-08-13 | 9.900 | 2,000 | +0 | 0.01% | 19,800 |
| 2018-08-14 | 2018-08-10 | 10.800 | 2,000 | +0 | 0.01% | 21,600 |
| 2018-08-13 | 2018-08-09 | 11.000 | 2,000 | +0 | 0.01% | 22,000 |
| 2018-08-10 | 2018-08-08 | 10.500 | 2,000 | +0 | 0.01% | 21,000 |
| 2018-08-09 | 2018-08-07 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-08-08 | 2018-08-06 | 9.800 | 2,000 | +0 | 0.01% | 19,600 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,000 | +0 | 0.01% | 19,000 |
| 2018-08-06 | 2018-08-02 | 9.500 | 2,000 | +0 | 0.01% | 19,000 |
| 2018-08-03 | 2018-08-01 | 9.500 | 2,000 | +0 | 0.01% | 19,000 |
| 2018-08-02 | 2018-07-31 | 9.600 | 2,000 | +0 | 0.01% | 19,200 |
| 2018-08-01 | 2018-07-30 | 9.660 | 2,000 | +0 | 0.01% | 19,320 |
| 2018-07-31 | 2018-07-27 | 9.800 | 2,000 | +0 | 0.01% | 19,600 |
| 2018-07-30 | 2018-07-26 | 9.800 | 2,000 | +0 | 0.01% | 19,600 |
| 2018-07-27 | 2018-07-25 | 9.800 | 2,000 | +0 | 0.01% | 19,600 |
| 2018-07-26 | 2018-07-24 | 9.800 | 2,000 | +0 | 0.01% | 19,600 |
| 2018-07-25 | 2018-07-23 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-07-24 | 2018-07-20 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-07-23 | 2018-07-19 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-07-20 | 2018-07-18 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-07-19 | 2018-07-17 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-07-18 | 2018-07-16 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2018-07-17 | 2018-07-13 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2018-07-16 | 2018-07-12 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2018-07-13 | 2018-07-11 | 10.360 | 2,000 | +0 | 0.01% | 20,720 |
| 2018-07-12 | 2018-07-10 | 10.800 | 2,000 | +0 | 0.01% | 21,600 |
| 2018-07-11 | 2018-07-09 | 10.500 | 2,000 | +0 | 0.01% | 21,000 |
| 2018-07-10 | 2018-07-06 | 10.400 | 2,000 | +0 | 0.01% | 20,800 |
| 2018-07-09 | 2018-07-05 | 10.400 | 2,000 | +0 | 0.01% | 20,800 |
| 2018-07-06 | 2018-07-04 | 10.980 | 2,000 | +0 | 0.01% | 21,960 |
| 2018-07-05 | 2018-07-03 | 11.000 | 2,000 | +0 | 0.01% | 22,000 |
| 2018-07-04 | 2018-06-29 | 11.000 | 2,000 | +0 | 0.01% | 22,000 |
| 2018-07-03 | 2018-06-28 | 11.780 | 2,000 | +0 | 0.01% | 23,560 |
| 2018-06-29 | 2018-06-27 | 11.800 | 2,000 | +0 | 0.01% | 23,600 |
| 2018-06-28 | 2018-06-26 | 12.480 | 2,000 | +0 | 0.01% | 24,960 |
| 2018-06-27 | 2018-06-25 | 12.480 | 2,000 | +0 | 0.01% | 24,960 |
| 2018-06-26 | 2018-06-22 | 12.880 | 2,000 | +0 | 0.01% | 25,760 |
| 2018-06-25 | 2018-06-21 | 12.980 | 2,000 | +0 | 0.01% | 25,960 |
| 2018-06-22 | 2018-06-20 | 12.860 | 2,000 | +0 | 0.01% | 25,720 |
| 2018-06-21 | 2018-06-19 | 12.860 | 2,000 | +0 | 0.01% | 25,720 |
| 2018-06-20 | 2018-06-15 | 12.500 | 2,000 | +0 | 0.01% | 25,000 |
| 2018-06-19 | 2018-06-14 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-06-15 | 2018-06-13 | 12.620 | 2,000 | +0 | 0.01% | 25,240 |
| 2018-06-14 | 2018-06-12 | 12.700 | 2,000 | +0 | 0.01% | 25,400 |
| 2018-06-13 | 2018-06-11 | 12.800 | 2,000 | +0 | 0.01% | 25,600 |
| 2018-06-12 | 2018-06-08 | 11.960 | 2,000 | +0 | 0.01% | 23,920 |
| 2018-06-11 | 2018-06-07 | 11.960 | 2,000 | +0 | 0.01% | 23,920 |
| 2018-06-08 | 2018-06-06 | 11.980 | 2,000 | +0 | 0.01% | 23,960 |
| 2018-06-07 | 2018-06-05 | 12.120 | 2,000 | +0 | 0.01% | 24,240 |
| 2018-06-06 | 2018-06-04 | 12.180 | 2,000 | +0 | 0.01% | 24,360 |
| 2018-06-05 | 2018-06-01 | 12.200 | 2,000 | +0 | 0.01% | 24,400 |
| 2018-06-04 | 2018-05-31 | 12.780 | 2,000 | +0 | 0.01% | 25,560 |
| 2018-06-01 | 2018-05-30 | 12.820 | 2,000 | +0 | 0.01% | 25,640 |
| 2018-05-31 | 2018-05-29 | 12.000 | 2,000 | +0 | 0.01% | 24,000 |
| 2018-05-30 | 2018-05-28 | 12.200 | 2,000 | +0 | 0.01% | 24,400 |
| 2018-05-29 | 2018-05-25 | 12.200 | 2,000 | +0 | 0.01% | 24,400 |
| 2018-05-28 | 2018-05-24 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-05-25 | 2018-05-23 | 12.560 | 2,000 | +0 | 0.01% | 25,120 |
| 2018-05-24 | 2018-05-21 | 11.980 | 2,000 | +0 | 0.01% | 23,960 |
| 2018-05-23 | 2018-05-18 | 11.500 | 2,000 | +0 | 0.01% | 23,000 |
| 2018-05-21 | 2018-05-17 | 10.580 | 2,000 | +0 | 0.01% | 21,160 |
| 2018-05-18 | 2018-05-16 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2018-05-17 | 2018-05-15 | 9.800 | 2,000 | +0 | 0.01% | 19,600 |
| 2018-05-16 | 2018-05-14 | 9.490 | 2,000 | +0 | 0.01% | 18,980 |
| 2018-05-15 | 2018-05-11 | 8.900 | 2,000 | +0 | 0.01% | 17,800 |
| 2018-05-14 | 2018-05-10 | 8.990 | 2,000 | +0 | 0.01% | 17,980 |
| 2018-05-11 | 2018-05-09 | 9.180 | 2,000 | +0 | 0.01% | 18,360 |
| 2018-05-10 | 2018-05-08 | 8.810 | 2,000 | +0 | 0.01% | 17,620 |
| 2018-05-09 | 2018-05-07 | 9.080 | 2,000 | +0 | 0.01% | 18,160 |
| 2018-05-08 | 2018-05-04 | 9.900 | 2,000 | +0 | 0.01% | 19,800 |
| 2018-05-07 | 2018-05-03 | 8.080 | 2,000 | +0 | 0.01% | 16,160 |
| 2018-05-04 | 2018-05-02 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2018-05-03 | 2018-04-30 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2018-05-02 | 2018-04-27 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2018-04-30 | 2018-04-26 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2018-04-27 | 2018-04-25 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2018-04-26 | 2018-04-24 | 8.200 | 2,000 | +0 | 0.01% | 16,400 |
| 2018-04-25 | 2018-04-23 | 8.500 | 2,000 | +0 | 0.01% | 17,000 |
| 2018-04-24 | 2018-04-20 | 9.200 | 2,000 | +0 | 0.01% | 18,400 |
| 2018-04-23 | 2018-04-19 | 9.650 | 2,000 | +0 | 0.01% | 19,300 |
| 2018-04-20 | 2018-04-18 | 9.650 | 2,000 | +0 | 0.01% | 19,300 |
| 2018-04-19 | 2018-04-17 | 9.650 | 2,000 | +0 | 0.01% | 19,300 |
| 2018-04-18 | 2018-04-16 | 9.900 | 2,000 | +0 | 0.01% | 19,800 |
| 2018-04-17 | 2018-04-13 | 9.900 | 2,000 | +0 | 0.01% | 19,800 |
| 2018-04-16 | 2018-04-12 | 9.570 | 2,000 | +0 | 0.01% | 19,140 |
| 2018-04-13 | 2018-04-11 | 9.990 | 2,000 | +0 | 0.01% | 19,980 |
| 2018-04-12 | 2018-04-10 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-04-11 | 2018-04-09 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 2,000 | +0 | 0.01% | 20,000 |
| 2018-04-09 | 2018-04-04 | 10.100 | 2,000 | +0 | 0.01% | 20,200 |
| 2018-04-06 | 2018-04-03 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2018-04-04 | 2018-03-29 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2018-04-03 | 2018-03-28 | 9.980 | 2,000 | +0 | 0.01% | 19,960 |
| 2018-03-29 | 2018-03-27 | 10.340 | 2,000 | +0 | 0.01% | 20,680 |
| 2018-03-28 | 2018-03-26 | 11.300 | 2,000 | +0 | 0.01% | 22,600 |
| 2018-03-27 | 2018-03-23 | 12.100 | 2,000 | +0 | 0.01% | 24,200 |
| 2018-03-26 | 2018-03-22 | 12.100 | 2,000 | +0 | 0.01% | 24,200 |
| 2018-03-23 | 2018-03-21 | 12.400 | 2,000 | +0 | 0.01% | 24,800 |
| 2018-03-22 | 2018-03-20 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-03-21 | 2018-03-19 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-03-20 | 2018-03-16 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-03-19 | 2018-03-15 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-03-16 | 2018-03-14 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-03-15 | 2018-03-13 | 12.600 | 2,000 | +0 | 0.01% | 25,200 |
| 2018-03-14 | 2018-03-12 | 12.980 | 2,000 | +0 | 0.01% | 25,960 |
| 2018-03-13 | 2018-03-09 | 13.000 | 2,000 | +0 | 0.01% | 26,000 |
| 2018-03-12 | 2018-03-08 | 13.000 | 2,000 | +0 | 0.01% | 26,000 |
| 2018-03-09 | 2018-03-07 | 12.980 | 2,000 | +0 | 0.01% | 25,960 |
| 2018-03-08 | 2018-03-06 | 13.000 | 2,000 | +0 | 0.01% | 26,000 |
| 2018-03-07 | 2018-03-05 | 13.000 | 2,000 | +0 | 0.01% | 26,000 |
| 2018-03-06 | 2018-03-02 | 12.800 | 2,000 | +0 | 0.01% | 25,600 |
| 2018-03-05 | 2018-03-01 | 12.800 | 2,000 | +0 | 0.01% | 25,600 |
| 2018-03-02 | 2018-02-28 | 12.700 | 2,000 | +0 | 0.01% | 25,400 |
| 2018-03-01 | 2018-02-27 | 12.700 | 2,000 | +0 | 0.01% | 25,400 |
| 2018-02-28 | 2018-02-26 | 12.700 | 2,000 | +0 | 0.01% | 25,400 |
| 2018-02-27 | 2018-02-23 | 12.700 | 2,000 | +0 | 0.01% | 25,400 |
| 2018-02-26 | 2018-02-22 | 12.700 | 2,000 | +0 | 0.01% | 25,400 |
| 2018-02-23 | 2018-02-21 | 13.000 | 2,000 | +0 | 0.01% | 26,000 |
| 2018-02-22 | 2018-02-20 | 13.260 | 2,000 | +0 | 0.01% | 26,520 |
| 2018-02-21 | 2018-02-15 | 13.260 | 2,000 | +0 | 0.01% | 26,520 |
| 2018-02-20 | 2018-02-13 | 13.300 | 2,000 | +0 | 0.01% | 26,600 |
| 2018-02-14 | 2018-02-12 | 13.400 | 2,000 | +0 | 0.01% | 26,800 |
| 2018-02-13 | 2018-02-09 | 13.400 | 2,000 | +0 | 0.01% | 26,800 |
| 2018-02-12 | 2018-02-08 | 13.400 | 2,000 | +0 | 0.01% | 26,800 |
| 2018-02-09 | 2018-02-07 | 13.000 | 2,000 | +0 | 0.01% | 26,000 |
| 2018-02-08 | 2018-02-06 | 13.700 | 2,000 | +0 | 0.01% | 27,400 |
| 2018-02-07 | 2018-02-05 | 13.760 | 2,000 | +0 | 0.01% | 27,520 |
| 2018-02-06 | 2018-02-02 | 13.900 | 2,000 | +0 | 0.01% | 27,800 |
| 2018-02-05 | 2018-02-01 | 13.900 | 2,000 | +0 | 0.01% | 27,800 |
| 2018-02-02 | 2018-01-31 | 13.900 | 2,000 | +0 | 0.01% | 27,800 |
| 2018-02-01 | 2018-01-30 | 14.400 | 2,000 | +0 | 0.01% | 28,800 |
| 2018-01-31 | 2018-01-29 | 14.100 | 2,000 | +0 | 0.01% | 28,200 |
| 2018-01-30 | 2018-01-26 | 14.580 | 2,000 | +0 | 0.01% | 29,160 |
| 2018-01-29 | 2018-01-25 | 14.580 | 2,000 | +0 | 0.01% | 29,160 |
| 2018-01-26 | 2018-01-24 | 14.660 | 2,000 | +0 | 0.01% | 29,320 |
| 2018-01-25 | 2018-01-23 | 14.460 | 2,000 | +0 | 0.01% | 28,920 |
| 2018-01-24 | 2018-01-22 | 14.560 | 2,000 | +0 | 0.01% | 29,120 |
| 2018-01-23 | 2018-01-19 | 14.880 | 2,000 | +0 | 0.01% | 29,760 |
| 2018-01-22 | 2018-01-18 | 14.800 | 2,000 | +0 | 0.01% | 29,600 |
| 2018-01-19 | 2018-01-17 | 14.800 | 2,000 | +0 | 0.01% | 29,600 |
| 2018-01-18 | 2018-01-16 | 14.700 | 2,000 | +0 | 0.01% | 29,400 |
| 2018-01-17 | 2018-01-15 | 15.100 | 2,000 | +0 | 0.01% | 30,200 |
| 2018-01-16 | 2018-01-12 | 15.100 | 2,000 | +0 | 0.01% | 30,200 |
| 2018-01-15 | 2018-01-11 | 14.880 | 2,000 | +0 | 0.01% | 29,760 |
| 2018-01-12 | 2018-01-10 | 14.880 | 2,000 | +0 | 0.01% | 29,760 |
| 2018-01-11 | 2018-01-09 | 14.820 | 2,000 | +0 | 0.01% | 29,640 |
| 2018-01-10 | 2018-01-08 | 15.300 | 2,000 | +0 | 0.01% | 30,600 |
| 2018-01-09 | 2018-01-05 | 15.400 | 2,000 | +0 | 0.01% | 30,800 |
| 2018-01-08 | 2018-01-04 | 15.000 | 2,000 | +0 | 0.01% | 30,000 |
| 2018-01-05 | 2018-01-03 | 15.100 | 2,000 | +0 | 0.01% | 30,200 |
| 2018-01-04 | 2018-01-02 | 15.500 | 2,000 | +0 | 0.01% | 31,000 |
| 2018-01-03 | 2017-12-29 | 15.800 | 2,000 | +0 | 0.01% | 31,600 |
| 2018-01-02 | 2017-12-28 | 15.800 | 2,000 | +0 | 0.01% | 31,600 |
| 2017-12-29 | 2017-12-27 | 15.600 | 2,000 | +0 | 0.01% | 31,200 |
| 2017-12-28 | 2017-12-22 | 15.600 | 2,000 | +0 | 0.01% | 31,200 |
| 2017-12-27 | 2017-12-21 | 15.000 | 2,000 | +0 | 0.01% | 30,000 |
| 2017-12-22 | 2017-12-20 | 14.300 | 2,000 | +0 | 0.01% | 28,600 |
| 2017-12-21 | 2017-12-19 | 14.300 | 2,000 | +0 | 0.01% | 28,600 |
| 2017-12-20 | 2017-12-18 | 14.300 | 2,000 | +0 | 0.01% | 28,600 |
| 2017-12-19 | 2017-12-15 | 14.300 | 2,000 | +0 | 0.01% | 28,600 |
| 2017-12-18 | 2017-12-14 | 14.300 | 2,000 | +0 | 0.01% | 28,600 |
| 2017-12-15 | 2017-12-13 | 14.800 | 2,000 | +0 | 0.01% | 29,600 |
| 2017-12-14 | 2017-12-12 | 14.500 | 2,000 | +0 | 0.01% | 29,000 |
| 2017-12-13 | 2017-12-11 | 14.600 | 2,000 | +0 | 0.01% | 29,200 |
| 2017-12-12 | 2017-12-08 | 14.520 | 2,000 | +0 | 0.01% | 29,040 |
| 2017-12-11 | 2017-12-07 | 14.520 | 2,000 | +0 | 0.01% | 29,040 |
| 2017-12-08 | 2017-12-06 | 14.900 | 2,000 | +0 | 0.01% | 29,800 |
| 2017-12-07 | 2017-12-05 | 14.840 | 2,000 | +0 | 0.01% | 29,680 |
| 2017-12-06 | 2017-12-04 | 15.100 | 2,000 | +0 | 0.01% | 30,200 |
| 2017-12-05 | 2017-12-01 | 15.300 | 2,000 | +0 | 0.01% | 30,600 |
| 2017-12-04 | 2017-11-30 | 15.600 | 2,000 | +0 | 0.01% | 31,200 |
| 2017-12-01 | 2017-11-29 | 15.620 | 2,000 | +0 | 0.01% | 31,240 |
| 2017-11-30 | 2017-11-28 | 15.520 | 2,000 | +0 | 0.01% | 31,040 |
| 2017-11-29 | 2017-11-27 | 15.520 | 2,000 | +0 | 0.01% | 31,040 |
| 2017-11-28 | 2017-11-24 | 15.800 | 2,000 | +0 | 0.01% | 31,600 |
| 2017-11-27 | 2017-11-23 | 15.880 | 2,000 | +0 | 0.01% | 31,760 |
| 2017-11-24 | 2017-11-22 | 15.500 | 2,000 | +0 | 0.01% | 31,000 |
| 2017-11-23 | 2017-11-21 | 15.400 | 2,000 | +0 | 0.01% | 30,800 |
| 2017-11-22 | 2017-11-20 | 15.800 | 2,000 | +0 | 0.01% | 31,600 |
| 2017-11-21 | 2017-11-17 | 15.620 | 2,000 | +0 | 0.01% | 31,240 |
| 2017-11-20 | 2017-11-16 | 15.920 | 2,000 | +0 | 0.01% | 31,840 |
| 2017-11-17 | 2017-11-15 | 15.940 | 2,000 | +0 | 0.01% | 31,880 |
| 2017-11-16 | 2017-11-14 | 16.500 | 2,000 | +0 | 0.01% | 33,000 |
| 2017-11-15 | 2017-11-13 | 16.500 | 2,000 | +0 | 0.01% | 33,000 |
| 2017-11-14 | 2017-11-10 | 16.500 | 2,000 | -159 | 0.01% | 33,000 |
| 2017-11-08 | 2017-11-06 | 17.000 | 2,159 | +159 | 0.01% | 36,703 |
| 2017-10-13 | 2017-10-11 | 16.240 | 2,000 | +2,000 | 0.01% | 32,480 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy