History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2025-10-13 | 2025-10-09 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2025-10-10 | 2025-10-08 | 3.210 | 5,500 | +0 | 0.02% | 17,655 |
| 2025-10-09 | 2025-10-06 | 3.350 | 5,500 | +0 | 0.02% | 18,425 |
| 2025-10-08 | 2025-10-03 | 3.180 | 5,500 | +0 | 0.02% | 17,490 |
| 2025-10-06 | 2025-10-02 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-10-03 | 2025-09-30 | 3.060 | 5,500 | +0 | 0.02% | 16,830 |
| 2025-10-02 | 2025-09-29 | 3.060 | 5,500 | +0 | 0.02% | 16,830 |
| 2025-09-30 | 2025-09-26 | 3.290 | 5,500 | +0 | 0.02% | 18,095 |
| 2025-09-29 | 2025-09-25 | 3.030 | 5,500 | +0 | 0.02% | 16,665 |
| 2025-09-26 | 2025-09-24 | 3.360 | 5,500 | +0 | 0.02% | 18,480 |
| 2025-09-25 | 2025-09-23 | 3.360 | 5,500 | +0 | 0.02% | 18,480 |
| 2025-09-24 | 2025-09-22 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2025-09-23 | 2025-09-19 | 2.610 | 5,500 | +0 | 0.02% | 14,355 |
| 2025-09-22 | 2025-09-18 | 2.610 | 5,500 | +0 | 0.02% | 14,355 |
| 2025-09-19 | 2025-09-17 | 2.650 | 5,500 | +0 | 0.02% | 14,575 |
| 2025-09-18 | 2025-09-16 | 2.670 | 5,500 | +0 | 0.02% | 14,685 |
| 2025-09-17 | 2025-09-15 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2025-09-16 | 2025-09-12 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-09-15 | 2025-09-11 | 2.980 | 5,500 | +0 | 0.02% | 16,390 |
| 2025-09-12 | 2025-09-10 | 2.980 | 5,500 | +0 | 0.02% | 16,390 |
| 2025-09-11 | 2025-09-09 | 2.980 | 5,500 | +0 | 0.02% | 16,390 |
| 2025-09-10 | 2025-09-08 | 2.980 | 5,500 | +0 | 0.02% | 16,390 |
| 2025-09-09 | 2025-09-05 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,500 | +0 | 0.02% | 15,675 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,500 | +0 | 0.02% | 15,675 |
| 2025-09-04 | 2025-09-02 | 2.790 | 5,500 | +0 | 0.02% | 15,345 |
| 2025-09-03 | 2025-09-01 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-09-02 | 2025-08-29 | 2.710 | 5,500 | +0 | 0.02% | 14,905 |
| 2025-09-01 | 2025-08-28 | 2.640 | 5,500 | +0 | 0.02% | 14,520 |
| 2025-08-29 | 2025-08-27 | 2.820 | 5,500 | +0 | 0.02% | 15,510 |
| 2025-08-28 | 2025-08-26 | 2.820 | 5,500 | +0 | 0.02% | 15,510 |
| 2025-08-27 | 2025-08-25 | 2.820 | 5,500 | +0 | 0.02% | 15,510 |
| 2025-08-26 | 2025-08-22 | 2.780 | 5,500 | +0 | 0.02% | 15,290 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2025-08-22 | 2025-08-20 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2025-08-21 | 2025-08-19 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2025-08-20 | 2025-08-18 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2025-08-19 | 2025-08-15 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2025-08-18 | 2025-08-14 | 2.600 | 5,500 | +0 | 0.02% | 14,300 |
| 2025-08-15 | 2025-08-13 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-14 | 2025-08-12 | 2.300 | 5,500 | +0 | 0.02% | 12,650 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-12 | 2025-08-08 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-11 | 2025-08-07 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-08 | 2025-08-06 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-07 | 2025-08-05 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-06 | 2025-08-04 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-05 | 2025-08-01 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-04 | 2025-07-31 | 2.400 | 5,500 | +0 | 0.02% | 13,200 |
| 2025-08-01 | 2025-07-30 | 2.210 | 5,500 | +0 | 0.02% | 12,155 |
| 2025-07-31 | 2025-07-29 | 2.210 | 5,500 | +0 | 0.02% | 12,155 |
| 2025-07-30 | 2025-07-28 | 2.210 | 5,500 | +0 | 0.02% | 12,155 |
| 2025-07-29 | 2025-07-25 | 2.260 | 5,500 | +0 | 0.02% | 12,430 |
| 2025-07-28 | 2025-07-24 | 2.440 | 5,500 | +0 | 0.02% | 13,420 |
| 2025-07-25 | 2025-07-23 | 2.420 | 5,500 | +0 | 0.02% | 13,310 |
| 2025-07-24 | 2025-07-22 | 2.420 | 5,500 | +0 | 0.02% | 13,310 |
| 2025-07-23 | 2025-07-21 | 2.440 | 5,500 | +0 | 0.02% | 13,420 |
| 2025-07-22 | 2025-07-18 | 2.440 | 5,500 | +0 | 0.02% | 13,420 |
| 2025-07-21 | 2025-07-17 | 2.190 | 5,500 | +0 | 0.02% | 12,045 |
| 2025-07-18 | 2025-07-16 | 2.190 | 5,500 | +0 | 0.02% | 12,045 |
| 2025-07-17 | 2025-07-15 | 2.200 | 5,500 | +0 | 0.02% | 12,100 |
| 2025-07-16 | 2025-07-14 | 2.230 | 5,500 | +0 | 0.02% | 12,265 |
| 2025-07-15 | 2025-07-11 | 2.230 | 5,500 | +0 | 0.02% | 12,265 |
| 2025-07-14 | 2025-07-10 | 2.410 | 5,500 | +0 | 0.02% | 13,255 |
| 2025-07-11 | 2025-07-09 | 2.520 | 5,500 | +0 | 0.02% | 13,860 |
| 2025-07-10 | 2025-07-08 | 2.790 | 5,500 | +0 | 0.02% | 15,345 |
| 2025-07-09 | 2025-07-07 | 2.520 | 5,500 | +0 | 0.02% | 13,860 |
| 2025-07-08 | 2025-07-04 | 2.860 | 5,500 | +0 | 0.02% | 15,730 |
| 2025-07-07 | 2025-07-03 | 2.860 | 5,500 | +0 | 0.02% | 15,730 |
| 2025-07-04 | 2025-07-02 | 2.860 | 5,500 | +0 | 0.02% | 15,730 |
| 2025-07-03 | 2025-06-30 | 2.890 | 5,500 | +0 | 0.02% | 15,895 |
| 2025-07-02 | 2025-06-27 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-30 | 2025-06-26 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-27 | 2025-06-25 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-26 | 2025-06-24 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-25 | 2025-06-23 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-24 | 2025-06-20 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-23 | 2025-06-19 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-20 | 2025-06-18 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-19 | 2025-06-17 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-18 | 2025-06-16 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-17 | 2025-06-13 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-16 | 2025-06-12 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-06-13 | 2025-06-11 | 2.980 | 5,500 | +0 | 0.02% | 16,390 |
| 2025-06-12 | 2025-06-10 | 2.980 | 5,500 | +0 | 0.02% | 16,390 |
| 2025-06-11 | 2025-06-09 | 2.980 | 5,500 | +0 | 0.02% | 16,390 |
| 2025-06-10 | 2025-06-06 | 2.990 | 5,500 | +0 | 0.02% | 16,445 |
| 2025-06-09 | 2025-06-05 | 2.990 | 5,500 | +0 | 0.02% | 16,445 |
| 2025-06-06 | 2025-06-04 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2025-06-05 | 2025-06-03 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2025-06-04 | 2025-06-02 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2025-06-03 | 2025-05-30 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2025-06-02 | 2025-05-29 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-05-30 | 2025-05-28 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-05-29 | 2025-05-27 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-05-28 | 2025-05-26 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2025-05-27 | 2025-05-23 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2025-05-26 | 2025-05-22 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2025-05-23 | 2025-05-21 | 2.700 | 5,500 | +0 | 0.02% | 14,850 |
| 2025-05-22 | 2025-05-20 | 2.700 | 5,500 | +0 | 0.02% | 14,850 |
| 2025-05-21 | 2025-05-19 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2025-05-20 | 2025-05-16 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2025-05-19 | 2025-05-15 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2025-05-16 | 2025-05-14 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2025-05-15 | 2025-05-13 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2025-05-14 | 2025-05-12 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-05-13 | 2025-05-09 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-05-12 | 2025-05-08 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-05-09 | 2025-05-07 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-05-08 | 2025-05-06 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-05-07 | 2025-05-02 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-05-06 | 2025-04-30 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-05-02 | 2025-04-29 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-04-30 | 2025-04-28 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-04-29 | 2025-04-25 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-04-28 | 2025-04-24 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-04-25 | 2025-04-23 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2025-04-24 | 2025-04-22 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2025-04-23 | 2025-04-17 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2025-04-22 | 2025-04-16 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2025-04-17 | 2025-04-15 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2025-04-16 | 2025-04-14 | 2.760 | 5,500 | +0 | 0.02% | 15,180 |
| 2025-04-15 | 2025-04-11 | 2.760 | 5,500 | +0 | 0.02% | 15,180 |
| 2025-04-14 | 2025-04-10 | 2.760 | 5,500 | +0 | 0.02% | 15,180 |
| 2025-04-11 | 2025-04-09 | 2.760 | 5,500 | +0 | 0.02% | 15,180 |
| 2025-04-10 | 2025-04-08 | 2.760 | 5,500 | +0 | 0.02% | 15,180 |
| 2025-04-09 | 2025-04-07 | 2.760 | 5,500 | +0 | 0.02% | 15,180 |
| 2025-04-08 | 2025-04-03 | 2.760 | 5,500 | +0 | 0.02% | 15,180 |
| 2025-04-07 | 2025-04-02 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2025-04-03 | 2025-04-01 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2025-04-02 | 2025-03-31 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-04-01 | 2025-03-28 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-03-31 | 2025-03-27 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-03-28 | 2025-03-26 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-03-27 | 2025-03-25 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-03-26 | 2025-03-24 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-03-25 | 2025-03-21 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-03-24 | 2025-03-20 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-03-21 | 2025-03-19 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2025-03-20 | 2025-03-18 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-03-19 | 2025-03-17 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-03-18 | 2025-03-14 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2025-03-17 | 2025-03-13 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2025-03-14 | 2025-03-12 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2025-03-13 | 2025-03-11 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-12 | 2025-03-10 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-11 | 2025-03-07 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-10 | 2025-03-06 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-07 | 2025-03-05 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-06 | 2025-03-04 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-05 | 2025-03-03 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-04 | 2025-02-28 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2025-03-03 | 2025-02-27 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2025-02-28 | 2025-02-26 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-27 | 2025-02-25 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-25 | 2025-02-21 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-24 | 2025-02-20 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-21 | 2025-02-19 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-20 | 2025-02-18 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-19 | 2025-02-17 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-18 | 2025-02-14 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-17 | 2025-02-13 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-14 | 2025-02-12 | 3.270 | 5,500 | +0 | 0.02% | 17,985 |
| 2025-02-13 | 2025-02-11 | 3.270 | 5,500 | +0 | 0.02% | 17,985 |
| 2025-02-12 | 2025-02-10 | 3.250 | 5,500 | +0 | 0.02% | 17,875 |
| 2025-02-11 | 2025-02-07 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2025-02-10 | 2025-02-06 | 3.320 | 5,500 | +0 | 0.02% | 18,260 |
| 2025-02-07 | 2025-02-05 | 3.320 | 5,500 | +0 | 0.02% | 18,260 |
| 2025-02-06 | 2025-02-04 | 3.320 | 5,500 | +0 | 0.02% | 18,260 |
| 2025-02-05 | 2025-02-03 | 3.320 | 5,500 | +0 | 0.02% | 18,260 |
| 2025-02-04 | 2025-01-28 | 3.670 | 5,500 | +0 | 0.02% | 20,185 |
| 2025-02-03 | 2025-01-24 | 3.670 | 5,500 | +0 | 0.02% | 20,185 |
| 2025-01-27 | 2025-01-23 | 3.670 | 5,500 | +0 | 0.02% | 20,185 |
| 2025-01-24 | 2025-01-22 | 3.670 | 5,500 | +0 | 0.02% | 20,185 |
| 2025-01-23 | 2025-01-21 | 3.690 | 5,500 | +0 | 0.02% | 20,295 |
| 2025-01-22 | 2025-01-20 | 3.690 | 5,500 | +0 | 0.02% | 20,295 |
| 2025-01-21 | 2025-01-17 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2025-01-20 | 2025-01-16 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2025-01-17 | 2025-01-15 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-16 | 2025-01-14 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-15 | 2025-01-13 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-14 | 2025-01-10 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-13 | 2025-01-09 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-10 | 2025-01-08 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-09 | 2025-01-07 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-08 | 2025-01-06 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-07 | 2025-01-03 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2025-01-06 | 2025-01-02 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2025-01-03 | 2024-12-31 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2025-01-02 | 2024-12-27 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-30 | 2024-12-24 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-27 | 2024-12-20 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-23 | 2024-12-19 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2024-12-20 | 2024-12-18 | 3.750 | 5,500 | +0 | 0.02% | 20,625 |
| 2024-12-19 | 2024-12-17 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-18 | 2024-12-16 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-17 | 2024-12-13 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-16 | 2024-12-12 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-13 | 2024-12-11 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-12-12 | 2024-12-10 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2024-12-11 | 2024-12-09 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2024-12-10 | 2024-12-06 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2024-12-09 | 2024-12-05 | 4.480 | 5,500 | +0 | 0.02% | 24,640 |
| 2024-12-06 | 2024-12-04 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2024-12-05 | 2024-12-03 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2024-12-04 | 2024-12-02 | 5.000 | 5,500 | +0 | 0.02% | 27,500 |
| 2024-12-03 | 2024-11-29 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2024-12-02 | 2024-11-28 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-11-29 | 2024-11-27 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-11-28 | 2024-11-26 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2024-11-27 | 2024-11-25 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2024-11-26 | 2024-11-22 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-25 | 2024-11-21 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-22 | 2024-11-20 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-21 | 2024-11-19 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-20 | 2024-11-18 | 3.210 | 5,500 | +0 | 0.02% | 17,655 |
| 2024-11-19 | 2024-11-15 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-18 | 2024-11-14 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-15 | 2024-11-13 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-14 | 2024-11-12 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-13 | 2024-11-11 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-12 | 2024-11-08 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-11 | 2024-11-07 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-08 | 2024-11-06 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-07 | 2024-11-05 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-06 | 2024-11-04 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-05 | 2024-11-01 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-11-04 | 2024-10-31 | 2.990 | 5,500 | +0 | 0.02% | 16,445 |
| 2024-11-01 | 2024-10-30 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-10-31 | 2024-10-29 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-10-30 | 2024-10-28 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-10-29 | 2024-10-25 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-10-28 | 2024-10-24 | 3.270 | 5,500 | +0 | 0.02% | 17,985 |
| 2024-10-25 | 2024-10-23 | 3.270 | 5,500 | +0 | 0.02% | 17,985 |
| 2024-10-24 | 2024-10-22 | 3.270 | 5,500 | +0 | 0.02% | 17,985 |
| 2024-10-23 | 2024-10-21 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-10-22 | 2024-10-18 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-10-21 | 2024-10-17 | 3.090 | 5,500 | +0 | 0.02% | 16,995 |
| 2024-10-18 | 2024-10-16 | 3.090 | 5,500 | +0 | 0.02% | 16,995 |
| 2024-10-17 | 2024-10-15 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-10-16 | 2024-10-14 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-10-15 | 2024-10-10 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2024-10-14 | 2024-10-09 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2024-10-10 | 2024-10-08 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2024-10-09 | 2024-10-07 | 3.230 | 5,500 | +0 | 0.02% | 17,765 |
| 2024-10-08 | 2024-10-04 | 3.080 | 5,500 | +0 | 0.02% | 16,940 |
| 2024-10-07 | 2024-10-03 | 3.130 | 5,500 | +0 | 0.02% | 17,215 |
| 2024-10-04 | 2024-10-02 | 3.130 | 5,500 | +0 | 0.02% | 17,215 |
| 2024-10-03 | 2024-09-30 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-10-02 | 2024-09-27 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-09-30 | 2024-09-26 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-09-27 | 2024-09-25 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-09-26 | 2024-09-24 | 2.720 | 5,500 | +0 | 0.02% | 14,960 |
| 2024-09-25 | 2024-09-23 | 2.500 | 5,500 | +0 | 0.02% | 13,750 |
| 2024-09-24 | 2024-09-20 | 2.500 | 5,500 | +0 | 0.02% | 13,750 |
| 2024-09-23 | 2024-09-19 | 2.500 | 5,500 | +0 | 0.02% | 13,750 |
| 2024-09-20 | 2024-09-17 | 2.500 | 5,500 | +0 | 0.02% | 13,750 |
| 2024-09-19 | 2024-09-16 | 2.500 | 5,500 | +0 | 0.02% | 13,750 |
| 2024-09-17 | 2024-09-13 | 2.610 | 5,500 | +0 | 0.02% | 14,355 |
| 2024-09-16 | 2024-09-12 | 2.610 | 5,500 | +0 | 0.02% | 14,355 |
| 2024-09-13 | 2024-09-11 | 2.610 | 5,500 | +0 | 0.02% | 14,355 |
| 2024-09-12 | 2024-09-10 | 2.610 | 5,500 | +0 | 0.02% | 14,355 |
| 2024-09-11 | 2024-09-09 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-09-10 | 2024-09-05 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-09-09 | 2024-09-04 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-09-05 | 2024-09-03 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-09-04 | 2024-09-02 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-09-03 | 2024-08-30 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-09-02 | 2024-08-29 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-30 | 2024-08-28 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-29 | 2024-08-27 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-28 | 2024-08-26 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-27 | 2024-08-23 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-26 | 2024-08-22 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-23 | 2024-08-21 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-22 | 2024-08-20 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-21 | 2024-08-19 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-20 | 2024-08-16 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-19 | 2024-08-15 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-16 | 2024-08-14 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-15 | 2024-08-13 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-14 | 2024-08-12 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-13 | 2024-08-09 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-12 | 2024-08-08 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-09 | 2024-08-07 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-08 | 2024-08-06 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-07 | 2024-08-05 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-06 | 2024-08-02 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-05 | 2024-08-01 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-02 | 2024-07-31 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-08-01 | 2024-07-30 | 2.720 | 5,500 | +0 | 0.02% | 14,960 |
| 2024-07-31 | 2024-07-29 | 2.720 | 5,500 | +0 | 0.02% | 14,960 |
| 2024-07-30 | 2024-07-26 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2024-07-29 | 2024-07-25 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2024-07-26 | 2024-07-24 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2024-07-25 | 2024-07-23 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2024-07-24 | 2024-07-22 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2024-07-23 | 2024-07-19 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2024-07-22 | 2024-07-18 | 2.750 | 5,500 | +0 | 0.02% | 15,125 |
| 2024-07-19 | 2024-07-17 | 2.780 | 5,500 | +0 | 0.02% | 15,290 |
| 2024-07-18 | 2024-07-16 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-07-17 | 2024-07-15 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-07-16 | 2024-07-12 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-07-15 | 2024-07-11 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-07-12 | 2024-07-10 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2024-07-11 | 2024-07-09 | 2.740 | 5,500 | +0 | 0.02% | 15,070 |
| 2024-07-10 | 2024-07-08 | 2.620 | 5,500 | +0 | 0.02% | 14,410 |
| 2024-07-09 | 2024-07-05 | 2.620 | 5,500 | +0 | 0.02% | 14,410 |
| 2024-07-08 | 2024-07-04 | 2.780 | 5,500 | +0 | 0.02% | 15,290 |
| 2024-07-05 | 2024-07-03 | 2.730 | 5,500 | +0 | 0.02% | 15,015 |
| 2024-07-04 | 2024-07-02 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-07-03 | 2024-06-28 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-07-02 | 2024-06-27 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-06-28 | 2024-06-26 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-06-27 | 2024-06-25 | 2.990 | 5,500 | +0 | 0.02% | 16,445 |
| 2024-06-26 | 2024-06-24 | 2.970 | 5,500 | +0 | 0.02% | 16,335 |
| 2024-06-25 | 2024-06-21 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-06-24 | 2024-06-20 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-06-21 | 2024-06-19 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-20 | 2024-06-18 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-19 | 2024-06-17 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-18 | 2024-06-14 | 3.080 | 5,500 | +0 | 0.02% | 16,940 |
| 2024-06-17 | 2024-06-13 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-14 | 2024-06-12 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-13 | 2024-06-11 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-12 | 2024-06-07 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-11 | 2024-06-06 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-07 | 2024-06-05 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-06-06 | 2024-06-04 | 3.240 | 5,500 | +0 | 0.02% | 17,820 |
| 2024-06-05 | 2024-06-03 | 3.240 | 5,500 | +0 | 0.02% | 17,820 |
| 2024-06-04 | 2024-05-31 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-06-03 | 2024-05-30 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2024-05-31 | 2024-05-29 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-05-30 | 2024-05-28 | 3.030 | 5,500 | +0 | 0.02% | 16,665 |
| 2024-05-29 | 2024-05-27 | 3.020 | 5,500 | +0 | 0.02% | 16,610 |
| 2024-05-28 | 2024-05-24 | 3.010 | 5,500 | +0 | 0.02% | 16,555 |
| 2024-05-27 | 2024-05-23 | 3.010 | 5,500 | +0 | 0.02% | 16,555 |
| 2024-05-24 | 2024-05-22 | 3.010 | 5,500 | +0 | 0.02% | 16,555 |
| 2024-05-23 | 2024-05-21 | 3.020 | 5,500 | +0 | 0.02% | 16,610 |
| 2024-05-22 | 2024-05-20 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-05-21 | 2024-05-17 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-05-20 | 2024-05-16 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-05-17 | 2024-05-14 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-05-16 | 2024-05-13 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-05-14 | 2024-05-10 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-05-13 | 2024-05-09 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-05-10 | 2024-05-08 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2024-05-09 | 2024-05-07 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2024-05-08 | 2024-05-06 | 3.630 | 5,500 | +0 | 0.02% | 19,965 |
| 2024-05-07 | 2024-05-03 | 3.630 | 5,500 | +0 | 0.02% | 19,965 |
| 2024-05-06 | 2024-05-02 | 3.630 | 5,500 | +0 | 0.02% | 19,965 |
| 2024-05-03 | 2024-04-30 | 3.630 | 5,500 | +0 | 0.02% | 19,965 |
| 2024-05-02 | 2024-04-29 | 3.270 | 5,500 | +0 | 0.02% | 17,985 |
| 2024-04-30 | 2024-04-26 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-29 | 2024-04-25 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-26 | 2024-04-24 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-25 | 2024-04-23 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-24 | 2024-04-22 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-23 | 2024-04-19 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-22 | 2024-04-18 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-19 | 2024-04-17 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-18 | 2024-04-16 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-04-17 | 2024-04-15 | 3.110 | 5,500 | +0 | 0.02% | 17,105 |
| 2024-04-16 | 2024-04-12 | 3.110 | 5,500 | +0 | 0.02% | 17,105 |
| 2024-04-15 | 2024-04-11 | 3.110 | 5,500 | +0 | 0.02% | 17,105 |
| 2024-04-12 | 2024-04-10 | 3.110 | 5,500 | +0 | 0.02% | 17,105 |
| 2024-04-11 | 2024-04-09 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2024-04-10 | 2024-04-08 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2024-04-09 | 2024-04-05 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2024-04-08 | 2024-04-03 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2024-04-05 | 2024-04-02 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2024-04-03 | 2024-03-28 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2024-04-02 | 2024-03-27 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2024-03-28 | 2024-03-26 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2024-03-27 | 2024-03-25 | 3.150 | 5,500 | +0 | 0.02% | 17,325 |
| 2024-03-26 | 2024-03-22 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-03-25 | 2024-03-21 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-03-22 | 2024-03-20 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-03-21 | 2024-03-19 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-03-20 | 2024-03-18 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2024-03-19 | 2024-03-15 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-03-18 | 2024-03-14 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-03-15 | 2024-03-13 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-03-14 | 2024-03-12 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-03-13 | 2024-03-11 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-03-12 | 2024-03-08 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-03-11 | 2024-03-07 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2024-03-08 | 2024-03-06 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-03-07 | 2024-03-05 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-03-06 | 2024-03-04 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-03-05 | 2024-03-01 | 2.800 | 5,500 | +0 | 0.02% | 15,400 |
| 2024-03-04 | 2024-02-29 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-03-01 | 2024-02-28 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-29 | 2024-02-27 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-28 | 2024-02-26 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-27 | 2024-02-23 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-26 | 2024-02-22 | 2.930 | 5,500 | +0 | 0.02% | 16,115 |
| 2024-02-23 | 2024-02-21 | 2.930 | 5,500 | +0 | 0.02% | 16,115 |
| 2024-02-22 | 2024-02-20 | 2.930 | 5,500 | +0 | 0.02% | 16,115 |
| 2024-02-21 | 2024-02-19 | 2.930 | 5,500 | +0 | 0.02% | 16,115 |
| 2024-02-20 | 2024-02-16 | 2.930 | 5,500 | +0 | 0.02% | 16,115 |
| 2024-02-19 | 2024-02-15 | 2.930 | 5,500 | +0 | 0.02% | 16,115 |
| 2024-02-16 | 2024-02-14 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-02-15 | 2024-02-09 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-02-14 | 2024-02-07 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-08 | 2024-02-06 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-07 | 2024-02-05 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-06 | 2024-02-02 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-05 | 2024-02-01 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-02 | 2024-01-31 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-02-01 | 2024-01-30 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-01-31 | 2024-01-29 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-01-30 | 2024-01-26 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2024-01-29 | 2024-01-25 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-26 | 2024-01-24 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-25 | 2024-01-23 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-24 | 2024-01-22 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-23 | 2024-01-19 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-22 | 2024-01-18 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-19 | 2024-01-17 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-18 | 2024-01-16 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-17 | 2024-01-15 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-16 | 2024-01-12 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-15 | 2024-01-11 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-12 | 2024-01-10 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-11 | 2024-01-09 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-10 | 2024-01-08 | 3.200 | 5,500 | +0 | 0.02% | 17,600 |
| 2024-01-09 | 2024-01-05 | 3.070 | 5,500 | +0 | 0.02% | 16,885 |
| 2024-01-08 | 2024-01-04 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-01-05 | 2024-01-03 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-01-04 | 2024-01-02 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-01-03 | 2023-12-29 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2024-01-02 | 2023-12-28 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-29 | 2023-12-27 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-12-28 | 2023-12-22 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-12-27 | 2023-12-21 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-12-22 | 2023-12-20 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-12-21 | 2023-12-19 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-12-20 | 2023-12-18 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-12-19 | 2023-12-15 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-12-18 | 2023-12-14 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-15 | 2023-12-13 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-14 | 2023-12-12 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-13 | 2023-12-11 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-12 | 2023-12-08 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-11 | 2023-12-07 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-08 | 2023-12-06 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-07 | 2023-12-05 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-06 | 2023-12-04 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-05 | 2023-12-01 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-04 | 2023-11-30 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-12-01 | 2023-11-29 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2023-11-30 | 2023-11-28 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-29 | 2023-11-27 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-28 | 2023-11-24 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-27 | 2023-11-23 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-24 | 2023-11-22 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-23 | 2023-11-21 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-22 | 2023-11-20 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-21 | 2023-11-17 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-20 | 2023-11-16 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-17 | 2023-11-15 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-16 | 2023-11-14 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-15 | 2023-11-13 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-11-14 | 2023-11-10 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-13 | 2023-11-09 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-10 | 2023-11-08 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-09 | 2023-11-07 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-08 | 2023-11-06 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-07 | 2023-11-03 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-06 | 2023-11-02 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-03 | 2023-11-01 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-02 | 2023-10-31 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-11-01 | 2023-10-30 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-31 | 2023-10-27 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-30 | 2023-10-26 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-27 | 2023-10-25 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-26 | 2023-10-24 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-25 | 2023-10-20 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-24 | 2023-10-19 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-20 | 2023-10-18 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2023-10-19 | 2023-10-17 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-10-18 | 2023-10-16 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-10-17 | 2023-10-13 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-10-16 | 2023-10-12 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-10-13 | 2023-10-11 | 3.520 | 5,500 | +0 | 0.02% | 19,360 |
| 2023-10-12 | 2023-10-10 | 3.520 | 5,500 | +0 | 0.02% | 19,360 |
| 2023-10-11 | 2023-10-09 | 3.520 | 5,500 | +0 | 0.02% | 19,360 |
| 2023-10-10 | 2023-10-06 | 3.520 | 5,500 | +0 | 0.02% | 19,360 |
| 2023-10-09 | 2023-10-05 | 3.520 | 5,500 | +0 | 0.02% | 19,360 |
| 2023-10-06 | 2023-10-04 | 3.530 | 5,500 | +0 | 0.02% | 19,415 |
| 2023-10-05 | 2023-10-03 | 3.530 | 5,500 | +0 | 0.02% | 19,415 |
| 2023-10-04 | 2023-09-29 | 3.530 | 5,500 | +0 | 0.02% | 19,415 |
| 2023-10-03 | 2023-09-28 | 3.530 | 5,500 | +0 | 0.02% | 19,415 |
| 2023-09-29 | 2023-09-27 | 3.530 | 5,500 | +0 | 0.02% | 19,415 |
| 2023-09-28 | 2023-09-26 | 3.530 | 5,500 | +0 | 0.02% | 19,415 |
| 2023-09-27 | 2023-09-25 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-26 | 2023-09-22 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-25 | 2023-09-21 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-22 | 2023-09-20 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-21 | 2023-09-19 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-20 | 2023-09-18 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-19 | 2023-09-15 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-18 | 2023-09-14 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-15 | 2023-09-13 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-14 | 2023-09-12 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-13 | 2023-09-11 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-12 | 2023-09-07 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-11 | 2023-09-06 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-07 | 2023-09-05 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-06 | 2023-09-04 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-05 | 2023-08-31 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-09-04 | 2023-08-30 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-08-31 | 2023-08-29 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-08-30 | 2023-08-28 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-08-29 | 2023-08-25 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2023-08-28 | 2023-08-24 | 3.750 | 5,500 | +0 | 0.02% | 20,625 |
| 2023-08-25 | 2023-08-23 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2023-08-24 | 2023-08-22 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2023-08-23 | 2023-08-21 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2023-08-22 | 2023-08-18 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-08-21 | 2023-08-17 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-08-18 | 2023-08-16 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-08-17 | 2023-08-15 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-08-16 | 2023-08-14 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-08-15 | 2023-08-11 | 4.150 | 5,500 | +0 | 0.02% | 22,825 |
| 2023-08-14 | 2023-08-10 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2023-08-11 | 2023-08-09 | 5.000 | 5,500 | +0 | 0.02% | 27,500 |
| 2023-08-10 | 2023-08-08 | 4.690 | 5,500 | +0 | 0.02% | 25,795 |
| 2023-08-09 | 2023-08-07 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-08-08 | 2023-08-04 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-08-07 | 2023-08-03 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-08-04 | 2023-08-02 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-08-03 | 2023-08-01 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-08-02 | 2023-07-31 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-08-01 | 2023-07-28 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-07-31 | 2023-07-27 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-07-28 | 2023-07-26 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2023-07-27 | 2023-07-25 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-26 | 2023-07-24 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-25 | 2023-07-21 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-24 | 2023-07-20 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-21 | 2023-07-19 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-20 | 2023-07-18 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-19 | 2023-07-14 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-18 | 2023-07-13 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-14 | 2023-07-12 | 4.280 | 5,500 | +0 | 0.02% | 23,540 |
| 2023-07-13 | 2023-07-11 | 4.400 | 5,500 | +0 | 0.02% | 24,200 |
| 2023-07-12 | 2023-07-10 | 4.450 | 5,500 | +0 | 0.02% | 24,475 |
| 2023-07-11 | 2023-07-07 | 4.450 | 5,500 | +0 | 0.02% | 24,475 |
| 2023-07-10 | 2023-07-06 | 4.690 | 5,500 | +0 | 0.02% | 25,795 |
| 2023-07-07 | 2023-07-05 | 4.320 | 5,500 | +0 | 0.02% | 23,760 |
| 2023-07-06 | 2023-07-04 | 4.320 | 5,500 | +0 | 0.02% | 23,760 |
| 2023-07-05 | 2023-07-03 | 4.320 | 5,500 | +0 | 0.02% | 23,760 |
| 2023-07-04 | 2023-06-30 | 4.320 | 5,500 | +0 | 0.02% | 23,760 |
| 2023-07-03 | 2023-06-29 | 4.320 | 5,500 | +0 | 0.02% | 23,760 |
| 2023-06-30 | 2023-06-28 | 4.320 | 5,500 | +0 | 0.02% | 23,760 |
| 2023-06-29 | 2023-06-27 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2023-06-28 | 2023-06-26 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2023-06-27 | 2023-06-23 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2023-06-26 | 2023-06-21 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2023-06-23 | 2023-06-20 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2023-06-21 | 2023-06-19 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2023-06-20 | 2023-06-16 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2023-06-19 | 2023-06-15 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2023-06-16 | 2023-06-14 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2023-06-15 | 2023-06-13 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2023-06-14 | 2023-06-12 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2023-06-13 | 2023-06-09 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2023-06-12 | 2023-06-08 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2023-06-09 | 2023-06-07 | 4.880 | 5,500 | +0 | 0.02% | 26,840 |
| 2023-06-08 | 2023-06-06 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2023-06-07 | 2023-06-05 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2023-06-06 | 2023-06-02 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2023-06-05 | 2023-06-01 | 4.930 | 5,500 | +0 | 0.02% | 27,115 |
| 2023-06-02 | 2023-05-31 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-06-01 | 2023-05-30 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-31 | 2023-05-29 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-30 | 2023-05-25 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-29 | 2023-05-24 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-25 | 2023-05-23 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-24 | 2023-05-22 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-23 | 2023-05-19 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-22 | 2023-05-18 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-19 | 2023-05-17 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-18 | 2023-05-16 | 4.750 | 5,500 | +0 | 0.02% | 26,125 |
| 2023-05-17 | 2023-05-15 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-16 | 2023-05-12 | 4.750 | 5,500 | +0 | 0.02% | 26,125 |
| 2023-05-15 | 2023-05-11 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-12 | 2023-05-10 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-11 | 2023-05-09 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-10 | 2023-05-08 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-09 | 2023-05-05 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-05-08 | 2023-05-04 | 4.710 | 5,500 | +0 | 0.02% | 25,905 |
| 2023-05-05 | 2023-05-03 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2023-05-04 | 2023-05-02 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2023-05-03 | 2023-04-28 | 4.780 | 5,500 | +0 | 0.02% | 26,290 |
| 2023-05-02 | 2023-04-27 | 4.780 | 5,500 | +0 | 0.02% | 26,290 |
| 2023-04-28 | 2023-04-26 | 4.780 | 5,500 | +0 | 0.02% | 26,290 |
| 2023-04-27 | 2023-04-25 | 4.780 | 5,500 | +0 | 0.02% | 26,290 |
| 2023-04-26 | 2023-04-24 | 4.780 | 5,500 | +0 | 0.02% | 26,290 |
| 2023-04-25 | 2023-04-21 | 4.780 | 5,500 | +0 | 0.02% | 26,290 |
| 2023-04-24 | 2023-04-20 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-04-21 | 2023-04-19 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-04-20 | 2023-04-18 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-04-19 | 2023-04-17 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-04-18 | 2023-04-14 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2023-04-17 | 2023-04-13 | 4.690 | 5,500 | +0 | 0.02% | 25,795 |
| 2023-04-14 | 2023-04-12 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2023-04-13 | 2023-04-11 | 4.410 | 5,500 | +0 | 0.02% | 24,255 |
| 2023-04-12 | 2023-04-06 | 4.100 | 5,500 | +0 | 0.02% | 22,550 |
| 2023-04-11 | 2023-04-04 | 3.730 | 5,500 | +0 | 0.02% | 20,515 |
| 2023-04-06 | 2023-04-03 | 3.620 | 5,500 | +0 | 0.02% | 19,910 |
| 2023-04-04 | 2023-03-31 | 3.530 | 5,500 | +0 | 0.02% | 19,415 |
| 2023-04-03 | 2023-03-30 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-03-31 | 2023-03-29 | 3.450 | 5,500 | +0 | 0.02% | 18,975 |
| 2023-03-30 | 2023-03-28 | 3.410 | 5,500 | +0 | 0.02% | 18,755 |
| 2023-03-29 | 2023-03-27 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2023-03-28 | 2023-03-24 | 3.430 | 5,500 | +0 | 0.02% | 18,865 |
| 2023-03-27 | 2023-03-23 | 3.430 | 5,500 | +0 | 0.02% | 18,865 |
| 2023-03-24 | 2023-03-22 | 3.430 | 5,500 | +0 | 0.02% | 18,865 |
| 2023-03-23 | 2023-03-21 | 3.680 | 5,500 | +0 | 0.02% | 20,240 |
| 2023-03-22 | 2023-03-20 | 3.680 | 5,500 | +0 | 0.02% | 20,240 |
| 2023-03-21 | 2023-03-17 | 3.520 | 5,500 | +0 | 0.02% | 19,360 |
| 2023-03-20 | 2023-03-16 | 3.510 | 5,500 | +0 | 0.02% | 19,305 |
| 2023-03-17 | 2023-03-15 | 4.180 | 5,500 | +0 | 0.02% | 22,990 |
| 2023-03-16 | 2023-03-14 | 4.180 | 5,500 | +0 | 0.02% | 22,990 |
| 2023-03-15 | 2023-03-13 | 4.180 | 5,500 | +0 | 0.02% | 22,990 |
| 2023-03-14 | 2023-03-10 | 4.180 | 5,500 | +0 | 0.02% | 22,990 |
| 2023-03-13 | 2023-03-09 | 4.180 | 5,500 | +0 | 0.02% | 22,990 |
| 2023-03-10 | 2023-03-08 | 3.990 | 5,500 | +0 | 0.02% | 21,945 |
| 2023-03-09 | 2023-03-07 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,500 | +0 | 0.02% | 21,890 |
| 2023-03-07 | 2023-03-03 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2023-03-06 | 2023-03-02 | 3.660 | 5,500 | +0 | 0.02% | 20,130 |
| 2023-03-03 | 2023-03-01 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2023-03-02 | 2023-02-28 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2023-03-01 | 2023-02-27 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2023-02-28 | 2023-02-24 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2023-02-27 | 2023-02-23 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-02-24 | 2023-02-22 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-02-23 | 2023-02-21 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-02-22 | 2023-02-20 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-02-21 | 2023-02-17 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-02-20 | 2023-02-16 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-02-17 | 2023-02-15 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2023-02-16 | 2023-02-14 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-02-15 | 2023-02-13 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-02-14 | 2023-02-10 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-02-13 | 2023-02-09 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2023-02-10 | 2023-02-08 | 2.880 | 5,500 | +0 | 0.02% | 15,840 |
| 2023-02-09 | 2023-02-07 | 2.850 | 5,500 | +0 | 0.02% | 15,675 |
| 2023-02-08 | 2023-02-06 | 2.850 | 5,500 | +0 | 0.02% | 15,675 |
| 2023-02-07 | 2023-02-03 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2023-02-06 | 2023-02-02 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2023-02-03 | 2023-02-01 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-02-02 | 2023-01-31 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-02-01 | 2023-01-30 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-01-31 | 2023-01-27 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-01-30 | 2023-01-26 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-01-27 | 2023-01-20 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-01-26 | 2023-01-19 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-01-20 | 2023-01-18 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2023-01-19 | 2023-01-17 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-18 | 2023-01-16 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-17 | 2023-01-13 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-16 | 2023-01-12 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-13 | 2023-01-11 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-12 | 2023-01-10 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-11 | 2023-01-09 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-10 | 2023-01-06 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-09 | 2023-01-05 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-06 | 2023-01-04 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-05 | 2023-01-03 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-04 | 2022-12-30 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2023-01-03 | 2022-12-29 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2022-12-30 | 2022-12-28 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2022-12-29 | 2022-12-23 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2022-12-28 | 2022-12-22 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2022-12-23 | 2022-12-21 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2022-12-22 | 2022-12-20 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2022-12-21 | 2022-12-19 | 2.950 | 5,500 | +0 | 0.02% | 16,225 |
| 2022-12-20 | 2022-12-16 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2022-12-19 | 2022-12-15 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2022-12-16 | 2022-12-14 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2022-12-15 | 2022-12-13 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2022-12-14 | 2022-12-12 | 2.910 | 5,500 | +0 | 0.02% | 16,005 |
| 2022-12-13 | 2022-12-09 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2022-12-12 | 2022-12-08 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2022-12-09 | 2022-12-07 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2022-12-08 | 2022-12-06 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2022-12-07 | 2022-12-05 | 2.900 | 5,500 | +0 | 0.02% | 15,950 |
| 2022-12-06 | 2022-12-02 | 2.990 | 5,500 | +0 | 0.02% | 16,445 |
| 2022-12-05 | 2022-12-01 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2022-12-02 | 2022-11-30 | 3.100 | 5,500 | +0 | 0.02% | 17,050 |
| 2022-12-01 | 2022-11-29 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2022-11-30 | 2022-11-28 | 3.500 | 5,500 | +0 | 0.02% | 19,250 |
| 2022-11-29 | 2022-11-25 | 3.700 | 5,500 | +0 | 0.02% | 20,350 |
| 2022-11-28 | 2022-11-24 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-11-25 | 2022-11-23 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2022-11-24 | 2022-11-22 | 4.150 | 5,500 | +0 | 0.02% | 22,825 |
| 2022-11-23 | 2022-11-21 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-22 | 2022-11-18 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-21 | 2022-11-17 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-18 | 2022-11-16 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-17 | 2022-11-15 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-16 | 2022-11-14 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-15 | 2022-11-11 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-14 | 2022-11-10 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-11-11 | 2022-11-09 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2022-11-10 | 2022-11-08 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2022-11-09 | 2022-11-07 | 4.490 | 5,500 | +0 | 0.02% | 24,695 |
| 2022-11-08 | 2022-11-04 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-11-07 | 2022-11-03 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-11-04 | 2022-11-02 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-11-03 | 2022-11-01 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-11-02 | 2022-10-31 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-11-01 | 2022-10-28 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-31 | 2022-10-27 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-28 | 2022-10-26 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-27 | 2022-10-25 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-26 | 2022-10-24 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-25 | 2022-10-21 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-24 | 2022-10-20 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-21 | 2022-10-19 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-20 | 2022-10-18 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-19 | 2022-10-17 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-18 | 2022-10-14 | 3.950 | 5,500 | +0 | 0.02% | 21,725 |
| 2022-10-17 | 2022-10-13 | 3.960 | 5,500 | +0 | 0.02% | 21,780 |
| 2022-10-14 | 2022-10-12 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-13 | 2022-10-11 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-12 | 2022-10-10 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-11 | 2022-10-07 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-10 | 2022-10-06 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-07 | 2022-10-05 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-06 | 2022-10-03 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-05 | 2022-09-30 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-10-03 | 2022-09-29 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-30 | 2022-09-28 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-29 | 2022-09-27 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-28 | 2022-09-26 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-27 | 2022-09-23 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-26 | 2022-09-22 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-23 | 2022-09-21 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-22 | 2022-09-20 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-21 | 2022-09-19 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-20 | 2022-09-16 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-19 | 2022-09-15 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-16 | 2022-09-14 | 3.790 | 5,500 | +0 | 0.02% | 20,845 |
| 2022-09-15 | 2022-09-13 | 3.790 | 5,500 | +0 | 0.02% | 20,845 |
| 2022-09-14 | 2022-09-09 | 3.790 | 5,500 | +0 | 0.02% | 20,845 |
| 2022-09-13 | 2022-09-08 | 3.400 | 5,500 | +0 | 0.02% | 18,700 |
| 2022-09-09 | 2022-09-07 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2022-09-08 | 2022-09-06 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-07 | 2022-09-05 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-06 | 2022-09-02 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-05 | 2022-09-01 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-02 | 2022-08-31 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-09-01 | 2022-08-30 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-31 | 2022-08-29 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-30 | 2022-08-26 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-29 | 2022-08-25 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-26 | 2022-08-24 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-25 | 2022-08-23 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-24 | 2022-08-22 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-23 | 2022-08-19 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-22 | 2022-08-18 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-19 | 2022-08-17 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-18 | 2022-08-16 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-17 | 2022-08-15 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-08-16 | 2022-08-12 | 3.450 | 5,500 | +0 | 0.02% | 18,975 |
| 2022-08-15 | 2022-08-11 | 3.450 | 5,500 | +0 | 0.02% | 18,975 |
| 2022-08-12 | 2022-08-10 | 3.450 | 5,500 | +0 | 0.02% | 18,975 |
| 2022-08-11 | 2022-08-09 | 3.450 | 5,500 | +0 | 0.02% | 18,975 |
| 2022-08-10 | 2022-08-08 | 3.450 | 5,500 | +0 | 0.02% | 18,975 |
| 2022-08-09 | 2022-08-05 | 3.060 | 5,500 | +0 | 0.02% | 16,830 |
| 2022-08-08 | 2022-08-04 | 3.050 | 5,500 | +0 | 0.02% | 16,775 |
| 2022-08-05 | 2022-08-03 | 3.010 | 5,500 | +0 | 0.02% | 16,555 |
| 2022-08-04 | 2022-08-02 | 3.010 | 5,500 | +0 | 0.02% | 16,555 |
| 2022-08-03 | 2022-08-01 | 3.010 | 5,500 | +0 | 0.02% | 16,555 |
| 2022-08-02 | 2022-07-29 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2022-08-01 | 2022-07-28 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2022-07-29 | 2022-07-27 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2022-07-28 | 2022-07-26 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2022-07-27 | 2022-07-25 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2022-07-26 | 2022-07-22 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2022-07-25 | 2022-07-21 | 3.000 | 5,500 | +0 | 0.02% | 16,500 |
| 2022-07-22 | 2022-07-20 | 3.010 | 5,500 | +0 | 0.02% | 16,555 |
| 2022-07-21 | 2022-07-19 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2022-07-20 | 2022-07-18 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2022-07-19 | 2022-07-15 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2022-07-18 | 2022-07-14 | 3.300 | 5,500 | +0 | 0.02% | 18,150 |
| 2022-07-15 | 2022-07-13 | 3.600 | 5,500 | +0 | 0.02% | 19,800 |
| 2022-07-14 | 2022-07-12 | 3.650 | 5,500 | +0 | 0.02% | 20,075 |
| 2022-07-13 | 2022-07-11 | 3.660 | 5,500 | +0 | 0.02% | 20,130 |
| 2022-07-12 | 2022-07-08 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2022-07-11 | 2022-07-07 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-07-08 | 2022-07-06 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-07-07 | 2022-07-05 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-07-06 | 2022-07-04 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-07-05 | 2022-06-30 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-07-04 | 2022-06-29 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-30 | 2022-06-28 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-29 | 2022-06-27 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-28 | 2022-06-24 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-27 | 2022-06-23 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-24 | 2022-06-22 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-23 | 2022-06-21 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-22 | 2022-06-20 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-21 | 2022-06-17 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-06-20 | 2022-06-16 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2022-06-17 | 2022-06-15 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2022-06-16 | 2022-06-14 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2022-06-15 | 2022-06-13 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2022-06-14 | 2022-06-10 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2022-06-13 | 2022-06-09 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2022-06-10 | 2022-06-08 | 4.570 | 5,500 | +0 | 0.02% | 25,135 |
| 2022-06-09 | 2022-06-07 | 4.570 | 5,500 | +0 | 0.02% | 25,135 |
| 2022-06-08 | 2022-06-06 | 4.570 | 5,500 | +0 | 0.02% | 25,135 |
| 2022-06-07 | 2022-06-02 | 4.570 | 5,500 | +0 | 0.02% | 25,135 |
| 2022-06-06 | 2022-06-01 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2022-06-02 | 2022-05-31 | 4.200 | 5,500 | +0 | 0.02% | 23,100 |
| 2022-06-01 | 2022-05-30 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-31 | 2022-05-27 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-30 | 2022-05-26 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-27 | 2022-05-25 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-26 | 2022-05-24 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-25 | 2022-05-23 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-24 | 2022-05-20 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-23 | 2022-05-19 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-20 | 2022-05-18 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-19 | 2022-05-17 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-18 | 2022-05-16 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-17 | 2022-05-13 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-16 | 2022-05-12 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-13 | 2022-05-11 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-12 | 2022-05-10 | 3.800 | 5,500 | +0 | 0.02% | 20,900 |
| 2022-05-11 | 2022-05-06 | 3.620 | 5,500 | +0 | 0.02% | 19,910 |
| 2022-05-10 | 2022-05-05 | 3.810 | 5,500 | +0 | 0.02% | 20,955 |
| 2022-05-06 | 2022-05-04 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-05-05 | 2022-05-03 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-05-04 | 2022-04-29 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-05-03 | 2022-04-28 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-29 | 2022-04-27 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-28 | 2022-04-26 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-27 | 2022-04-25 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-26 | 2022-04-22 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-25 | 2022-04-21 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-22 | 2022-04-20 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-21 | 2022-04-19 | 3.820 | 5,500 | +0 | 0.02% | 21,010 |
| 2022-04-20 | 2022-04-14 | 3.990 | 5,500 | +0 | 0.02% | 21,945 |
| 2022-04-19 | 2022-04-13 | 3.990 | 5,500 | +0 | 0.02% | 21,945 |
| 2022-04-14 | 2022-04-12 | 3.990 | 5,500 | +0 | 0.02% | 21,945 |
| 2022-04-13 | 2022-04-11 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2022-04-12 | 2022-04-08 | 4.030 | 5,500 | +0 | 0.02% | 22,165 |
| 2022-04-11 | 2022-04-07 | 4.400 | 5,500 | +0 | 0.02% | 24,200 |
| 2022-04-08 | 2022-04-06 | 4.400 | 5,500 | +0 | 0.02% | 24,200 |
| 2022-04-07 | 2022-04-04 | 4.400 | 5,500 | +0 | 0.02% | 24,200 |
| 2022-04-06 | 2022-04-01 | 4.400 | 5,500 | +0 | 0.02% | 24,200 |
| 2022-04-04 | 2022-03-31 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-04-01 | 2022-03-30 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2022-03-31 | 2022-03-29 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2022-03-30 | 2022-03-28 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2022-03-29 | 2022-03-25 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2022-03-28 | 2022-03-24 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2022-03-25 | 2022-03-23 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2022-03-24 | 2022-03-22 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-03-23 | 2022-03-21 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-03-22 | 2022-03-18 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-03-21 | 2022-03-17 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-03-18 | 2022-03-16 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-03-17 | 2022-03-15 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-03-16 | 2022-03-14 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2022-03-15 | 2022-03-11 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-14 | 2022-03-10 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-11 | 2022-03-09 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-10 | 2022-03-08 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-09 | 2022-03-07 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-08 | 2022-03-04 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-07 | 2022-03-03 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-04 | 2022-03-02 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-03 | 2022-03-01 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-02 | 2022-02-28 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-03-01 | 2022-02-25 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-28 | 2022-02-24 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-25 | 2022-02-23 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-24 | 2022-02-22 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-23 | 2022-02-21 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-22 | 2022-02-18 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-21 | 2022-02-17 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-18 | 2022-02-16 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-17 | 2022-02-15 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-16 | 2022-02-14 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-15 | 2022-02-11 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-14 | 2022-02-10 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-11 | 2022-02-09 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-10 | 2022-02-08 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-09 | 2022-02-07 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-08 | 2022-02-04 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-07 | 2022-01-31 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-02-04 | 2022-01-27 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-01-28 | 2022-01-26 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-01-27 | 2022-01-25 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2022-01-26 | 2022-01-24 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-25 | 2022-01-21 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-24 | 2022-01-20 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-21 | 2022-01-19 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-20 | 2022-01-18 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-19 | 2022-01-17 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-18 | 2022-01-14 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-17 | 2022-01-13 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-14 | 2022-01-12 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-13 | 2022-01-11 | 4.790 | 5,500 | +0 | 0.02% | 26,345 |
| 2022-01-12 | 2022-01-10 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2022-01-11 | 2022-01-07 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2022-01-10 | 2022-01-06 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2022-01-07 | 2022-01-05 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2022-01-06 | 2022-01-04 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2022-01-05 | 2022-01-03 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2022-01-04 | 2021-12-31 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2022-01-03 | 2021-12-29 | 4.850 | 5,500 | +0 | 0.02% | 26,675 |
| 2021-12-30 | 2021-12-28 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-29 | 2021-12-24 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-28 | 2021-12-22 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-23 | 2021-12-21 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-22 | 2021-12-20 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-21 | 2021-12-17 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-20 | 2021-12-16 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-17 | 2021-12-15 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-16 | 2021-12-14 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-12-15 | 2021-12-13 | 4.760 | 5,500 | +0 | 0.02% | 26,180 |
| 2021-12-14 | 2021-12-10 | 4.800 | 5,500 | +0 | 0.02% | 26,400 |
| 2021-12-13 | 2021-12-09 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-12-10 | 2021-12-08 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-12-09 | 2021-12-07 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-12-08 | 2021-12-06 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-12-07 | 2021-12-03 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-12-06 | 2021-12-02 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-12-03 | 2021-12-01 | 5.060 | 5,500 | +0 | 0.02% | 27,830 |
| 2021-12-02 | 2021-11-30 | 5.090 | 5,500 | +0 | 0.02% | 27,995 |
| 2021-12-01 | 2021-11-29 | 5.090 | 5,500 | +0 | 0.02% | 27,995 |
| 2021-11-30 | 2021-11-26 | 5.090 | 5,500 | +0 | 0.02% | 27,995 |
| 2021-11-29 | 2021-11-25 | 5.090 | 5,500 | +0 | 0.02% | 27,995 |
| 2021-11-26 | 2021-11-24 | 5.090 | 5,500 | +0 | 0.02% | 27,995 |
| 2021-11-25 | 2021-11-23 | 5.090 | 5,500 | +0 | 0.02% | 27,995 |
| 2021-11-24 | 2021-11-22 | 5.380 | 5,500 | +0 | 0.02% | 29,590 |
| 2021-11-23 | 2021-11-19 | 5.380 | 5,500 | +0 | 0.02% | 29,590 |
| 2021-11-22 | 2021-11-18 | 4.940 | 5,500 | +0 | 0.02% | 27,170 |
| 2021-11-19 | 2021-11-17 | 4.940 | 5,500 | +0 | 0.02% | 27,170 |
| 2021-11-18 | 2021-11-16 | 4.940 | 5,500 | +0 | 0.02% | 27,170 |
| 2021-11-17 | 2021-11-15 | 4.940 | 5,500 | +0 | 0.02% | 27,170 |
| 2021-11-16 | 2021-11-12 | 4.840 | 5,500 | +0 | 0.02% | 26,620 |
| 2021-11-15 | 2021-11-11 | 4.610 | 5,500 | +0 | 0.02% | 25,355 |
| 2021-11-12 | 2021-11-10 | 4.450 | 5,500 | +0 | 0.02% | 24,475 |
| 2021-11-11 | 2021-11-09 | 4.450 | 5,500 | +0 | 0.02% | 24,475 |
| 2021-11-10 | 2021-11-08 | 4.450 | 5,500 | +0 | 0.02% | 24,475 |
| 2021-11-09 | 2021-11-05 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2021-11-08 | 2021-11-04 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2021-11-05 | 2021-11-03 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2021-11-04 | 2021-11-02 | 4.090 | 5,500 | +0 | 0.02% | 22,495 |
| 2021-11-03 | 2021-11-01 | 3.980 | 5,500 | +0 | 0.02% | 21,890 |
| 2021-11-02 | 2021-10-29 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2021-11-01 | 2021-10-28 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2021-10-29 | 2021-10-27 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2021-10-28 | 2021-10-26 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2021-10-27 | 2021-10-25 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2021-10-26 | 2021-10-22 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2021-10-25 | 2021-10-21 | 4.000 | 5,500 | +0 | 0.02% | 22,000 |
| 2021-10-22 | 2021-10-20 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2021-10-21 | 2021-10-19 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2021-10-20 | 2021-10-18 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2021-10-19 | 2021-10-15 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2021-10-18 | 2021-10-12 | 4.240 | 5,500 | +0 | 0.02% | 23,320 |
| 2021-10-15 | 2021-10-11 | 4.240 | 5,500 | +0 | 0.02% | 23,320 |
| 2021-10-12 | 2021-10-08 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2021-10-11 | 2021-10-07 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2021-10-08 | 2021-10-06 | 4.600 | 5,500 | +0 | 0.02% | 25,300 |
| 2021-10-07 | 2021-10-05 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2021-10-06 | 2021-10-04 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2021-10-05 | 2021-09-30 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2021-10-04 | 2021-09-29 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2021-09-30 | 2021-09-28 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2021-09-29 | 2021-09-27 | 4.550 | 5,500 | +0 | 0.02% | 25,025 |
| 2021-09-28 | 2021-09-24 | 4.630 | 5,500 | +0 | 0.02% | 25,465 |
| 2021-09-27 | 2021-09-23 | 4.630 | 5,500 | +0 | 0.02% | 25,465 |
| 2021-09-24 | 2021-09-21 | 4.970 | 5,500 | +0 | 0.02% | 27,335 |
| 2021-09-23 | 2021-09-20 | 4.970 | 5,500 | +0 | 0.02% | 27,335 |
| 2021-09-21 | 2021-09-17 | 4.970 | 5,500 | +0 | 0.02% | 27,335 |
| 2021-09-20 | 2021-09-16 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-09-17 | 2021-09-15 | 4.980 | 5,500 | +0 | 0.02% | 27,390 |
| 2021-09-16 | 2021-09-14 | 4.990 | 5,500 | +0 | 0.02% | 27,445 |
| 2021-09-15 | 2021-09-13 | 4.990 | 5,500 | +0 | 0.02% | 27,445 |
| 2021-09-14 | 2021-09-10 | 5.000 | 5,500 | +0 | 0.02% | 27,500 |
| 2021-09-13 | 2021-09-09 | 4.950 | 5,500 | +0 | 0.02% | 27,225 |
| 2021-09-10 | 2021-09-08 | 4.950 | 5,500 | +0 | 0.02% | 27,225 |
| 2021-09-09 | 2021-09-07 | 4.910 | 5,500 | +0 | 0.02% | 27,005 |
| 2021-09-08 | 2021-09-06 | 4.910 | 5,500 | +0 | 0.02% | 27,005 |
| 2021-09-07 | 2021-09-03 | 4.910 | 5,500 | +0 | 0.02% | 27,005 |
| 2021-09-06 | 2021-09-02 | 4.910 | 5,500 | +0 | 0.02% | 27,005 |
| 2021-09-03 | 2021-09-01 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-09-02 | 2021-08-31 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-09-01 | 2021-08-30 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-08-31 | 2021-08-27 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-08-30 | 2021-08-26 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-08-27 | 2021-08-25 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2021-08-26 | 2021-08-24 | 5.020 | 5,500 | +0 | 0.02% | 27,610 |
| 2021-08-25 | 2021-08-23 | 5.020 | 5,500 | +0 | 0.02% | 27,610 |
| 2021-08-24 | 2021-08-20 | 5.030 | 5,500 | +0 | 0.02% | 27,665 |
| 2021-08-23 | 2021-08-19 | 5.050 | 5,500 | +0 | 0.02% | 27,775 |
| 2021-08-20 | 2021-08-18 | 5.050 | 5,500 | +0 | 0.02% | 27,775 |
| 2021-08-19 | 2021-08-17 | 5.050 | 5,500 | +0 | 0.02% | 27,775 |
| 2021-08-18 | 2021-08-16 | 5.100 | 5,500 | +0 | 0.02% | 28,050 |
| 2021-08-17 | 2021-08-13 | 5.100 | 5,500 | +0 | 0.02% | 28,050 |
| 2021-08-16 | 2021-08-12 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-13 | 2021-08-11 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-12 | 2021-08-10 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-11 | 2021-08-09 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-10 | 2021-08-06 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-09 | 2021-08-05 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-06 | 2021-08-04 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-05 | 2021-08-03 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-04 | 2021-08-02 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-03 | 2021-07-30 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-08-02 | 2021-07-29 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-07-30 | 2021-07-28 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-07-29 | 2021-07-27 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-07-28 | 2021-07-26 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-07-27 | 2021-07-23 | 5.610 | 5,500 | +0 | 0.02% | 30,855 |
| 2021-07-26 | 2021-07-22 | 5.910 | 5,500 | +0 | 0.02% | 32,505 |
| 2021-07-23 | 2021-07-21 | 5.910 | 5,500 | +0 | 0.02% | 32,505 |
| 2021-07-22 | 2021-07-20 | 5.910 | 5,500 | +0 | 0.02% | 32,505 |
| 2021-07-21 | 2021-07-19 | 5.910 | 5,500 | +0 | 0.02% | 32,505 |
| 2021-07-20 | 2021-07-16 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-07-19 | 2021-07-15 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-07-16 | 2021-07-14 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-07-15 | 2021-07-13 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-07-14 | 2021-07-12 | 6.480 | 5,500 | +0 | 0.02% | 35,640 |
| 2021-07-13 | 2021-07-09 | 6.480 | 5,500 | +0 | 0.02% | 35,640 |
| 2021-07-12 | 2021-07-08 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-07-09 | 2021-07-07 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-07-08 | 2021-07-06 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-07-07 | 2021-07-05 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-07-06 | 2021-07-02 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-07-05 | 2021-06-30 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-07-02 | 2021-06-29 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-30 | 2021-06-28 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-29 | 2021-06-25 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-28 | 2021-06-24 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-25 | 2021-06-23 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-24 | 2021-06-22 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-23 | 2021-06-21 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-22 | 2021-06-18 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-21 | 2021-06-17 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-18 | 2021-06-16 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-17 | 2021-06-15 | 5.900 | 5,500 | +0 | 0.02% | 32,450 |
| 2021-06-16 | 2021-06-11 | 5.900 | 5,500 | +0 | 0.02% | 32,450 |
| 2021-06-15 | 2021-06-10 | 5.900 | 5,500 | +0 | 0.02% | 32,450 |
| 2021-06-11 | 2021-06-09 | 5.900 | 5,500 | +0 | 0.02% | 32,450 |
| 2021-06-10 | 2021-06-08 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-09 | 2021-06-07 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-08 | 2021-06-04 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-07 | 2021-06-03 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-04 | 2021-06-02 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-03 | 2021-06-01 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-02 | 2021-05-31 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-06-01 | 2021-05-28 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-05-31 | 2021-05-27 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-05-28 | 2021-05-26 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-05-27 | 2021-05-25 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-05-26 | 2021-05-24 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-05-25 | 2021-05-21 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-05-24 | 2021-05-20 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-21 | 2021-05-18 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-20 | 2021-05-17 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-18 | 2021-05-14 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-17 | 2021-05-13 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-14 | 2021-05-12 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-13 | 2021-05-11 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-12 | 2021-05-10 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-11 | 2021-05-07 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-10 | 2021-05-06 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-07 | 2021-05-05 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-06 | 2021-05-04 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-05 | 2021-05-03 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-04 | 2021-04-30 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-05-03 | 2021-04-29 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-04-30 | 2021-04-28 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2021-04-29 | 2021-04-27 | 6.900 | 5,500 | +0 | 0.02% | 37,950 |
| 2021-04-28 | 2021-04-26 | 6.940 | 5,500 | +0 | 0.02% | 38,170 |
| 2021-04-27 | 2021-04-23 | 6.980 | 5,500 | +0 | 0.02% | 38,390 |
| 2021-04-26 | 2021-04-22 | 6.980 | 5,500 | +0 | 0.02% | 38,390 |
| 2021-04-23 | 2021-04-21 | 7.000 | 5,500 | +0 | 0.02% | 38,500 |
| 2021-04-22 | 2021-04-20 | 7.010 | 5,500 | +0 | 0.02% | 38,555 |
| 2021-04-21 | 2021-04-19 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2021-04-20 | 2021-04-16 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2021-04-19 | 2021-04-15 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2021-04-16 | 2021-04-14 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2021-04-15 | 2021-04-13 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2021-04-14 | 2021-04-12 | 7.410 | 5,500 | +0 | 0.02% | 40,755 |
| 2021-04-13 | 2021-04-09 | 7.400 | 5,500 | +0 | 0.02% | 40,700 |
| 2021-04-12 | 2021-04-08 | 7.400 | 5,500 | +0 | 0.02% | 40,700 |
| 2021-04-09 | 2021-04-07 | 7.400 | 5,500 | +0 | 0.02% | 40,700 |
| 2021-04-08 | 2021-04-01 | 7.400 | 5,500 | +0 | 0.02% | 40,700 |
| 2021-04-07 | 2021-03-31 | 7.400 | 5,500 | +0 | 0.02% | 40,700 |
| 2021-04-01 | 2021-03-30 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2021-03-31 | 2021-03-29 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2021-03-30 | 2021-03-26 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2021-03-29 | 2021-03-25 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2021-03-26 | 2021-03-24 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2021-03-25 | 2021-03-23 | 7.020 | 5,500 | +0 | 0.02% | 38,610 |
| 2021-03-24 | 2021-03-22 | 7.020 | 5,500 | +0 | 0.02% | 38,610 |
| 2021-03-23 | 2021-03-19 | 7.020 | 5,500 | +0 | 0.02% | 38,610 |
| 2021-03-22 | 2021-03-18 | 7.000 | 5,500 | +0 | 0.02% | 38,500 |
| 2021-03-19 | 2021-03-17 | 7.000 | 5,500 | +0 | 0.02% | 38,500 |
| 2021-03-18 | 2021-03-16 | 7.000 | 5,500 | +0 | 0.02% | 38,500 |
| 2021-03-17 | 2021-03-15 | 6.150 | 5,500 | +0 | 0.02% | 33,825 |
| 2021-03-16 | 2021-03-12 | 6.150 | 5,500 | +0 | 0.02% | 33,825 |
| 2021-03-15 | 2021-03-11 | 6.150 | 5,500 | +0 | 0.02% | 33,825 |
| 2021-03-12 | 2021-03-10 | 6.200 | 5,500 | +0 | 0.02% | 34,100 |
| 2021-03-11 | 2021-03-09 | 6.200 | 5,500 | +0 | 0.02% | 34,100 |
| 2021-03-10 | 2021-03-08 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2021-03-09 | 2021-03-05 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2021-03-08 | 2021-03-04 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2021-03-05 | 2021-03-03 | 6.300 | 5,500 | +0 | 0.02% | 34,650 |
| 2021-03-04 | 2021-03-02 | 6.300 | 5,500 | +0 | 0.02% | 34,650 |
| 2021-03-03 | 2021-03-01 | 6.300 | 5,500 | +0 | 0.02% | 34,650 |
| 2021-03-02 | 2021-02-26 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-03-01 | 2021-02-25 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2021-02-26 | 2021-02-24 | 6.600 | 5,500 | +0 | 0.02% | 36,300 |
| 2021-02-25 | 2021-02-23 | 6.680 | 5,500 | +0 | 0.02% | 36,740 |
| 2021-02-24 | 2021-02-22 | 6.850 | 5,500 | +0 | 0.02% | 37,675 |
| 2021-02-23 | 2021-02-19 | 6.860 | 5,500 | +0 | 0.02% | 37,730 |
| 2021-02-22 | 2021-02-18 | 6.460 | 5,500 | +0 | 0.02% | 35,530 |
| 2021-02-19 | 2021-02-17 | 6.200 | 5,500 | +0 | 0.02% | 34,100 |
| 2021-02-18 | 2021-02-16 | 6.210 | 5,500 | +0 | 0.02% | 34,155 |
| 2021-02-17 | 2021-02-11 | 6.210 | 5,500 | +0 | 0.02% | 34,155 |
| 2021-02-16 | 2021-02-09 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-02-10 | 2021-02-08 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-02-09 | 2021-02-05 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-02-08 | 2021-02-04 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2021-02-05 | 2021-02-03 | 6.370 | 5,500 | +0 | 0.02% | 35,035 |
| 2021-02-04 | 2021-02-02 | 5.790 | 5,500 | +0 | 0.02% | 31,845 |
| 2021-02-03 | 2021-02-01 | 5.800 | 5,500 | +0 | 0.02% | 31,900 |
| 2021-02-02 | 2021-01-29 | 5.800 | 5,500 | +0 | 0.02% | 31,900 |
| 2021-02-01 | 2021-01-28 | 6.000 | 5,500 | +0 | 0.02% | 33,000 |
| 2021-01-29 | 2021-01-27 | 6.120 | 5,500 | +0 | 0.02% | 33,660 |
| 2021-01-28 | 2021-01-26 | 6.010 | 5,500 | +0 | 0.02% | 33,055 |
| 2021-01-27 | 2021-01-25 | 6.000 | 5,500 | +0 | 0.02% | 33,000 |
| 2021-01-26 | 2021-01-22 | 5.800 | 5,500 | +0 | 0.02% | 31,900 |
| 2021-01-25 | 2021-01-21 | 6.000 | 5,500 | +0 | 0.02% | 33,000 |
| 2021-01-22 | 2021-01-20 | 5.150 | 5,500 | +0 | 0.02% | 28,325 |
| 2021-01-21 | 2021-01-19 | 5.130 | 5,500 | +0 | 0.02% | 28,215 |
| 2021-01-20 | 2021-01-18 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2021-01-19 | 2021-01-15 | 4.310 | 5,500 | +0 | 0.02% | 23,705 |
| 2021-01-18 | 2021-01-14 | 4.450 | 5,500 | +0 | 0.02% | 24,475 |
| 2021-01-15 | 2021-01-13 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2021-01-14 | 2021-01-12 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2021-01-13 | 2021-01-11 | 3.910 | 5,500 | +0 | 0.02% | 21,505 |
| 2021-01-12 | 2021-01-08 | 3.910 | 5,500 | +0 | 0.02% | 21,505 |
| 2021-01-11 | 2021-01-07 | 3.910 | 5,500 | +0 | 0.02% | 21,505 |
| 2021-01-08 | 2021-01-06 | 3.900 | 5,500 | +0 | 0.02% | 21,450 |
| 2021-01-07 | 2021-01-05 | 4.630 | 5,500 | +0 | 0.02% | 25,465 |
| 2021-01-06 | 2021-01-04 | 4.630 | 5,500 | +0 | 0.02% | 25,465 |
| 2021-01-05 | 2020-12-31 | 4.630 | 5,500 | +0 | 0.02% | 25,465 |
| 2021-01-04 | 2020-12-29 | 4.630 | 5,500 | +0 | 0.02% | 25,465 |
| 2020-12-30 | 2020-12-28 | 4.650 | 5,500 | +0 | 0.02% | 25,575 |
| 2020-12-29 | 2020-12-24 | 4.660 | 5,500 | +0 | 0.02% | 25,630 |
| 2020-12-28 | 2020-12-22 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2020-12-23 | 2020-12-21 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-22 | 2020-12-18 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-21 | 2020-12-17 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-18 | 2020-12-16 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-17 | 2020-12-15 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-16 | 2020-12-14 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-15 | 2020-12-11 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-14 | 2020-12-10 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-11 | 2020-12-09 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-10 | 2020-12-08 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-09 | 2020-12-07 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2020-12-08 | 2020-12-04 | 4.300 | 5,500 | +0 | 0.02% | 23,650 |
| 2020-12-07 | 2020-12-03 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-04 | 2020-12-02 | 4.500 | 5,500 | +0 | 0.02% | 24,750 |
| 2020-12-03 | 2020-12-01 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2020-12-02 | 2020-11-30 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2020-12-01 | 2020-11-27 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2020-11-30 | 2020-11-26 | 4.700 | 5,500 | +0 | 0.02% | 25,850 |
| 2020-11-27 | 2020-11-25 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-26 | 2020-11-24 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-25 | 2020-11-23 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-24 | 2020-11-20 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-23 | 2020-11-19 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-20 | 2020-11-18 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-19 | 2020-11-17 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-18 | 2020-11-16 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-17 | 2020-11-13 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-11-16 | 2020-11-12 | 5.020 | 5,500 | +0 | 0.02% | 27,610 |
| 2020-11-13 | 2020-11-11 | 5.580 | 5,500 | +0 | 0.02% | 30,690 |
| 2020-11-12 | 2020-11-10 | 5.580 | 5,500 | +0 | 0.02% | 30,690 |
| 2020-11-11 | 2020-11-09 | 5.650 | 5,500 | +0 | 0.02% | 31,075 |
| 2020-11-10 | 2020-11-06 | 4.960 | 5,500 | +0 | 0.02% | 27,280 |
| 2020-11-09 | 2020-11-05 | 4.960 | 5,500 | +0 | 0.02% | 27,280 |
| 2020-11-06 | 2020-11-04 | 4.930 | 5,500 | +0 | 0.02% | 27,115 |
| 2020-11-05 | 2020-11-03 | 4.930 | 5,500 | +0 | 0.02% | 27,115 |
| 2020-11-04 | 2020-11-02 | 4.930 | 5,500 | +0 | 0.02% | 27,115 |
| 2020-11-03 | 2020-10-30 | 5.200 | 5,500 | +0 | 0.02% | 28,600 |
| 2020-11-02 | 2020-10-29 | 5.200 | 5,500 | +0 | 0.02% | 28,600 |
| 2020-10-30 | 2020-10-28 | 5.200 | 5,500 | +0 | 0.02% | 28,600 |
| 2020-10-29 | 2020-10-27 | 5.200 | 5,500 | +0 | 0.02% | 28,600 |
| 2020-10-28 | 2020-10-23 | 5.200 | 5,500 | +0 | 0.02% | 28,600 |
| 2020-10-27 | 2020-10-22 | 5.290 | 5,500 | +0 | 0.02% | 29,095 |
| 2020-10-23 | 2020-10-21 | 5.290 | 5,500 | +0 | 0.02% | 29,095 |
| 2020-10-22 | 2020-10-20 | 5.450 | 5,500 | +0 | 0.02% | 29,975 |
| 2020-10-21 | 2020-10-19 | 5.450 | 5,500 | +0 | 0.02% | 29,975 |
| 2020-10-20 | 2020-10-16 | 5.450 | 5,500 | +0 | 0.02% | 29,975 |
| 2020-10-19 | 2020-10-15 | 5.480 | 5,500 | +0 | 0.02% | 30,140 |
| 2020-10-16 | 2020-10-14 | 5.540 | 5,500 | +0 | 0.02% | 30,470 |
| 2020-10-15 | 2020-10-12 | 5.550 | 5,500 | +0 | 0.02% | 30,525 |
| 2020-10-14 | 2020-10-09 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-10-12 | 2020-10-08 | 5.030 | 5,500 | +0 | 0.02% | 27,665 |
| 2020-10-09 | 2020-10-07 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-10-08 | 2020-10-06 | 4.900 | 5,500 | +0 | 0.02% | 26,950 |
| 2020-10-07 | 2020-10-05 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2020-10-06 | 2020-09-30 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2020-10-05 | 2020-09-29 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2020-09-30 | 2020-09-28 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2020-09-29 | 2020-09-25 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2020-09-28 | 2020-09-24 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2020-09-25 | 2020-09-23 | 4.740 | 5,500 | +0 | 0.02% | 26,070 |
| 2020-09-24 | 2020-09-22 | 5.010 | 5,500 | +0 | 0.02% | 27,555 |
| 2020-09-23 | 2020-09-21 | 5.050 | 5,500 | +0 | 0.02% | 27,775 |
| 2020-09-22 | 2020-09-18 | 5.050 | 5,500 | +0 | 0.02% | 27,775 |
| 2020-09-21 | 2020-09-17 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-18 | 2020-09-16 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-17 | 2020-09-15 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-16 | 2020-09-14 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-15 | 2020-09-11 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-14 | 2020-09-10 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-11 | 2020-09-09 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-10 | 2020-09-08 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-09 | 2020-09-07 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-08 | 2020-09-04 | 5.500 | 5,500 | +0 | 0.02% | 30,250 |
| 2020-09-07 | 2020-09-03 | 5.700 | 5,500 | +0 | 0.02% | 31,350 |
| 2020-09-04 | 2020-09-02 | 5.700 | 5,500 | +0 | 0.02% | 31,350 |
| 2020-09-03 | 2020-09-01 | 5.700 | 5,500 | +0 | 0.02% | 31,350 |
| 2020-09-02 | 2020-08-31 | 5.750 | 5,500 | +0 | 0.02% | 31,625 |
| 2020-09-01 | 2020-08-28 | 5.750 | 5,500 | +0 | 0.02% | 31,625 |
| 2020-08-31 | 2020-08-27 | 5.750 | 5,500 | +0 | 0.02% | 31,625 |
| 2020-08-28 | 2020-08-26 | 5.750 | 5,500 | +0 | 0.02% | 31,625 |
| 2020-08-27 | 2020-08-25 | 5.770 | 5,500 | +0 | 0.02% | 31,735 |
| 2020-08-26 | 2020-08-24 | 5.790 | 5,500 | +0 | 0.02% | 31,845 |
| 2020-08-25 | 2020-08-21 | 5.790 | 5,500 | +0 | 0.02% | 31,845 |
| 2020-08-24 | 2020-08-20 | 5.790 | 5,500 | +0 | 0.02% | 31,845 |
| 2020-08-21 | 2020-08-19 | 5.900 | 5,500 | +0 | 0.02% | 32,450 |
| 2020-08-20 | 2020-08-18 | 6.100 | 5,500 | +0 | 0.02% | 33,550 |
| 2020-08-19 | 2020-08-17 | 6.100 | 5,500 | +0 | 0.02% | 33,550 |
| 2020-08-18 | 2020-08-14 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2020-08-17 | 2020-08-13 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2020-08-14 | 2020-08-12 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2020-08-13 | 2020-08-11 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2020-08-12 | 2020-08-10 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2020-08-11 | 2020-08-07 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2020-08-10 | 2020-08-06 | 6.110 | 5,500 | +0 | 0.02% | 33,605 |
| 2020-08-07 | 2020-08-05 | 5.910 | 5,500 | +0 | 0.02% | 32,505 |
| 2020-08-06 | 2020-08-04 | 5.910 | 5,500 | +0 | 0.02% | 32,505 |
| 2020-08-05 | 2020-08-03 | 5.910 | 5,500 | +0 | 0.02% | 32,505 |
| 2020-08-04 | 2020-07-31 | 6.140 | 5,500 | +0 | 0.02% | 33,770 |
| 2020-08-03 | 2020-07-30 | 6.170 | 5,500 | +0 | 0.02% | 33,935 |
| 2020-07-31 | 2020-07-29 | 6.170 | 5,500 | +0 | 0.02% | 33,935 |
| 2020-07-30 | 2020-07-28 | 6.180 | 5,500 | +0 | 0.02% | 33,990 |
| 2020-07-29 | 2020-07-27 | 6.180 | 5,500 | +0 | 0.02% | 33,990 |
| 2020-07-28 | 2020-07-24 | 6.180 | 5,500 | +0 | 0.02% | 33,990 |
| 2020-07-27 | 2020-07-23 | 6.250 | 5,500 | +0 | 0.02% | 34,375 |
| 2020-07-24 | 2020-07-22 | 6.250 | 5,500 | +0 | 0.02% | 34,375 |
| 2020-07-23 | 2020-07-21 | 6.250 | 5,500 | +0 | 0.02% | 34,375 |
| 2020-07-22 | 2020-07-20 | 6.250 | 5,500 | +0 | 0.02% | 34,375 |
| 2020-07-21 | 2020-07-17 | 6.010 | 5,500 | +0 | 0.02% | 33,055 |
| 2020-07-20 | 2020-07-16 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2020-07-17 | 2020-07-15 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2020-07-16 | 2020-07-14 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2020-07-15 | 2020-07-13 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2020-07-14 | 2020-07-10 | 6.580 | 5,500 | +0 | 0.02% | 36,190 |
| 2020-07-13 | 2020-07-09 | 6.580 | 5,500 | +0 | 0.02% | 36,190 |
| 2020-07-10 | 2020-07-08 | 7.000 | 5,500 | +0 | 0.02% | 38,500 |
| 2020-07-09 | 2020-07-07 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2020-07-08 | 2020-07-06 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2020-07-07 | 2020-07-03 | 7.150 | 5,500 | +0 | 0.02% | 39,325 |
| 2020-07-06 | 2020-07-02 | 7.150 | 5,500 | +0 | 0.02% | 39,325 |
| 2020-07-03 | 2020-06-30 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2020-07-02 | 2020-06-29 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2020-06-30 | 2020-06-26 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2020-06-29 | 2020-06-24 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2020-06-26 | 2020-06-23 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2020-06-24 | 2020-06-22 | 7.190 | 5,500 | +0 | 0.02% | 39,545 |
| 2020-06-23 | 2020-06-19 | 7.190 | 5,500 | +0 | 0.02% | 39,545 |
| 2020-06-22 | 2020-06-18 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2020-06-19 | 2020-06-17 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2020-06-18 | 2020-06-16 | 7.240 | 5,500 | +0 | 0.02% | 39,820 |
| 2020-06-17 | 2020-06-15 | 7.240 | 5,500 | +0 | 0.02% | 39,820 |
| 2020-06-16 | 2020-06-12 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-15 | 2020-06-11 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-12 | 2020-06-10 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-11 | 2020-06-09 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-10 | 2020-06-08 | 7.240 | 5,500 | +0 | 0.02% | 39,820 |
| 2020-06-09 | 2020-06-05 | 7.260 | 5,500 | +0 | 0.02% | 39,930 |
| 2020-06-08 | 2020-06-04 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-05 | 2020-06-03 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-04 | 2020-06-02 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-03 | 2020-06-01 | 7.250 | 5,500 | +0 | 0.02% | 39,875 |
| 2020-06-02 | 2020-05-29 | 7.290 | 5,500 | +0 | 0.02% | 40,095 |
| 2020-06-01 | 2020-05-28 | 7.890 | 5,500 | +0 | 0.02% | 43,395 |
| 2020-05-29 | 2020-05-27 | 7.900 | 5,500 | +0 | 0.02% | 43,450 |
| 2020-05-28 | 2020-05-26 | 7.920 | 5,500 | +0 | 0.02% | 43,560 |
| 2020-05-27 | 2020-05-25 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2020-05-26 | 2020-05-22 | 8.190 | 5,500 | +0 | 0.02% | 45,045 |
| 2020-05-25 | 2020-05-21 | 8.350 | 5,500 | +0 | 0.02% | 45,925 |
| 2020-05-22 | 2020-05-20 | 7.850 | 5,500 | +0 | 0.02% | 43,175 |
| 2020-05-21 | 2020-05-19 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2020-05-20 | 2020-05-18 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2020-05-19 | 2020-05-15 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2020-05-18 | 2020-05-14 | 7.290 | 5,500 | +0 | 0.02% | 40,095 |
| 2020-05-15 | 2020-05-13 | 7.290 | 5,500 | +0 | 0.02% | 40,095 |
| 2020-05-14 | 2020-05-12 | 7.290 | 5,500 | +0 | 0.02% | 40,095 |
| 2020-05-13 | 2020-05-11 | 7.290 | 5,500 | +0 | 0.02% | 40,095 |
| 2020-05-12 | 2020-05-08 | 7.290 | 5,500 | +0 | 0.02% | 40,095 |
| 2020-05-11 | 2020-05-07 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2020-05-08 | 2020-05-06 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2020-05-07 | 2020-05-05 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2020-05-06 | 2020-05-04 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2020-05-05 | 2020-04-29 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2020-05-04 | 2020-04-28 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2020-04-29 | 2020-04-27 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2020-04-28 | 2020-04-24 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2020-04-27 | 2020-04-23 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2020-04-24 | 2020-04-22 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2020-04-23 | 2020-04-21 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2020-04-22 | 2020-04-20 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2020-04-21 | 2020-04-17 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2020-04-20 | 2020-04-16 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2020-04-17 | 2020-04-15 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2020-04-16 | 2020-04-14 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2020-04-15 | 2020-04-09 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2020-04-14 | 2020-04-08 | 7.800 | 5,500 | +0 | 0.02% | 42,900 |
| 2020-04-09 | 2020-04-07 | 7.800 | 5,500 | +0 | 0.02% | 42,900 |
| 2020-04-08 | 2020-04-06 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2020-04-07 | 2020-04-03 | 6.500 | 5,500 | +0 | 0.02% | 35,750 |
| 2020-04-06 | 2020-04-02 | 7.360 | 5,500 | +0 | 0.02% | 40,480 |
| 2020-04-03 | 2020-04-01 | 7.130 | 5,500 | +0 | 0.02% | 39,215 |
| 2020-04-02 | 2020-03-31 | 7.130 | 5,500 | +0 | 0.02% | 39,215 |
| 2020-04-01 | 2020-03-30 | 7.130 | 5,500 | +0 | 0.02% | 39,215 |
| 2020-03-31 | 2020-03-27 | 7.130 | 5,500 | +0 | 0.02% | 39,215 |
| 2020-03-30 | 2020-03-26 | 7.130 | 5,500 | +0 | 0.02% | 39,215 |
| 2020-03-27 | 2020-03-25 | 7.700 | 5,500 | +0 | 0.02% | 42,350 |
| 2020-03-26 | 2020-03-24 | 8.390 | 5,500 | +0 | 0.02% | 46,145 |
| 2020-03-25 | 2020-03-23 | 8.390 | 5,500 | +0 | 0.02% | 46,145 |
| 2020-03-24 | 2020-03-20 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2020-03-23 | 2020-03-19 | 7.700 | 5,500 | +0 | 0.02% | 42,350 |
| 2020-03-20 | 2020-03-18 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2020-03-19 | 2020-03-17 | 8.100 | 5,500 | +0 | 0.02% | 44,550 |
| 2020-03-18 | 2020-03-16 | 8.300 | 5,500 | +0 | 0.02% | 45,650 |
| 2020-03-17 | 2020-03-13 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2020-03-16 | 2020-03-12 | 9.290 | 5,500 | +0 | 0.02% | 51,095 |
| 2020-03-13 | 2020-03-11 | 9.290 | 5,500 | +0 | 0.02% | 51,095 |
| 2020-03-12 | 2020-03-10 | 9.290 | 5,500 | +0 | 0.02% | 51,095 |
| 2020-03-11 | 2020-03-09 | 9.290 | 5,500 | +0 | 0.02% | 51,095 |
| 2020-03-10 | 2020-03-06 | 9.300 | 5,500 | +0 | 0.02% | 51,150 |
| 2020-03-09 | 2020-03-05 | 9.480 | 5,500 | +0 | 0.02% | 52,140 |
| 2020-03-06 | 2020-03-04 | 9.500 | 5,500 | +0 | 0.02% | 52,250 |
| 2020-03-05 | 2020-03-03 | 9.300 | 5,500 | +0 | 0.02% | 51,150 |
| 2020-03-04 | 2020-03-02 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2020-03-03 | 2020-02-28 | 8.990 | 5,500 | +0 | 0.02% | 49,445 |
| 2020-03-02 | 2020-02-27 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-28 | 2020-02-26 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-27 | 2020-02-25 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-26 | 2020-02-24 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-25 | 2020-02-21 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-24 | 2020-02-20 | 8.850 | 5,500 | +0 | 0.02% | 48,675 |
| 2020-02-21 | 2020-02-19 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-20 | 2020-02-18 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-19 | 2020-02-17 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-18 | 2020-02-14 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-17 | 2020-02-13 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-14 | 2020-02-12 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-13 | 2020-02-11 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-12 | 2020-02-10 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2020-02-11 | 2020-02-07 | 8.610 | 5,500 | +0 | 0.02% | 47,355 |
| 2020-02-10 | 2020-02-06 | 8.510 | 5,500 | +0 | 0.02% | 46,805 |
| 2020-02-07 | 2020-02-05 | 8.550 | 5,500 | +0 | 0.02% | 47,025 |
| 2020-02-06 | 2020-02-04 | 8.550 | 5,500 | +0 | 0.02% | 47,025 |
| 2020-02-05 | 2020-02-03 | 8.550 | 5,500 | +0 | 0.02% | 47,025 |
| 2020-02-04 | 2020-01-31 | 8.530 | 5,500 | +0 | 0.02% | 46,915 |
| 2020-02-03 | 2020-01-30 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2020-01-31 | 2020-01-29 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2020-01-30 | 2020-01-24 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2020-01-29 | 2020-01-22 | 8.730 | 5,500 | +0 | 0.02% | 48,015 |
| 2020-01-23 | 2020-01-21 | 8.730 | 5,500 | +0 | 0.02% | 48,015 |
| 2020-01-22 | 2020-01-20 | 8.680 | 5,500 | +0 | 0.02% | 47,740 |
| 2020-01-21 | 2020-01-17 | 8.680 | 5,500 | +0 | 0.02% | 47,740 |
| 2020-01-20 | 2020-01-16 | 8.730 | 5,500 | +0 | 0.02% | 48,015 |
| 2020-01-17 | 2020-01-15 | 8.730 | 5,500 | +0 | 0.02% | 48,015 |
| 2020-01-16 | 2020-01-14 | 8.730 | 5,500 | +0 | 0.02% | 48,015 |
| 2020-01-15 | 2020-01-13 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2020-01-14 | 2020-01-10 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2020-01-13 | 2020-01-09 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2020-01-10 | 2020-01-08 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2020-01-09 | 2020-01-07 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2020-01-08 | 2020-01-06 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2020-01-07 | 2020-01-03 | 8.880 | 5,500 | +0 | 0.02% | 48,840 |
| 2020-01-06 | 2020-01-02 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2020-01-03 | 2019-12-31 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2020-01-02 | 2019-12-27 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2019-12-30 | 2019-12-24 | 8.720 | 5,500 | +0 | 0.02% | 47,960 |
| 2019-12-27 | 2019-12-20 | 8.720 | 5,500 | +0 | 0.02% | 47,960 |
| 2019-12-23 | 2019-12-19 | 8.840 | 5,500 | +0 | 0.02% | 48,620 |
| 2019-12-20 | 2019-12-18 | 8.880 | 5,500 | +0 | 0.02% | 48,840 |
| 2019-12-19 | 2019-12-17 | 8.880 | 5,500 | +0 | 0.02% | 48,840 |
| 2019-12-18 | 2019-12-16 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2019-12-17 | 2019-12-13 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2019-12-16 | 2019-12-12 | 8.950 | 5,500 | +0 | 0.02% | 49,225 |
| 2019-12-13 | 2019-12-11 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2019-12-12 | 2019-12-10 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2019-12-11 | 2019-12-09 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2019-12-10 | 2019-12-06 | 8.980 | 5,500 | +0 | 0.02% | 49,390 |
| 2019-12-09 | 2019-12-05 | 8.980 | 5,500 | +0 | 0.02% | 49,390 |
| 2019-12-06 | 2019-12-04 | 8.300 | 5,500 | +0 | 0.02% | 45,650 |
| 2019-12-05 | 2019-12-03 | 8.300 | 5,500 | +0 | 0.02% | 45,650 |
| 2019-12-04 | 2019-12-02 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2019-12-03 | 2019-11-29 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2019-12-02 | 2019-11-28 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2019-11-29 | 2019-11-27 | 8.360 | 5,500 | +0 | 0.02% | 45,980 |
| 2019-11-28 | 2019-11-26 | 8.360 | 5,500 | +0 | 0.02% | 45,980 |
| 2019-11-27 | 2019-11-25 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2019-11-26 | 2019-11-22 | 8.980 | 5,500 | +0 | 0.02% | 49,390 |
| 2019-11-25 | 2019-11-21 | 8.980 | 5,500 | +0 | 0.02% | 49,390 |
| 2019-11-22 | 2019-11-20 | 8.020 | 5,500 | +0 | 0.02% | 44,110 |
| 2019-11-21 | 2019-11-19 | 8.020 | 5,500 | +0 | 0.02% | 44,110 |
| 2019-11-20 | 2019-11-18 | 8.010 | 5,500 | +0 | 0.02% | 44,055 |
| 2019-11-19 | 2019-11-15 | 8.880 | 5,500 | +0 | 0.02% | 48,840 |
| 2019-11-18 | 2019-11-14 | 8.890 | 5,500 | +0 | 0.02% | 48,895 |
| 2019-11-15 | 2019-11-13 | 8.890 | 5,500 | +0 | 0.02% | 48,895 |
| 2019-11-14 | 2019-11-12 | 8.600 | 5,500 | +0 | 0.02% | 47,300 |
| 2019-11-13 | 2019-11-11 | 8.410 | 5,500 | +0 | 0.02% | 46,255 |
| 2019-11-12 | 2019-11-08 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2019-11-11 | 2019-11-07 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2019-11-08 | 2019-11-06 | 8.910 | 5,500 | +0 | 0.02% | 49,005 |
| 2019-11-07 | 2019-11-05 | 8.930 | 5,500 | +0 | 0.02% | 49,115 |
| 2019-11-06 | 2019-11-04 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2019-11-05 | 2019-11-01 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2019-11-04 | 2019-10-31 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2019-11-01 | 2019-10-30 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2019-10-31 | 2019-10-29 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2019-10-30 | 2019-10-28 | 8.940 | 5,500 | +0 | 0.02% | 49,170 |
| 2019-10-29 | 2019-10-25 | 8.680 | 5,500 | +0 | 0.02% | 47,740 |
| 2019-10-28 | 2019-10-24 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2019-10-25 | 2019-10-23 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2019-10-24 | 2019-10-22 | 8.420 | 5,500 | +0 | 0.02% | 46,310 |
| 2019-10-23 | 2019-10-21 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-22 | 2019-10-18 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-21 | 2019-10-17 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-18 | 2019-10-16 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-17 | 2019-10-15 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-16 | 2019-10-14 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-15 | 2019-10-11 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-14 | 2019-10-10 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-11 | 2019-10-09 | 8.740 | 5,500 | +0 | 0.02% | 48,070 |
| 2019-10-10 | 2019-10-08 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2019-10-09 | 2019-10-04 | 8.950 | 5,500 | +0 | 0.02% | 49,225 |
| 2019-10-08 | 2019-10-03 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2019-10-04 | 2019-10-02 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2019-10-03 | 2019-09-30 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2019-10-02 | 2019-09-27 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2019-09-30 | 2019-09-26 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2019-09-27 | 2019-09-25 | 8.880 | 5,500 | +0 | 0.02% | 48,840 |
| 2019-09-26 | 2019-09-24 | 9.050 | 5,500 | +0 | 0.02% | 49,775 |
| 2019-09-25 | 2019-09-23 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2019-09-24 | 2019-09-20 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2019-09-23 | 2019-09-19 | 8.430 | 5,500 | +0 | 0.02% | 46,365 |
| 2019-09-20 | 2019-09-18 | 8.430 | 5,500 | +0 | 0.02% | 46,365 |
| 2019-09-19 | 2019-09-17 | 8.430 | 5,500 | +0 | 0.02% | 46,365 |
| 2019-09-18 | 2019-09-16 | 8.430 | 5,500 | +0 | 0.02% | 46,365 |
| 2019-09-17 | 2019-09-13 | 8.430 | 5,500 | +0 | 0.02% | 46,365 |
| 2019-09-16 | 2019-09-12 | 8.430 | 5,500 | +0 | 0.02% | 46,365 |
| 2019-09-13 | 2019-09-11 | 8.410 | 5,500 | +0 | 0.02% | 46,255 |
| 2019-09-12 | 2019-09-10 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2019-09-11 | 2019-09-09 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2019-09-10 | 2019-09-06 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2019-09-09 | 2019-09-05 | 8.410 | 5,500 | +0 | 0.02% | 46,255 |
| 2019-09-06 | 2019-09-04 | 8.410 | 5,500 | +0 | 0.02% | 46,255 |
| 2019-09-05 | 2019-09-03 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2019-09-04 | 2019-09-02 | 8.560 | 5,500 | +0 | 0.02% | 47,080 |
| 2019-09-03 | 2019-08-30 | 7.870 | 5,500 | +0 | 0.02% | 43,285 |
| 2019-09-02 | 2019-08-29 | 8.010 | 5,500 | +0 | 0.02% | 44,055 |
| 2019-08-30 | 2019-08-28 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2019-08-29 | 2019-08-27 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2019-08-28 | 2019-08-26 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2019-08-27 | 2019-08-23 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2019-08-26 | 2019-08-22 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2019-08-23 | 2019-08-21 | 8.080 | 5,500 | +0 | 0.02% | 44,440 |
| 2019-08-22 | 2019-08-20 | 8.130 | 5,500 | +0 | 0.02% | 44,715 |
| 2019-08-21 | 2019-08-19 | 8.130 | 5,500 | +0 | 0.02% | 44,715 |
| 2019-08-20 | 2019-08-16 | 7.900 | 5,500 | +0 | 0.02% | 43,450 |
| 2019-08-19 | 2019-08-15 | 7.810 | 5,500 | +0 | 0.02% | 42,955 |
| 2019-08-16 | 2019-08-14 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2019-08-15 | 2019-08-13 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2019-08-14 | 2019-08-12 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2019-08-13 | 2019-08-09 | 8.350 | 5,500 | +0 | 0.02% | 45,925 |
| 2019-08-12 | 2019-08-08 | 8.160 | 5,500 | +0 | 0.02% | 44,880 |
| 2019-08-09 | 2019-08-07 | 8.280 | 5,500 | +0 | 0.02% | 45,540 |
| 2019-08-08 | 2019-08-06 | 8.300 | 5,500 | +0 | 0.02% | 45,650 |
| 2019-08-07 | 2019-08-05 | 8.790 | 5,500 | +0 | 0.02% | 48,345 |
| 2019-08-06 | 2019-08-02 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2019-08-05 | 2019-08-01 | 8.800 | 5,500 | +0 | 0.02% | 48,400 |
| 2019-08-02 | 2019-07-31 | 8.550 | 5,500 | +0 | 0.02% | 47,025 |
| 2019-08-01 | 2019-07-30 | 8.550 | 5,500 | +0 | 0.02% | 47,025 |
| 2019-07-31 | 2019-07-29 | 9.630 | 5,500 | +0 | 0.02% | 52,965 |
| 2019-07-30 | 2019-07-26 | 8.890 | 5,500 | +0 | 0.02% | 48,895 |
| 2019-07-29 | 2019-07-25 | 8.890 | 5,500 | +0 | 0.02% | 48,895 |
| 2019-07-26 | 2019-07-24 | 8.890 | 5,500 | +0 | 0.02% | 48,895 |
| 2019-07-25 | 2019-07-23 | 8.890 | 5,500 | +0 | 0.02% | 48,895 |
| 2019-07-24 | 2019-07-22 | 8.340 | 5,500 | +0 | 0.02% | 45,870 |
| 2019-07-23 | 2019-07-19 | 8.340 | 5,500 | +0 | 0.02% | 45,870 |
| 2019-07-22 | 2019-07-18 | 8.310 | 5,500 | +0 | 0.02% | 45,705 |
| 2019-07-19 | 2019-07-17 | 8.310 | 5,500 | +0 | 0.02% | 45,705 |
| 2019-07-18 | 2019-07-16 | 8.300 | 5,500 | +0 | 0.02% | 45,650 |
| 2019-07-17 | 2019-07-15 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2019-07-16 | 2019-07-12 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2019-07-15 | 2019-07-11 | 8.320 | 5,500 | +0 | 0.02% | 45,760 |
| 2019-07-12 | 2019-07-10 | 8.520 | 5,500 | +0 | 0.02% | 46,860 |
| 2019-07-11 | 2019-07-09 | 8.530 | 5,500 | +0 | 0.02% | 46,915 |
| 2019-07-10 | 2019-07-08 | 8.540 | 5,500 | +0 | 0.02% | 46,970 |
| 2019-07-09 | 2019-07-05 | 8.540 | 5,500 | +0 | 0.02% | 46,970 |
| 2019-07-08 | 2019-07-04 | 8.540 | 5,500 | +0 | 0.02% | 46,970 |
| 2019-07-05 | 2019-07-03 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2019-07-04 | 2019-07-02 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2019-07-03 | 2019-06-28 | 8.300 | 5,500 | +0 | 0.02% | 45,650 |
| 2019-07-02 | 2019-06-27 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2019-06-28 | 2019-06-26 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2019-06-27 | 2019-06-25 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2019-06-26 | 2019-06-24 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2019-06-25 | 2019-06-21 | 8.630 | 5,500 | +0 | 0.02% | 47,465 |
| 2019-06-24 | 2019-06-20 | 8.600 | 5,500 | +0 | 0.02% | 47,300 |
| 2019-06-21 | 2019-06-19 | 8.650 | 5,500 | +0 | 0.02% | 47,575 |
| 2019-06-20 | 2019-06-18 | 8.630 | 5,500 | +0 | 0.02% | 47,465 |
| 2019-06-19 | 2019-06-17 | 8.650 | 5,500 | +0 | 0.02% | 47,575 |
| 2019-06-18 | 2019-06-14 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2019-06-17 | 2019-06-13 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2019-06-14 | 2019-06-12 | 8.700 | 5,500 | +0 | 0.02% | 47,850 |
| 2019-06-13 | 2019-06-11 | 8.350 | 5,500 | +0 | 0.02% | 45,925 |
| 2019-06-12 | 2019-06-10 | 8.210 | 5,500 | +0 | 0.02% | 45,155 |
| 2019-06-11 | 2019-06-06 | 8.150 | 5,500 | +0 | 0.02% | 44,825 |
| 2019-06-10 | 2019-06-05 | 8.450 | 5,500 | +0 | 0.02% | 46,475 |
| 2019-06-06 | 2019-06-04 | 8.150 | 5,500 | +0 | 0.02% | 44,825 |
| 2019-06-05 | 2019-06-03 | 8.100 | 5,500 | +0 | 0.02% | 44,550 |
| 2019-06-04 | 2019-05-31 | 8.080 | 5,500 | +0 | 0.02% | 44,440 |
| 2019-06-03 | 2019-05-30 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2019-05-31 | 2019-05-29 | 8.060 | 5,500 | +0 | 0.02% | 44,330 |
| 2019-05-30 | 2019-05-28 | 7.780 | 5,500 | +0 | 0.02% | 42,790 |
| 2019-05-29 | 2019-05-27 | 8.040 | 5,500 | +0 | 0.02% | 44,220 |
| 2019-05-28 | 2019-05-24 | 8.060 | 5,500 | +0 | 0.02% | 44,330 |
| 2019-05-27 | 2019-05-23 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2019-05-24 | 2019-05-22 | 8.250 | 5,500 | +0 | 0.02% | 45,375 |
| 2019-05-23 | 2019-05-21 | 8.060 | 5,500 | +0 | 0.02% | 44,330 |
| 2019-05-22 | 2019-05-20 | 7.800 | 5,500 | +0 | 0.02% | 42,900 |
| 2019-05-21 | 2019-05-17 | 7.620 | 5,500 | +0 | 0.02% | 41,910 |
| 2019-05-20 | 2019-05-16 | 7.620 | 5,500 | +0 | 0.02% | 41,910 |
| 2019-05-17 | 2019-05-15 | 7.310 | 5,500 | +0 | 0.02% | 40,205 |
| 2019-05-16 | 2019-05-14 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2019-05-15 | 2019-05-10 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-05-14 | 2019-05-09 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-05-10 | 2019-05-08 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-05-09 | 2019-05-07 | 7.670 | 5,500 | +0 | 0.02% | 42,185 |
| 2019-05-08 | 2019-05-06 | 7.100 | 5,500 | +0 | 0.02% | 39,050 |
| 2019-05-07 | 2019-05-03 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-05-06 | 2019-05-02 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-05-03 | 2019-04-30 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-05-02 | 2019-04-29 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-04-30 | 2019-04-26 | 7.600 | 5,500 | +0 | 0.02% | 41,800 |
| 2019-04-29 | 2019-04-25 | 7.750 | 5,500 | +0 | 0.02% | 42,625 |
| 2019-04-26 | 2019-04-24 | 8.020 | 5,500 | +0 | 0.02% | 44,110 |
| 2019-04-25 | 2019-04-23 | 7.800 | 5,500 | +0 | 0.02% | 42,900 |
| 2019-04-24 | 2019-04-18 | 7.900 | 5,500 | +0 | 0.02% | 43,450 |
| 2019-04-23 | 2019-04-17 | 8.300 | 5,500 | +0 | 0.02% | 45,650 |
| 2019-04-18 | 2019-04-16 | 7.100 | 5,500 | +0 | 0.02% | 39,050 |
| 2019-04-17 | 2019-04-15 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-16 | 2019-04-12 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-15 | 2019-04-11 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-12 | 2019-04-10 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-11 | 2019-04-09 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-10 | 2019-04-08 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-09 | 2019-04-04 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-08 | 2019-04-03 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-04-04 | 2019-04-02 | 6.300 | 5,500 | +0 | 0.02% | 34,650 |
| 2019-04-03 | 2019-04-01 | 6.300 | 5,500 | +0 | 0.02% | 34,650 |
| 2019-04-02 | 2019-03-29 | 6.200 | 5,500 | +0 | 0.02% | 34,100 |
| 2019-04-01 | 2019-03-28 | 6.200 | 5,500 | +0 | 0.02% | 34,100 |
| 2019-03-29 | 2019-03-27 | 6.400 | 5,500 | +0 | 0.02% | 35,200 |
| 2019-03-28 | 2019-03-26 | 6.800 | 5,500 | +0 | 0.02% | 37,400 |
| 2019-03-27 | 2019-03-25 | 6.790 | 5,500 | +0 | 0.02% | 37,345 |
| 2019-03-26 | 2019-03-22 | 6.790 | 5,500 | +0 | 0.02% | 37,345 |
| 2019-03-25 | 2019-03-21 | 6.790 | 5,500 | +0 | 0.02% | 37,345 |
| 2019-03-22 | 2019-03-20 | 6.790 | 5,500 | +0 | 0.02% | 37,345 |
| 2019-03-21 | 2019-03-19 | 6.990 | 5,500 | +0 | 0.02% | 38,445 |
| 2019-03-20 | 2019-03-18 | 6.990 | 5,500 | +0 | 0.02% | 38,445 |
| 2019-03-19 | 2019-03-15 | 6.990 | 5,500 | +0 | 0.02% | 38,445 |
| 2019-03-18 | 2019-03-14 | 6.990 | 5,500 | +0 | 0.02% | 38,445 |
| 2019-03-15 | 2019-03-13 | 6.990 | 5,500 | +0 | 0.02% | 38,445 |
| 2019-03-14 | 2019-03-12 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2019-03-13 | 2019-03-11 | 7.050 | 5,500 | +0 | 0.02% | 38,775 |
| 2019-03-12 | 2019-03-08 | 7.050 | 5,500 | +0 | 0.02% | 38,775 |
| 2019-03-11 | 2019-03-07 | 7.050 | 5,500 | +0 | 0.02% | 38,775 |
| 2019-03-08 | 2019-03-06 | 6.950 | 5,500 | +0 | 0.02% | 38,225 |
| 2019-03-07 | 2019-03-05 | 6.950 | 5,500 | +0 | 0.02% | 38,225 |
| 2019-03-06 | 2019-03-04 | 6.900 | 5,500 | +0 | 0.02% | 37,950 |
| 2019-03-05 | 2019-03-01 | 6.770 | 5,500 | +0 | 0.02% | 37,235 |
| 2019-03-04 | 2019-02-28 | 6.770 | 5,500 | +0 | 0.02% | 37,235 |
| 2019-03-01 | 2019-02-27 | 6.770 | 5,500 | +0 | 0.02% | 37,235 |
| 2019-02-28 | 2019-02-26 | 6.770 | 5,500 | +0 | 0.02% | 37,235 |
| 2019-02-27 | 2019-02-25 | 6.480 | 5,500 | +0 | 0.02% | 35,640 |
| 2019-02-26 | 2019-02-22 | 6.710 | 5,500 | +0 | 0.02% | 36,905 |
| 2019-02-25 | 2019-02-21 | 6.710 | 5,500 | +0 | 0.02% | 36,905 |
| 2019-02-22 | 2019-02-20 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2019-02-21 | 2019-02-19 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2019-02-20 | 2019-02-18 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2019-02-19 | 2019-02-15 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2019-02-18 | 2019-02-14 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2019-02-15 | 2019-02-13 | 6.700 | 5,500 | +0 | 0.02% | 36,850 |
| 2019-02-14 | 2019-02-12 | 6.780 | 5,500 | +0 | 0.02% | 37,290 |
| 2019-02-13 | 2019-02-11 | 6.300 | 5,500 | +0 | 0.02% | 34,650 |
| 2019-02-12 | 2019-02-08 | 6.900 | 5,500 | +0 | 0.02% | 37,950 |
| 2019-02-11 | 2019-02-04 | 6.900 | 5,500 | +0 | 0.02% | 37,950 |
| 2019-02-08 | 2019-01-31 | 6.900 | 5,500 | +0 | 0.02% | 37,950 |
| 2019-02-01 | 2019-01-30 | 6.900 | 5,500 | +0 | 0.02% | 37,950 |
| 2019-01-31 | 2019-01-29 | 6.510 | 5,500 | +0 | 0.02% | 35,805 |
| 2019-01-30 | 2019-01-28 | 6.510 | 5,500 | +0 | 0.02% | 35,805 |
| 2019-01-29 | 2019-01-25 | 6.510 | 5,500 | +0 | 0.02% | 35,805 |
| 2019-01-28 | 2019-01-24 | 7.090 | 5,500 | +0 | 0.02% | 38,995 |
| 2019-01-25 | 2019-01-23 | 7.090 | 5,500 | +0 | 0.02% | 38,995 |
| 2019-01-24 | 2019-01-22 | 7.090 | 5,500 | +0 | 0.02% | 38,995 |
| 2019-01-23 | 2019-01-21 | 7.090 | 5,500 | +0 | 0.02% | 38,995 |
| 2019-01-22 | 2019-01-18 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2019-01-21 | 2019-01-17 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2019-01-18 | 2019-01-16 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2019-01-17 | 2019-01-15 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2019-01-16 | 2019-01-14 | 7.160 | 5,500 | +0 | 0.02% | 39,380 |
| 2019-01-15 | 2019-01-11 | 7.100 | 5,500 | +0 | 0.02% | 39,050 |
| 2019-01-14 | 2019-01-10 | 7.160 | 5,500 | +0 | 0.02% | 39,380 |
| 2019-01-11 | 2019-01-09 | 7.200 | 5,500 | +0 | 0.02% | 39,600 |
| 2019-01-10 | 2019-01-08 | 6.600 | 5,500 | +0 | 0.02% | 36,300 |
| 2019-01-09 | 2019-01-07 | 6.600 | 5,500 | +0 | 0.02% | 36,300 |
| 2019-01-08 | 2019-01-04 | 6.600 | 5,500 | +0 | 0.02% | 36,300 |
| 2019-01-07 | 2019-01-03 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2019-01-04 | 2019-01-02 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2019-01-03 | 2018-12-31 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2019-01-02 | 2018-12-27 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2018-12-28 | 2018-12-24 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2018-12-27 | 2018-12-20 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2018-12-21 | 2018-12-19 | 7.180 | 5,500 | +0 | 0.02% | 39,490 |
| 2018-12-20 | 2018-12-18 | 7.390 | 5,500 | +0 | 0.02% | 40,645 |
| 2018-12-19 | 2018-12-17 | 7.390 | 5,500 | +0 | 0.02% | 40,645 |
| 2018-12-18 | 2018-12-14 | 7.390 | 5,500 | +0 | 0.02% | 40,645 |
| 2018-12-17 | 2018-12-13 | 7.390 | 5,500 | +0 | 0.02% | 40,645 |
| 2018-12-14 | 2018-12-12 | 7.390 | 5,500 | +0 | 0.02% | 40,645 |
| 2018-12-13 | 2018-12-11 | 7.390 | 5,500 | +0 | 0.02% | 40,645 |
| 2018-12-12 | 2018-12-10 | 7.420 | 5,500 | +0 | 0.02% | 40,810 |
| 2018-12-11 | 2018-12-07 | 7.420 | 5,500 | +0 | 0.02% | 40,810 |
| 2018-12-10 | 2018-12-06 | 7.660 | 5,500 | +0 | 0.02% | 42,130 |
| 2018-12-07 | 2018-12-05 | 7.660 | 5,500 | +0 | 0.02% | 42,130 |
| 2018-12-06 | 2018-12-04 | 7.760 | 5,500 | +0 | 0.02% | 42,680 |
| 2018-12-05 | 2018-12-03 | 7.760 | 5,500 | +0 | 0.02% | 42,680 |
| 2018-12-04 | 2018-11-30 | 7.760 | 5,500 | +0 | 0.02% | 42,680 |
| 2018-12-03 | 2018-11-29 | 7.710 | 5,500 | +0 | 0.02% | 42,405 |
| 2018-11-30 | 2018-11-28 | 7.940 | 5,500 | +0 | 0.02% | 43,670 |
| 2018-11-29 | 2018-11-27 | 7.940 | 5,500 | +0 | 0.02% | 43,670 |
| 2018-11-28 | 2018-11-26 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2018-11-27 | 2018-11-23 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2018-11-26 | 2018-11-22 | 7.680 | 5,500 | +0 | 0.02% | 42,240 |
| 2018-11-23 | 2018-11-21 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2018-11-22 | 2018-11-20 | 7.500 | 5,500 | +0 | 0.02% | 41,250 |
| 2018-11-21 | 2018-11-19 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2018-11-20 | 2018-11-16 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2018-11-19 | 2018-11-15 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2018-11-16 | 2018-11-14 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2018-11-15 | 2018-11-13 | 8.010 | 5,500 | +0 | 0.02% | 44,055 |
| 2018-11-14 | 2018-11-12 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-11-13 | 2018-11-09 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-11-12 | 2018-11-08 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-11-09 | 2018-11-07 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-11-08 | 2018-11-06 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-11-07 | 2018-11-05 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-11-06 | 2018-11-02 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-11-05 | 2018-11-01 | 8.010 | 5,500 | +0 | 0.02% | 44,055 |
| 2018-11-02 | 2018-10-31 | 8.010 | 5,500 | +0 | 0.02% | 44,055 |
| 2018-11-01 | 2018-10-30 | 8.010 | 5,500 | +0 | 0.02% | 44,055 |
| 2018-10-31 | 2018-10-29 | 8.010 | 5,500 | +0 | 0.02% | 44,055 |
| 2018-10-30 | 2018-10-26 | 8.210 | 5,500 | +0 | 0.02% | 45,155 |
| 2018-10-29 | 2018-10-25 | 8.410 | 5,500 | +0 | 0.02% | 46,255 |
| 2018-10-26 | 2018-10-24 | 8.610 | 5,500 | +0 | 0.02% | 47,355 |
| 2018-10-25 | 2018-10-23 | 8.810 | 5,500 | +0 | 0.02% | 48,455 |
| 2018-10-24 | 2018-10-22 | 8.820 | 5,500 | +0 | 0.02% | 48,510 |
| 2018-10-23 | 2018-10-19 | 8.830 | 5,500 | +0 | 0.02% | 48,565 |
| 2018-10-22 | 2018-10-18 | 8.830 | 5,500 | +0 | 0.02% | 48,565 |
| 2018-10-19 | 2018-10-16 | 8.830 | 5,500 | +0 | 0.02% | 48,565 |
| 2018-10-18 | 2018-10-15 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2018-10-16 | 2018-10-12 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2018-10-15 | 2018-10-11 | 8.000 | 5,500 | +0 | 0.02% | 44,000 |
| 2018-10-12 | 2018-10-10 | 8.400 | 5,500 | +0 | 0.02% | 46,200 |
| 2018-10-11 | 2018-10-09 | 8.410 | 5,500 | +0 | 0.02% | 46,255 |
| 2018-10-10 | 2018-10-08 | 8.410 | 5,500 | +0 | 0.02% | 46,255 |
| 2018-10-09 | 2018-10-05 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2018-10-08 | 2018-10-04 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2018-10-05 | 2018-10-03 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2018-10-04 | 2018-10-02 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2018-10-03 | 2018-09-28 | 8.050 | 5,500 | +0 | 0.02% | 44,275 |
| 2018-10-02 | 2018-09-27 | 8.310 | 5,500 | +0 | 0.02% | 45,705 |
| 2018-09-28 | 2018-09-26 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2018-09-27 | 2018-09-24 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2018-09-26 | 2018-09-21 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2018-09-24 | 2018-09-20 | 9.010 | 5,500 | +0 | 0.02% | 49,555 |
| 2018-09-21 | 2018-09-19 | 8.760 | 5,500 | +0 | 0.02% | 48,180 |
| 2018-09-20 | 2018-09-18 | 8.760 | 5,500 | +0 | 0.02% | 48,180 |
| 2018-09-19 | 2018-09-17 | 8.750 | 5,500 | +0 | 0.02% | 48,125 |
| 2018-09-18 | 2018-09-14 | 8.950 | 5,500 | +0 | 0.02% | 49,225 |
| 2018-09-17 | 2018-09-13 | 8.950 | 5,500 | +0 | 0.02% | 49,225 |
| 2018-09-14 | 2018-09-12 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2018-09-13 | 2018-09-11 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2018-09-12 | 2018-09-10 | 9.000 | 5,500 | +0 | 0.02% | 49,500 |
| 2018-09-11 | 2018-09-07 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-09-10 | 2018-09-06 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-09-07 | 2018-09-05 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-09-06 | 2018-09-04 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-09-05 | 2018-09-03 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-09-04 | 2018-08-31 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-09-03 | 2018-08-30 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-08-31 | 2018-08-29 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-08-30 | 2018-08-28 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-08-29 | 2018-08-27 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-08-28 | 2018-08-24 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-08-27 | 2018-08-23 | 9.200 | 5,500 | +0 | 0.02% | 50,600 |
| 2018-08-24 | 2018-08-22 | 9.200 | 5,500 | +0 | 0.02% | 50,600 |
| 2018-08-23 | 2018-08-21 | 9.130 | 5,500 | +0 | 0.02% | 50,215 |
| 2018-08-22 | 2018-08-20 | 9.100 | 5,500 | +0 | 0.02% | 50,050 |
| 2018-08-21 | 2018-08-17 | 9.500 | 5,500 | +0 | 0.02% | 52,250 |
| 2018-08-20 | 2018-08-16 | 9.800 | 5,500 | +0 | 0.02% | 53,900 |
| 2018-08-17 | 2018-08-15 | 10.200 | 5,500 | +0 | 0.02% | 56,100 |
| 2018-08-16 | 2018-08-14 | 9.650 | 5,500 | +0 | 0.02% | 53,075 |
| 2018-08-15 | 2018-08-13 | 9.900 | 5,500 | +0 | 0.02% | 54,450 |
| 2018-08-14 | 2018-08-10 | 10.800 | 5,500 | +0 | 0.02% | 59,400 |
| 2018-08-13 | 2018-08-09 | 11.000 | 5,500 | +0 | 0.02% | 60,500 |
| 2018-08-10 | 2018-08-08 | 10.500 | 5,500 | +0 | 0.02% | 57,750 |
| 2018-08-09 | 2018-08-07 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-08-08 | 2018-08-06 | 9.800 | 5,500 | +0 | 0.02% | 53,900 |
| 2018-08-07 | 2018-08-03 | 9.500 | 5,500 | +0 | 0.02% | 52,250 |
| 2018-08-06 | 2018-08-02 | 9.500 | 5,500 | +0 | 0.02% | 52,250 |
| 2018-08-03 | 2018-08-01 | 9.500 | 5,500 | +0 | 0.02% | 52,250 |
| 2018-08-02 | 2018-07-31 | 9.600 | 5,500 | +0 | 0.02% | 52,800 |
| 2018-08-01 | 2018-07-30 | 9.660 | 5,500 | +0 | 0.02% | 53,130 |
| 2018-07-31 | 2018-07-27 | 9.800 | 5,500 | +0 | 0.02% | 53,900 |
| 2018-07-30 | 2018-07-26 | 9.800 | 5,500 | +0 | 0.02% | 53,900 |
| 2018-07-27 | 2018-07-25 | 9.800 | 5,500 | +0 | 0.02% | 53,900 |
| 2018-07-26 | 2018-07-24 | 9.800 | 5,500 | +0 | 0.02% | 53,900 |
| 2018-07-25 | 2018-07-23 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-07-24 | 2018-07-20 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-07-23 | 2018-07-19 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-07-20 | 2018-07-18 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-07-19 | 2018-07-17 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-07-18 | 2018-07-16 | 10.480 | 5,500 | +0 | 0.02% | 57,640 |
| 2018-07-17 | 2018-07-13 | 10.480 | 5,500 | +0 | 0.02% | 57,640 |
| 2018-07-16 | 2018-07-12 | 10.480 | 5,500 | +0 | 0.02% | 57,640 |
| 2018-07-13 | 2018-07-11 | 10.360 | 5,500 | +0 | 0.02% | 56,980 |
| 2018-07-12 | 2018-07-10 | 10.800 | 5,500 | +0 | 0.02% | 59,400 |
| 2018-07-11 | 2018-07-09 | 10.500 | 5,500 | +0 | 0.02% | 57,750 |
| 2018-07-10 | 2018-07-06 | 10.400 | 5,500 | +0 | 0.02% | 57,200 |
| 2018-07-09 | 2018-07-05 | 10.400 | 5,500 | +0 | 0.02% | 57,200 |
| 2018-07-06 | 2018-07-04 | 10.980 | 5,500 | +0 | 0.02% | 60,390 |
| 2018-07-05 | 2018-07-03 | 11.000 | 5,500 | +0 | 0.02% | 60,500 |
| 2018-07-04 | 2018-06-29 | 11.000 | 5,500 | +0 | 0.02% | 60,500 |
| 2018-07-03 | 2018-06-28 | 11.780 | 5,500 | +0 | 0.02% | 64,790 |
| 2018-06-29 | 2018-06-27 | 11.800 | 5,500 | +0 | 0.02% | 64,900 |
| 2018-06-28 | 2018-06-26 | 12.480 | 5,500 | +0 | 0.02% | 68,640 |
| 2018-06-27 | 2018-06-25 | 12.480 | 5,500 | +0 | 0.02% | 68,640 |
| 2018-06-26 | 2018-06-22 | 12.880 | 5,500 | +0 | 0.02% | 70,840 |
| 2018-06-25 | 2018-06-21 | 12.980 | 5,500 | +0 | 0.02% | 71,390 |
| 2018-06-22 | 2018-06-20 | 12.860 | 5,500 | +0 | 0.02% | 70,730 |
| 2018-06-21 | 2018-06-19 | 12.860 | 5,500 | +0 | 0.02% | 70,730 |
| 2018-06-20 | 2018-06-15 | 12.500 | 5,500 | +0 | 0.02% | 68,750 |
| 2018-06-19 | 2018-06-14 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-06-15 | 2018-06-13 | 12.620 | 5,500 | +0 | 0.02% | 69,410 |
| 2018-06-14 | 2018-06-12 | 12.700 | 5,500 | +0 | 0.02% | 69,850 |
| 2018-06-13 | 2018-06-11 | 12.800 | 5,500 | +0 | 0.02% | 70,400 |
| 2018-06-12 | 2018-06-08 | 11.960 | 5,500 | +0 | 0.02% | 65,780 |
| 2018-06-11 | 2018-06-07 | 11.960 | 5,500 | +0 | 0.02% | 65,780 |
| 2018-06-08 | 2018-06-06 | 11.980 | 5,500 | +0 | 0.02% | 65,890 |
| 2018-06-07 | 2018-06-05 | 12.120 | 5,500 | +0 | 0.02% | 66,660 |
| 2018-06-06 | 2018-06-04 | 12.180 | 5,500 | +0 | 0.02% | 66,990 |
| 2018-06-05 | 2018-06-01 | 12.200 | 5,500 | +0 | 0.02% | 67,100 |
| 2018-06-04 | 2018-05-31 | 12.780 | 5,500 | +0 | 0.02% | 70,290 |
| 2018-06-01 | 2018-05-30 | 12.820 | 5,500 | +0 | 0.02% | 70,510 |
| 2018-05-31 | 2018-05-29 | 12.000 | 5,500 | +0 | 0.02% | 66,000 |
| 2018-05-30 | 2018-05-28 | 12.200 | 5,500 | +0 | 0.02% | 67,100 |
| 2018-05-29 | 2018-05-25 | 12.200 | 5,500 | +0 | 0.02% | 67,100 |
| 2018-05-28 | 2018-05-24 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-05-25 | 2018-05-23 | 12.560 | 5,500 | +0 | 0.02% | 69,080 |
| 2018-05-24 | 2018-05-21 | 11.980 | 5,500 | +0 | 0.02% | 65,890 |
| 2018-05-23 | 2018-05-18 | 11.500 | 5,500 | +0 | 0.02% | 63,250 |
| 2018-05-21 | 2018-05-17 | 10.580 | 5,500 | +0 | 0.02% | 58,190 |
| 2018-05-18 | 2018-05-16 | 10.480 | 5,500 | +0 | 0.02% | 57,640 |
| 2018-05-17 | 2018-05-15 | 9.800 | 5,500 | +0 | 0.02% | 53,900 |
| 2018-05-16 | 2018-05-14 | 9.490 | 5,500 | +0 | 0.02% | 52,195 |
| 2018-05-15 | 2018-05-11 | 8.900 | 5,500 | +0 | 0.02% | 48,950 |
| 2018-05-14 | 2018-05-10 | 8.990 | 5,500 | +0 | 0.02% | 49,445 |
| 2018-05-11 | 2018-05-09 | 9.180 | 5,500 | +0 | 0.02% | 50,490 |
| 2018-05-10 | 2018-05-08 | 8.810 | 5,500 | +0 | 0.02% | 48,455 |
| 2018-05-09 | 2018-05-07 | 9.080 | 5,500 | +0 | 0.02% | 49,940 |
| 2018-05-08 | 2018-05-04 | 9.900 | 5,500 | +0 | 0.02% | 54,450 |
| 2018-05-07 | 2018-05-03 | 8.080 | 5,500 | +0 | 0.02% | 44,440 |
| 2018-05-04 | 2018-05-02 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2018-05-03 | 2018-04-30 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2018-05-02 | 2018-04-27 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2018-04-30 | 2018-04-26 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2018-04-27 | 2018-04-25 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2018-04-26 | 2018-04-24 | 8.200 | 5,500 | +0 | 0.02% | 45,100 |
| 2018-04-25 | 2018-04-23 | 8.500 | 5,500 | +0 | 0.02% | 46,750 |
| 2018-04-24 | 2018-04-20 | 9.200 | 5,500 | +0 | 0.02% | 50,600 |
| 2018-04-23 | 2018-04-19 | 9.650 | 5,500 | +0 | 0.02% | 53,075 |
| 2018-04-20 | 2018-04-18 | 9.650 | 5,500 | +0 | 0.02% | 53,075 |
| 2018-04-19 | 2018-04-17 | 9.650 | 5,500 | +0 | 0.02% | 53,075 |
| 2018-04-18 | 2018-04-16 | 9.900 | 5,500 | +0 | 0.02% | 54,450 |
| 2018-04-17 | 2018-04-13 | 9.900 | 5,500 | +0 | 0.02% | 54,450 |
| 2018-04-16 | 2018-04-12 | 9.570 | 5,500 | +0 | 0.02% | 52,635 |
| 2018-04-13 | 2018-04-11 | 9.990 | 5,500 | +0 | 0.02% | 54,945 |
| 2018-04-12 | 2018-04-10 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-04-11 | 2018-04-09 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 5,500 | +0 | 0.02% | 55,000 |
| 2018-04-09 | 2018-04-04 | 10.100 | 5,500 | +0 | 0.02% | 55,550 |
| 2018-04-06 | 2018-04-03 | 10.480 | 5,500 | +0 | 0.02% | 57,640 |
| 2018-04-04 | 2018-03-29 | 10.480 | 5,500 | +0 | 0.02% | 57,640 |
| 2018-04-03 | 2018-03-28 | 9.980 | 5,500 | +0 | 0.02% | 54,890 |
| 2018-03-29 | 2018-03-27 | 10.340 | 5,500 | +0 | 0.02% | 56,870 |
| 2018-03-28 | 2018-03-26 | 11.300 | 5,500 | +0 | 0.02% | 62,150 |
| 2018-03-27 | 2018-03-23 | 12.100 | 5,500 | +0 | 0.02% | 66,550 |
| 2018-03-26 | 2018-03-22 | 12.100 | 5,500 | +0 | 0.02% | 66,550 |
| 2018-03-23 | 2018-03-21 | 12.400 | 5,500 | +0 | 0.02% | 68,200 |
| 2018-03-22 | 2018-03-20 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-03-21 | 2018-03-19 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-03-20 | 2018-03-16 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-03-19 | 2018-03-15 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-03-16 | 2018-03-14 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-03-15 | 2018-03-13 | 12.600 | 5,500 | +0 | 0.02% | 69,300 |
| 2018-03-14 | 2018-03-12 | 12.980 | 5,500 | +0 | 0.02% | 71,390 |
| 2018-03-13 | 2018-03-09 | 13.000 | 5,500 | +0 | 0.02% | 71,500 |
| 2018-03-12 | 2018-03-08 | 13.000 | 5,500 | +0 | 0.02% | 71,500 |
| 2018-03-09 | 2018-03-07 | 12.980 | 5,500 | +0 | 0.02% | 71,390 |
| 2018-03-08 | 2018-03-06 | 13.000 | 5,500 | +0 | 0.02% | 71,500 |
| 2018-03-07 | 2018-03-05 | 13.000 | 5,500 | +0 | 0.02% | 71,500 |
| 2018-03-06 | 2018-03-02 | 12.800 | 5,500 | +0 | 0.02% | 70,400 |
| 2018-03-05 | 2018-03-01 | 12.800 | 5,500 | +0 | 0.02% | 70,400 |
| 2018-03-02 | 2018-02-28 | 12.700 | 5,500 | +0 | 0.02% | 69,850 |
| 2018-03-01 | 2018-02-27 | 12.700 | 5,500 | +0 | 0.02% | 69,850 |
| 2018-02-28 | 2018-02-26 | 12.700 | 5,500 | +0 | 0.02% | 69,850 |
| 2018-02-27 | 2018-02-23 | 12.700 | 5,500 | +0 | 0.02% | 69,850 |
| 2018-02-26 | 2018-02-22 | 12.700 | 5,500 | +0 | 0.02% | 69,850 |
| 2018-02-23 | 2018-02-21 | 13.000 | 5,500 | +0 | 0.02% | 71,500 |
| 2018-02-22 | 2018-02-20 | 13.260 | 5,500 | +0 | 0.02% | 72,930 |
| 2018-02-21 | 2018-02-15 | 13.260 | 5,500 | +0 | 0.02% | 72,930 |
| 2018-02-20 | 2018-02-13 | 13.300 | 5,500 | +0 | 0.02% | 73,150 |
| 2018-02-14 | 2018-02-12 | 13.400 | 5,500 | +0 | 0.02% | 73,700 |
| 2018-02-13 | 2018-02-09 | 13.400 | 5,500 | +0 | 0.02% | 73,700 |
| 2018-02-12 | 2018-02-08 | 13.400 | 5,500 | +0 | 0.02% | 73,700 |
| 2018-02-09 | 2018-02-07 | 13.000 | 5,500 | +0 | 0.02% | 71,500 |
| 2018-02-08 | 2018-02-06 | 13.700 | 5,500 | +0 | 0.02% | 75,350 |
| 2018-02-07 | 2018-02-05 | 13.760 | 5,500 | +0 | 0.02% | 75,680 |
| 2018-02-06 | 2018-02-02 | 13.900 | 5,500 | +0 | 0.02% | 76,450 |
| 2018-02-05 | 2018-02-01 | 13.900 | 5,500 | +0 | 0.02% | 76,450 |
| 2018-02-02 | 2018-01-31 | 13.900 | 5,500 | +0 | 0.02% | 76,450 |
| 2018-02-01 | 2018-01-30 | 14.400 | 5,500 | +0 | 0.02% | 79,200 |
| 2018-01-31 | 2018-01-29 | 14.100 | 5,500 | +0 | 0.02% | 77,550 |
| 2018-01-30 | 2018-01-26 | 14.580 | 5,500 | +0 | 0.02% | 80,190 |
| 2018-01-29 | 2018-01-25 | 14.580 | 5,500 | +0 | 0.02% | 80,190 |
| 2018-01-26 | 2018-01-24 | 14.660 | 5,500 | +0 | 0.02% | 80,630 |
| 2018-01-25 | 2018-01-23 | 14.460 | 5,500 | +0 | 0.02% | 79,530 |
| 2018-01-24 | 2018-01-22 | 14.560 | 5,500 | +0 | 0.02% | 80,080 |
| 2018-01-23 | 2018-01-19 | 14.880 | 5,500 | +0 | 0.02% | 81,840 |
| 2018-01-22 | 2018-01-18 | 14.800 | 5,500 | +0 | 0.02% | 81,400 |
| 2018-01-19 | 2018-01-17 | 14.800 | 5,500 | +0 | 0.02% | 81,400 |
| 2018-01-18 | 2018-01-16 | 14.700 | 5,500 | +0 | 0.02% | 80,850 |
| 2018-01-17 | 2018-01-15 | 15.100 | 5,500 | +0 | 0.02% | 83,050 |
| 2018-01-16 | 2018-01-12 | 15.100 | 5,500 | +0 | 0.02% | 83,050 |
| 2018-01-15 | 2018-01-11 | 14.880 | 5,500 | +0 | 0.02% | 81,840 |
| 2018-01-12 | 2018-01-10 | 14.880 | 5,500 | +0 | 0.02% | 81,840 |
| 2018-01-11 | 2018-01-09 | 14.820 | 5,500 | +0 | 0.02% | 81,510 |
| 2018-01-10 | 2018-01-08 | 15.300 | 5,500 | +0 | 0.02% | 84,150 |
| 2018-01-09 | 2018-01-05 | 15.400 | 5,500 | +0 | 0.02% | 84,700 |
| 2018-01-08 | 2018-01-04 | 15.000 | 5,500 | +0 | 0.02% | 82,500 |
| 2018-01-05 | 2018-01-03 | 15.100 | 5,500 | +0 | 0.02% | 83,050 |
| 2018-01-04 | 2018-01-02 | 15.500 | 5,500 | +0 | 0.02% | 85,250 |
| 2018-01-03 | 2017-12-29 | 15.800 | 5,500 | +0 | 0.02% | 86,900 |
| 2018-01-02 | 2017-12-28 | 15.800 | 5,500 | +0 | 0.02% | 86,900 |
| 2017-12-29 | 2017-12-27 | 15.600 | 5,500 | +0 | 0.02% | 85,800 |
| 2017-12-28 | 2017-12-22 | 15.600 | 5,500 | +0 | 0.02% | 85,800 |
| 2017-12-27 | 2017-12-21 | 15.000 | 5,500 | +0 | 0.02% | 82,500 |
| 2017-12-22 | 2017-12-20 | 14.300 | 5,500 | +0 | 0.02% | 78,650 |
| 2017-12-21 | 2017-12-19 | 14.300 | 5,500 | +0 | 0.02% | 78,650 |
| 2017-12-20 | 2017-12-18 | 14.300 | 5,500 | +0 | 0.02% | 78,650 |
| 2017-12-19 | 2017-12-15 | 14.300 | 5,500 | +0 | 0.02% | 78,650 |
| 2017-12-18 | 2017-12-14 | 14.300 | 5,500 | +0 | 0.02% | 78,650 |
| 2017-12-15 | 2017-12-13 | 14.800 | 5,500 | +0 | 0.02% | 81,400 |
| 2017-12-14 | 2017-12-12 | 14.500 | 5,500 | +0 | 0.02% | 79,750 |
| 2017-12-13 | 2017-12-11 | 14.600 | 5,500 | +0 | 0.02% | 80,300 |
| 2017-12-12 | 2017-12-08 | 14.520 | 5,500 | +0 | 0.02% | 79,860 |
| 2017-12-11 | 2017-12-07 | 14.520 | 5,500 | +0 | 0.02% | 79,860 |
| 2017-12-08 | 2017-12-06 | 14.900 | 5,500 | +0 | 0.02% | 81,950 |
| 2017-12-07 | 2017-12-05 | 14.840 | 5,500 | +0 | 0.02% | 81,620 |
| 2017-12-06 | 2017-12-04 | 15.100 | 5,500 | +0 | 0.02% | 83,050 |
| 2017-12-05 | 2017-12-01 | 15.300 | 5,500 | +0 | 0.02% | 84,150 |
| 2017-12-04 | 2017-11-30 | 15.600 | 5,500 | +0 | 0.02% | 85,800 |
| 2017-12-01 | 2017-11-29 | 15.620 | 5,500 | +0 | 0.02% | 85,910 |
| 2017-11-30 | 2017-11-28 | 15.520 | 5,500 | +0 | 0.02% | 85,360 |
| 2017-11-29 | 2017-11-27 | 15.520 | 5,500 | +0 | 0.02% | 85,360 |
| 2017-11-28 | 2017-11-24 | 15.800 | 5,500 | +0 | 0.02% | 86,900 |
| 2017-11-27 | 2017-11-23 | 15.880 | 5,500 | +0 | 0.02% | 87,340 |
| 2017-11-24 | 2017-11-22 | 15.500 | 5,500 | +0 | 0.02% | 85,250 |
| 2017-11-23 | 2017-11-21 | 15.400 | 5,500 | +0 | 0.02% | 84,700 |
| 2017-11-22 | 2017-11-20 | 15.800 | 5,500 | +0 | 0.02% | 86,900 |
| 2017-11-21 | 2017-11-17 | 15.620 | 5,500 | +0 | 0.02% | 85,910 |
| 2017-11-20 | 2017-11-16 | 15.920 | 5,500 | +0 | 0.02% | 87,560 |
| 2017-11-17 | 2017-11-15 | 15.940 | 5,500 | +0 | 0.02% | 87,670 |
| 2017-11-16 | 2017-11-14 | 16.500 | 5,500 | +0 | 0.02% | 90,750 |
| 2017-11-15 | 2017-11-13 | 16.500 | 5,500 | +0 | 0.02% | 90,750 |
| 2017-11-14 | 2017-11-10 | 16.500 | 5,500 | +0 | 0.02% | 90,750 |
| 2017-11-13 | 2017-11-09 | 16.600 | 5,500 | +0 | 0.02% | 91,300 |
| 2017-11-10 | 2017-11-08 | 16.540 | 5,500 | +0 | 0.02% | 90,970 |
| 2017-11-09 | 2017-11-07 | 16.640 | 5,500 | +0 | 0.02% | 91,520 |
| 2017-11-08 | 2017-11-06 | 17.000 | 5,500 | +0 | 0.02% | 93,500 |
| 2017-11-07 | 2017-11-03 | 16.700 | 5,500 | +0 | 0.02% | 91,850 |
| 2017-11-06 | 2017-11-02 | 16.760 | 5,500 | +0 | 0.02% | 92,180 |
| 2017-11-03 | 2017-11-01 | 17.000 | 5,500 | +0 | 0.02% | 93,500 |
| 2017-11-02 | 2017-10-31 | 17.280 | 5,500 | +0 | 0.02% | 95,040 |
| 2017-11-01 | 2017-10-30 | 16.640 | 5,500 | +0 | 0.02% | 91,520 |
| 2017-10-31 | 2017-10-27 | 16.880 | 5,500 | +0 | 0.02% | 92,840 |
| 2017-10-30 | 2017-10-26 | 17.140 | 5,500 | +0 | 0.02% | 94,270 |
| 2017-10-27 | 2017-10-25 | 17.600 | 5,500 | +0 | 0.02% | 96,800 |
| 2017-10-26 | 2017-10-24 | 18.340 | 5,500 | +0 | 0.02% | 100,870 |
| 2017-10-25 | 2017-10-23 | 18.600 | 5,500 | +0 | 0.02% | 102,300 |
| 2017-10-24 | 2017-10-20 | 16.900 | 5,500 | +0 | 0.02% | 92,950 |
| 2017-10-23 | 2017-10-19 | 16.200 | 5,500 | +0 | 0.02% | 89,100 |
| 2017-10-20 | 2017-10-18 | 17.080 | 5,500 | +0 | 0.02% | 93,940 |
| 2017-10-19 | 2017-10-17 | 17.180 | 5,500 | +0 | 0.03% | 94,490 |
| 2017-10-18 | 2017-10-16 | 17.240 | 5,500 | +0 | 0.03% | 94,820 |
| 2017-10-17 | 2017-10-13 | 16.500 | 5,500 | +0 | 0.03% | 90,750 |
| 2017-10-16 | 2017-10-12 | 16.140 | 5,500 | +0 | 0.03% | 88,770 |
| 2017-10-13 | 2017-10-11 | 16.240 | 5,500 | +0 | 0.03% | 89,320 |
| 2017-10-12 | 2017-10-10 | 15.800 | 5,500 | +0 | 0.03% | 86,900 |
| 2017-10-11 | 2017-10-09 | 16.100 | 5,500 | +0 | 0.03% | 88,550 |
| 2017-10-10 | 2017-10-06 | 15.800 | 5,500 | +0 | 0.03% | 86,900 |
| 2017-10-09 | 2017-10-04 | 16.400 | 5,500 | +0 | 0.03% | 90,200 |
| 2017-10-06 | 2017-10-03 | 16.300 | 5,500 | +0 | 0.03% | 89,650 |
| 2017-10-04 | 2017-09-29 | 17.580 | 5,500 | +0 | 0.03% | 96,690 |
| 2017-10-03 | 2017-09-28 | 17.600 | 5,500 | +0 | 0.03% | 96,800 |
| 2017-09-29 | 2017-09-27 | 18.480 | 5,500 | +0 | 0.03% | 101,640 |
| 2017-09-28 | 2017-09-26 | 16.800 | 5,500 | +0 | 0.03% | 92,400 |
| 2017-09-27 | 2017-09-25 | 16.600 | 5,500 | +0 | 0.03% | 91,300 |
| 2017-09-26 | 2017-09-22 | 16.800 | 5,500 | +0 | 0.03% | 92,400 |
| 2017-09-25 | 2017-09-21 | 18.780 | 5,500 | +0 | 0.03% | 103,290 |
| 2017-09-22 | 2017-09-20 | 18.960 | 5,500 | +0 | 0.03% | 104,280 |
| 2017-09-21 | 2017-09-19 | 18.960 | 5,500 | +0 | 0.03% | 104,280 |
| 2017-09-20 | 2017-09-18 | 18.480 | 5,500 | +0 | 0.03% | 101,640 |
| 2017-09-19 | 2017-09-15 | 20.900 | 5,500 | +0 | 0.03% | 114,950 |
| 2017-09-18 | 2017-09-14 | 26.477 | 5,500 | +0 | 0.03% | 145,623 |
| 2017-09-15 | 2017-09-13 | 26.030 | 5,500 | +577 | 0.03% | 143,166 |
| 2017-09-14 | 2017-09-12 | 26.589 | 4,923 | +0 | 0.03% | 130,896 |
| 2017-09-13 | 2017-09-11 | 26.812 | 4,923 | +0 | 0.03% | 131,996 |
| 2017-09-12 | 2017-09-08 | 25.695 | 4,923 | +0 | 0.03% | 126,496 |
| 2017-09-11 | 2017-09-07 | 24.578 | 4,923 | +0 | 0.03% | 120,996 |
| 2017-09-08 | 2017-09-06 | 19.238 | 4,923 | +0 | 0.03% | 94,707 |
| 2017-09-07 | 2017-09-05 | 18.098 | 4,923 | +0 | 0.03% | 89,097 |
| 2017-09-06 | 2017-09-04 | 18.545 | 4,923 | +0 | 0.03% | 91,297 |
| 2017-09-05 | 2017-09-01 | 18.523 | 4,923 | +0 | 0.03% | 91,187 |
| 2017-09-04 | 2017-08-31 | 18.545 | 4,923 | +0 | 0.03% | 91,297 |
| 2017-09-01 | 2017-08-30 | 17.964 | 4,923 | +0 | 0.03% | 88,437 |
| 2017-08-31 | 2017-08-29 | 17.316 | 4,923 | +0 | 0.03% | 85,247 |
| 2017-08-30 | 2017-08-28 | 16.780 | 4,923 | +0 | 0.03% | 82,608 |
| 2017-08-29 | 2017-08-25 | 16.780 | 4,923 | +0 | 0.03% | 82,608 |
| 2017-08-28 | 2017-08-24 | 16.780 | 4,923 | +0 | 0.03% | 82,608 |
| 2017-08-25 | 2017-08-22 | 16.847 | 4,923 | +0 | 0.03% | 82,938 |
| 2017-08-24 | 2017-08-21 | 16.847 | 4,923 | +0 | 0.03% | 82,938 |
| 2017-08-22 | 2017-08-18 | 16.780 | 4,923 | +0 | 0.03% | 82,608 |
| 2017-08-21 | 2017-08-17 | 16.400 | 4,923 | +0 | 0.03% | 80,738 |
| 2017-08-18 | 2017-08-16 | 16.445 | 4,923 | +0 | 0.03% | 80,958 |
| 2017-08-17 | 2017-08-15 | 16.445 | 4,923 | +0 | 0.03% | 80,958 |
| 2017-08-16 | 2017-08-14 | 16.981 | 4,923 | +0 | 0.03% | 83,598 |
| 2017-08-15 | 2017-08-11 | 17.204 | 4,923 | +0 | 0.03% | 84,697 |
| 2017-08-14 | 2017-08-10 | 17.070 | 4,923 | +0 | 0.03% | 84,037 |
| 2017-08-11 | 2017-08-09 | 17.875 | 4,923 | +0 | 0.03% | 87,997 |
| 2017-08-10 | 2017-08-08 | 18.433 | 4,923 | +0 | 0.03% | 90,747 |
| 2017-08-09 | 2017-08-07 | 18.433 | 4,923 | +0 | 0.03% | 90,747 |
| 2017-08-08 | 2017-08-04 | 18.210 | 4,923 | +0 | 0.03% | 89,647 |
| 2017-08-07 | 2017-08-03 | 18.433 | 4,923 | +0 | 0.03% | 90,747 |
| 2017-08-04 | 2017-08-02 | 18.880 | 4,923 | +0 | 0.03% | 92,947 |
| 2017-08-03 | 2017-08-01 | 17.852 | 4,923 | +0 | 0.03% | 87,887 |
| 2017-08-02 | 2017-07-31 | 18.098 | 4,923 | +0 | 0.03% | 89,097 |
| 2017-08-01 | 2017-07-28 | 19.305 | 4,923 | +0 | 0.03% | 95,037 |
| 2017-07-31 | 2017-07-27 | 18.992 | 4,923 | +0 | 0.03% | 93,497 |
| 2017-07-28 | 2017-07-26 | 18.545 | 4,923 | +0 | 0.03% | 91,297 |
| 2017-07-27 | 2017-07-25 | 18.433 | 4,923 | +0 | 0.03% | 90,747 |
| 2017-07-26 | 2017-07-24 | 18.411 | 4,923 | +0 | 0.03% | 90,637 |
| 2017-07-25 | 2017-07-21 | 18.411 | 4,923 | +0 | 0.03% | 90,637 |
| 2017-07-24 | 2017-07-20 | 18.970 | 4,923 | +0 | 0.03% | 93,387 |
| 2017-07-21 | 2017-07-19 | 18.992 | 4,923 | +0 | 0.03% | 93,497 |
| 2017-07-20 | 2017-07-18 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-07-19 | 2017-07-17 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-07-18 | 2017-07-14 | 19.908 | 4,923 | +0 | 0.03% | 98,007 |
| 2017-07-17 | 2017-07-13 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-07-14 | 2017-07-12 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-07-13 | 2017-07-11 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-07-12 | 2017-07-10 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-07-11 | 2017-07-07 | 21.182 | 4,923 | +0 | 0.03% | 104,277 |
| 2017-07-10 | 2017-07-06 | 21.182 | 4,923 | +0 | 0.03% | 104,277 |
| 2017-07-07 | 2017-07-05 | 21.182 | 4,923 | +0 | 0.03% | 104,277 |
| 2017-07-06 | 2017-07-04 | 21.182 | 4,923 | +0 | 0.03% | 104,277 |
| 2017-07-05 | 2017-07-03 | 21.182 | 4,923 | +0 | 0.03% | 104,277 |
| 2017-07-04 | 2017-06-30 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-07-03 | 2017-06-29 | 20.109 | 4,923 | +0 | 0.03% | 98,997 |
| 2017-06-30 | 2017-06-28 | 20.131 | 4,923 | +0 | 0.03% | 99,107 |
| 2017-06-29 | 2017-06-27 | 20.333 | 4,923 | +0 | 0.03% | 100,097 |
| 2017-06-28 | 2017-06-26 | 21.115 | 4,923 | +0 | 0.03% | 103,947 |
| 2017-06-27 | 2017-06-23 | 21.561 | 4,923 | +0 | 0.03% | 106,147 |
| 2017-06-26 | 2017-06-22 | 21.561 | 4,923 | +0 | 0.03% | 106,147 |
| 2017-06-23 | 2017-06-21 | 21.561 | 4,923 | +0 | 0.03% | 106,147 |
| 2017-06-22 | 2017-06-20 | 21.561 | 4,923 | +0 | 0.03% | 106,147 |
| 2017-06-21 | 2017-06-19 | 21.785 | 4,923 | +0 | 0.03% | 107,247 |
| 2017-06-20 | 2017-06-16 | 21.338 | 4,923 | +0 | 0.03% | 105,047 |
| 2017-06-19 | 2017-06-15 | 21.450 | 4,923 | +0 | 0.03% | 105,597 |
| 2017-06-16 | 2017-06-14 | 21.785 | 4,923 | +0 | 0.03% | 107,247 |
| 2017-06-15 | 2017-06-13 | 21.338 | 4,923 | +0 | 0.03% | 105,047 |
| 2017-06-14 | 2017-06-12 | 21.338 | 4,923 | +0 | 0.03% | 105,047 |
| 2017-06-13 | 2017-06-09 | 21.338 | 4,923 | +0 | 0.03% | 105,047 |
| 2017-06-12 | 2017-06-08 | 21.338 | 4,923 | +0 | 0.03% | 105,047 |
| 2017-06-09 | 2017-06-07 | 22.120 | 4,923 | +0 | 0.03% | 108,897 |
| 2017-06-08 | 2017-06-06 | 22.120 | 4,923 | +0 | 0.03% | 108,897 |
| 2017-06-07 | 2017-06-05 | 22.343 | 4,923 | +0 | 0.03% | 109,997 |
| 2017-06-06 | 2017-06-02 | 22.343 | 4,923 | +0 | 0.03% | 109,997 |
| 2017-06-05 | 2017-06-01 | 21.785 | 4,923 | +0 | 0.03% | 107,247 |
| 2017-06-02 | 2017-05-31 | 21.226 | 4,923 | +0 | 0.03% | 104,497 |
| 2017-06-01 | 2017-05-29 | 21.204 | 4,923 | +0 | 0.03% | 104,387 |
| 2017-05-31 | 2017-05-26 | 21.226 | 4,923 | +0 | 0.03% | 104,497 |
| 2017-05-29 | 2017-05-25 | 20.355 | 4,923 | +0 | 0.03% | 100,207 |
| 2017-05-26 | 2017-05-24 | 19.551 | 4,923 | +0 | 0.03% | 96,247 |
| 2017-05-25 | 2017-05-23 | 19.908 | 4,923 | +0 | 0.03% | 98,007 |
| 2017-05-24 | 2017-05-22 | 20.779 | 4,923 | +0 | 0.03% | 102,297 |
| 2017-05-23 | 2017-05-19 | 21.182 | 4,923 | +0 | 0.03% | 104,277 |
| 2017-05-22 | 2017-05-18 | 22.343 | 4,923 | +0 | 0.03% | 109,997 |
| 2017-05-19 | 2017-05-17 | 23.461 | 4,923 | +0 | 0.03% | 115,497 |
| 2017-05-18 | 2017-05-16 | 23.963 | 4,923 | +0 | 0.03% | 117,971 |
| 2017-05-17 | 2017-05-15 | 23.963 | 4,923 | +0 | 0.03% | 117,971 |
| 2017-05-16 | 2017-05-12 | 23.963 | 4,923 | +0 | 0.03% | 117,971 |
| 2017-05-15 | 2017-05-11 | 24.019 | 4,923 | +0 | 0.03% | 118,246 |
| 2017-05-12 | 2017-05-10 | 23.349 | 4,923 | +0 | 0.03% | 114,947 |
| 2017-05-11 | 2017-05-09 | 24.019 | 4,923 | +0 | 0.03% | 118,246 |
| 2017-05-10 | 2017-05-08 | 24.019 | 4,923 | +0 | 0.03% | 118,246 |
| 2017-05-09 | 2017-05-05 | 24.019 | 4,923 | +0 | 0.03% | 118,246 |
| 2017-05-08 | 2017-05-04 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-05-05 | 2017-05-02 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-05-04 | 2017-04-28 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-05-02 | 2017-04-27 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-04-28 | 2017-04-26 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-04-27 | 2017-04-25 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-04-26 | 2017-04-24 | 23.461 | 4,923 | +0 | 0.03% | 115,497 |
| 2017-04-25 | 2017-04-21 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-04-24 | 2017-04-20 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-04-21 | 2017-04-19 | 24.354 | 4,923 | +0 | 0.03% | 119,896 |
| 2017-04-20 | 2017-04-18 | 24.689 | 4,923 | +0 | 0.03% | 121,546 |
| 2017-04-19 | 2017-04-13 | 24.689 | 4,923 | +0 | 0.03% | 121,546 |
| 2017-04-18 | 2017-04-12 | 23.516 | 4,923 | +0 | 0.03% | 115,772 |
| 2017-04-13 | 2017-04-11 | 23.461 | 4,923 | +0 | 0.03% | 115,497 |
| 2017-04-12 | 2017-04-10 | 24.578 | 4,923 | +0 | 0.03% | 120,996 |
| 2017-04-11 | 2017-04-07 | 24.578 | 4,923 | +0 | 0.03% | 120,996 |
| 2017-04-10 | 2017-04-06 | 25.695 | 4,923 | +0 | 0.03% | 126,496 |
| 2017-04-07 | 2017-04-05 | 25.695 | 4,923 | +0 | 0.03% | 126,496 |
| 2017-04-06 | 2017-04-03 | 24.578 | 4,923 | +0 | 0.03% | 120,996 |
| 2017-04-05 | 2017-03-31 | 24.019 | 4,923 | +0 | 0.03% | 118,246 |
| 2017-04-03 | 2017-03-30 | 25.360 | 4,923 | +0 | 0.03% | 124,846 |
| 2017-03-31 | 2017-03-29 | 26.142 | 4,923 | +0 | 0.03% | 128,696 |
| 2017-03-30 | 2017-03-28 | 26.142 | 4,923 | +0 | 0.03% | 128,696 |
| 2017-03-29 | 2017-03-27 | 25.751 | 4,923 | +0 | 0.03% | 126,771 |
| 2017-03-28 | 2017-03-24 | 25.695 | 4,923 | +0 | 0.03% | 126,496 |
| 2017-03-27 | 2017-03-23 | 25.695 | 4,923 | +0 | 0.03% | 126,496 |
| 2017-03-24 | 2017-03-22 | 25.360 | 4,923 | +0 | 0.03% | 124,846 |
| 2017-03-23 | 2017-03-21 | 25.918 | 4,923 | +0 | 0.03% | 127,596 |
| 2017-03-22 | 2017-03-20 | 26.198 | 4,923 | +0 | 0.03% | 128,971 |
| 2017-03-21 | 2017-03-17 | 25.974 | 4,923 | +0 | 0.03% | 127,871 |
| 2017-03-20 | 2017-03-16 | 26.198 | 4,923 | +0 | 0.03% | 128,971 |
| 2017-03-17 | 2017-03-15 | 26.198 | 4,923 | +0 | 0.03% | 128,971 |
| 2017-03-16 | 2017-03-14 | 26.142 | 4,923 | +0 | 0.03% | 128,696 |
| 2017-03-15 | 2017-03-13 | 27.594 | 4,923 | +0 | 0.03% | 135,846 |
| 2017-03-14 | 2017-03-10 | 27.371 | 4,923 | +0 | 0.03% | 134,746 |
| 2017-03-13 | 2017-03-09 | 27.036 | 4,923 | +0 | 0.03% | 133,096 |
| 2017-03-10 | 2017-03-08 | 27.929 | 4,923 | +0 | 0.03% | 137,496 |
| 2017-03-09 | 2017-03-07 | 28.209 | 4,923 | +0 | 0.03% | 138,871 |
| 2017-03-08 | 2017-03-06 | 28.488 | 4,923 | +0 | 0.03% | 140,246 |
| 2017-03-07 | 2017-03-03 | 28.376 | 4,923 | +0 | 0.03% | 139,696 |
| 2017-03-06 | 2017-03-02 | 26.309 | 4,923 | +0 | 0.03% | 129,521 |
| 2017-03-03 | 2017-03-01 | 25.863 | 4,923 | +0 | 0.03% | 127,321 |
| 2017-03-02 | 2017-02-28 | 25.527 | 4,923 | +0 | 0.03% | 125,671 |
| 2017-03-01 | 2017-02-27 | 25.583 | 4,923 | +0 | 0.03% | 125,946 |
| 2017-02-28 | 2017-02-24 | 26.142 | 4,923 | +0 | 0.03% | 128,696 |
| 2017-02-27 | 2017-02-23 | 27.594 | 4,923 | +0 | 0.03% | 135,846 |
| 2017-02-24 | 2017-02-22 | 28.767 | 4,923 | +0 | 0.03% | 141,621 |
| 2017-02-23 | 2017-02-21 | 30.164 | 4,923 | +0 | 0.03% | 148,496 |
| 2017-02-22 | 2017-02-20 | 30.890 | 4,923 | +0 | 0.03% | 152,070 |
| 2017-02-21 | 2017-02-17 | 32.957 | 4,923 | +0 | 0.03% | 162,245 |
| 2017-02-20 | 2017-02-16 | 30.331 | 4,923 | +0 | 0.03% | 149,321 |
| 2017-02-17 | 2017-02-15 | 30.275 | 4,923 | +0 | 0.03% | 149,046 |
| 2017-02-16 | 2017-02-14 | 30.275 | 4,923 | +0 | 0.03% | 149,046 |
| 2017-02-15 | 2017-02-13 | 30.834 | 4,923 | +0 | 0.03% | 151,795 |
| 2017-02-14 | 2017-02-10 | 31.393 | 4,923 | +0 | 0.03% | 154,545 |
| 2017-02-13 | 2017-02-09 | 31.337 | 4,923 | +0 | 0.03% | 154,270 |
| 2017-02-10 | 2017-02-08 | 32.398 | 4,923 | +0 | 0.03% | 159,495 |
| 2017-02-09 | 2017-02-07 | 31.281 | 4,923 | +0 | 0.03% | 153,995 |
| 2017-02-08 | 2017-02-06 | 32.063 | 4,923 | +0 | 0.03% | 157,845 |
| 2017-02-06 | 2017-02-02 | 24.616 | 4,923 | -1,221 | 0.03% | 121,183 |
| 2015-08-14 | 2015-08-12 | 37.034 | 6,144 | +1,221 | 0.03% | 227,538 |
| 2015-03-30 | 2015-03-26 | 21.584 | 4,923 | -537 | 0.04% | 106,257 |
| 2014-12-02 | 2014-11-28 | 17.875 | 5,460 | -1,790 | 0.04% | 97,596 |
| 2013-01-08 | 2013-01-04 | 2.692 | 7,250 | +2,237 | 0.06% | 19,520 |
| 2012-12-20 | 2012-12-18 | 2.692 | 5,013 | -1,790 | 0.06% | 13,497 |
| 2012-12-06 | 2012-12-04 | 5.480 | 6,803 | +1,464 | 0.08% | 37,283 |
| 2009-11-24 | 2009-11-20 | 5.552 | 5,339 | -101,441 | 0.08% | 29,640 |
| 2009-11-10 | 2009-11-06 | 2.810 | 106,780 | +101,441 | 1.69% | 300,051 |
| 2009-11-09 | 2009-11-05 | 2.880 | 5,339 | -5,480 | 0.08% | 15,378 |
| 2007-09-27 | 2007-09-24 | 3.723 | 10,819 | -21,352 | 0.08% | 40,282 |
| 2007-07-27 | 2007-07-25 | 5.409 | 32,171 | -5,694 | 0.25% | 174,020 |
| 2007-07-19 | 2007-07-17 | 6.112 | 37,865 | +5,694 | 0.30% | 231,421 |
| 2007-06-26 | 2007-06-22 | 4.145 | 32,171 | 0.25% | 133,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy