History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 98,301 +0 0.38% 304,733
2025-10-13 2025-10-09 3.100 98,301 +0 0.38% 304,733
2025-10-10 2025-10-08 3.210 98,301 +0 0.38% 315,546
2025-10-09 2025-10-06 3.350 98,301 +0 0.38% 329,308
2025-10-08 2025-10-03 3.180 98,301 +0 0.38% 312,597
2025-10-06 2025-10-02 3.300 98,301 -1,800 0.38% 324,393
2025-10-02 2025-09-29 3.060 100,101 +200 0.38% 306,309
2025-09-29 2025-09-25 3.030 99,901 -2,000 0.38% 302,700
2025-09-25 2025-09-23 3.360 101,901 -2,000 0.39% 342,387
2025-09-24 2025-09-22 2.950 103,901 +14,000 0.40% 306,508
2025-09-17 2025-09-15 2.800 89,901 +600 0.35% 251,723
2025-09-16 2025-09-12 2.900 89,301 +600 0.34% 258,973
2025-09-10 2025-09-08 2.980 88,701 -1,400 0.34% 264,329
2025-09-02 2025-08-29 2.710 90,101 +9,200 0.35% 244,174
2025-08-26 2025-08-22 2.780 80,901 -600 0.31% 224,905
2025-08-15 2025-08-13 2.400 81,501 +4,400 0.31% 195,602
2025-08-14 2025-08-12 2.300 77,101 +3,200 0.30% 177,332
2025-08-04 2025-07-31 2.400 73,901 +2,000 0.28% 177,362
2025-07-24 2025-07-22 2.420 71,901 +400 0.28% 174,000
2025-07-22 2025-07-18 2.440 71,501 +600 0.27% 174,462
2025-07-14 2025-07-10 2.410 70,901 +200 0.27% 170,871
2025-07-11 2025-07-09 2.520 70,701 -6,600 0.27% 178,167
2025-07-10 2025-07-08 2.790 77,301 +9,200 0.30% 215,670
2025-07-09 2025-07-07 2.520 68,101 -3,000 0.26% 171,615
2025-02-06 2025-02-04 3.320 71,101 -2,600 0.27% 236,055
2025-01-22 2025-01-20 3.690 73,701 -400 0.28% 271,957
2025-01-07 2025-01-03 3.900 74,101 +3,000 0.28% 288,994
2024-12-27 2024-12-20 4.000 71,101 -800 0.27% 284,404
2024-12-20 2024-12-18 3.750 71,901 -200 0.28% 269,629
2024-12-16 2024-12-12 4.000 72,101 +600 0.28% 288,404
2024-12-11 2024-12-09 4.300 71,501 -400 0.27% 307,454
2024-12-10 2024-12-06 4.100 71,901 -1,000 0.28% 294,794
2024-12-05 2024-12-03 4.900 72,901 -200 0.28% 357,215
2024-12-04 2024-12-02 5.000 73,101 -1,400 0.28% 365,505
2024-12-03 2024-11-29 4.500 74,501 -1,000 0.29% 335,254
2024-11-29 2024-11-27 4.000 75,501 +3,000 0.32% 302,004
2024-11-28 2024-11-26 3.700 72,501 -800 0.31% 268,254
2024-11-27 2024-11-25 3.600 73,301 -400 0.31% 263,884
2024-11-20 2024-11-18 3.210 73,701 +200 0.31% 236,580
2024-11-05 2024-11-01 3.000 73,501 +4,000 0.31% 220,503
2024-10-29 2024-10-25 3.000 69,501 +200 0.30% 208,503
2024-10-14 2024-10-09 3.800 69,301 +26,400 0.30% 263,344
2024-10-10 2024-10-08 4.000 42,901 +10,800 0.18% 171,604
2024-10-09 2024-10-07 3.230 32,101 +1,200 0.14% 103,686
2024-10-04 2024-10-02 3.130 30,901 -600 0.13% 96,720
2024-09-26 2024-09-24 2.720 31,501 -1,000 0.13% 85,683
2024-09-19 2024-09-16 2.500 32,501 +400 0.14% 81,252
2024-09-17 2024-09-13 2.610 32,101 +400 0.14% 83,784
2024-09-12 2024-09-10 2.610 31,701 +200 0.14% 82,740
2024-08-02 2024-07-31 2.800 31,501 -1,400 0.13% 88,203
2024-07-15 2024-07-11 2.800 32,901 -800 0.14% 92,123
2024-07-11 2024-07-09 2.740 33,701 -800 0.14% 92,341
2024-07-08 2024-07-04 2.780 34,501 -800 0.15% 95,913
2024-06-28 2024-06-26 2.900 35,301 +600 0.15% 102,373
2024-06-27 2024-06-25 2.990 34,701 -200 0.15% 103,756
2024-06-19 2024-06-17 3.050 34,901 +200 0.15% 106,448
2024-06-18 2024-06-14 3.080 34,701 -600 0.15% 106,879
2024-06-12 2024-06-07 3.050 35,301 +200 0.15% 107,668
2024-06-11 2024-06-06 3.050 35,101 +200 0.15% 107,058
2024-06-05 2024-06-03 3.240 34,901 -600 0.15% 113,079
2024-06-04 2024-05-31 3.200 35,501 -800 0.15% 113,603
2024-05-31 2024-05-29 3.100 36,301 -1,600 0.15% 112,533
2024-05-23 2024-05-21 3.020 37,901 +1,000 0.16% 114,461
2024-03-25 2024-03-21 3.000 36,901 -400 0.16% 110,703
2024-01-30 2024-01-26 3.100 37,301 +200 0.16% 115,633
2023-12-04 2023-11-30 3.300 37,101 -1,000 0.16% 122,433
2023-11-30 2023-11-28 3.100 38,101 +200 0.16% 118,113
2023-11-15 2023-11-13 3.100 37,901 +1,000 0.16% 117,493
2023-10-20 2023-10-18 3.600 36,901 -200 0.16% 132,844
2023-10-16 2023-10-12 4.200 37,101 +200 0.16% 155,824
2023-03-30 2023-03-28 3.410 36,901 -2,800 0.16% 125,832
2023-03-29 2023-03-27 3.400 39,701 -3,200 0.17% 134,983
2023-03-24 2023-03-22 3.430 42,901 -400 0.18% 147,150
2023-03-22 2023-03-20 3.680 43,301 -600 0.18% 159,348
2023-03-13 2023-03-09 4.180 43,901 -1,000 0.19% 183,506
2023-03-08 2023-03-06 3.980 44,901 -6,400 0.19% 178,706
2023-03-03 2023-03-01 3.800 51,301 -6,000 0.22% 194,944
2023-03-01 2023-02-27 3.700 57,301 -2,000 0.24% 212,014
2023-02-28 2023-02-24 3.700 59,301 -5,000 0.25% 219,414
2023-02-17 2023-02-15 3.500 64,301 -1,600 0.27% 225,054
2022-12-29 2022-12-23 2.950 65,901 +2,600 0.28% 194,408
2022-12-21 2022-12-19 2.950 63,301 +1,000 0.27% 186,738
2022-12-02 2022-11-30 3.100 62,301 +4,000 0.27% 193,133
2022-12-01 2022-11-29 3.300 58,301 +4,000 0.25% 192,393
2022-11-30 2022-11-28 3.500 54,301 +3,000 0.23% 190,054
2022-11-29 2022-11-25 3.700 51,301 +3,000 0.22% 189,814
2022-11-28 2022-11-24 3.800 48,301 +3,000 0.21% 183,544
2022-11-25 2022-11-23 4.000 45,301 +5,000 0.19% 181,204
2022-11-24 2022-11-22 4.150 40,301 +5,000 0.17% 167,249
2022-11-16 2022-11-14 4.300 35,301 +7,000 0.15% 151,794
2022-10-17 2022-10-13 3.960 28,301 -200 0.12% 112,072
2022-09-19 2022-09-15 3.800 28,501 -4,800 0.12% 108,304
2022-08-17 2022-08-15 3.800 33,301 +400 0.14% 126,544
2022-08-10 2022-08-08 3.450 32,901 +1,000 0.14% 113,508
2022-05-11 2022-05-06 3.620 31,901 +600 0.14% 115,482
2022-05-10 2022-05-05 3.810 31,301 +800 0.13% 119,257
2022-04-21 2022-04-19 3.820 30,501 +200 0.13% 116,514
2022-04-13 2022-04-11 4.000 30,301 +4,600 0.13% 121,204
2022-03-30 2022-03-28 4.550 25,701 +600 0.11% 116,940
2021-12-15 2021-12-13 4.760 25,101 -600 0.11% 119,481
2021-11-18 2021-11-16 4.940 25,701 -400 0.11% 126,963
2021-11-17 2021-11-15 4.940 26,101 -400 0.11% 128,939
2021-11-15 2021-11-11 4.610 26,501 +800 0.11% 122,170
2021-09-15 2021-09-13 4.990 25,701 -600 0.11% 128,248
2021-09-08 2021-09-06 4.910 26,301 +200 0.11% 129,138
2021-07-21 2021-07-19 5.910 26,101 -600 0.11% 154,257
2021-04-22 2021-04-20 7.010 26,701 -400 0.11% 187,174
2021-04-14 2021-04-12 7.410 27,101 -400 0.12% 200,818
2021-03-18 2021-03-16 7.000 27,501 -200 0.12% 192,507
2021-03-03 2021-03-01 6.300 27,701 -400 0.12% 174,516
2021-02-24 2021-02-22 6.850 28,101 -200 0.12% 192,492
2021-02-23 2021-02-19 6.860 28,301 -800 0.12% 194,145
2021-02-22 2021-02-18 6.460 29,101 -400 0.12% 187,992
2021-02-02 2021-01-29 5.800 29,501 -800 0.13% 171,106
2021-02-01 2021-01-28 6.000 30,301 -200 0.13% 181,806
2021-01-29 2021-01-27 6.120 30,501 -1,400 0.13% 186,666
2021-01-27 2021-01-25 6.000 31,901 +1,600 0.14% 191,406
2021-01-25 2021-01-21 6.000 30,301 +800 0.13% 181,806
2021-01-19 2021-01-15 4.310 29,501 +200 0.13% 127,149
2021-01-15 2021-01-13 4.650 29,301 -1,600 0.13% 136,250
2021-01-14 2021-01-12 4.650 30,901 -600 0.13% 143,690
2021-01-13 2021-01-11 3.910 31,501 +1,000 0.13% 123,169
2020-12-22 2020-12-18 4.500 30,501 +400 0.13% 137,254
2020-11-17 2020-11-13 4.900 30,101 +1,000 0.13% 147,495
2020-11-16 2020-11-12 5.020 29,101 +200 0.12% 146,087
2020-11-12 2020-11-10 5.580 28,901 -200 0.12% 161,268
2020-11-04 2020-11-02 4.930 29,101 +1,200 0.12% 143,468
2020-10-29 2020-10-27 5.200 27,901 +400 0.12% 145,085
2020-10-19 2020-10-15 5.480 27,501 -200 0.12% 150,705
2020-10-15 2020-10-12 5.550 27,701 +400 0.12% 153,741
2020-10-14 2020-10-09 5.500 27,301 +800 0.12% 150,156
2020-10-12 2020-10-08 5.030 26,501 +1,000 0.11% 133,300
2020-09-22 2020-09-18 5.050 25,501 +400 0.11% 128,780
2020-09-08 2020-09-04 5.500 25,101 -2,000 0.11% 138,056
2020-08-10 2020-08-06 6.110 27,101 -200 0.12% 165,587
2020-07-13 2020-07-09 6.580 27,301 -200 0.12% 179,641
2020-06-19 2020-06-17 7.200 27,501 +1,400 0.12% 198,007
2020-06-09 2020-06-05 7.260 26,101 +600 0.11% 189,493
2020-05-29 2020-05-27 7.900 25,501 -400 0.11% 201,458
2020-05-26 2020-05-22 8.190 25,901 -800 0.11% 212,129
2020-05-19 2020-05-15 8.200 26,701 -400 0.11% 218,948
2020-05-12 2020-05-08 7.290 27,101 +400 0.12% 197,566
2020-04-16 2020-04-14 7.500 26,701 +400 0.11% 200,258
2020-04-08 2020-04-06 8.200 26,301 -200 0.11% 215,668
2020-04-01 2020-03-30 7.130 26,501 +200 0.11% 188,952
2020-03-23 2020-03-19 7.700 26,301 +400 0.11% 202,518
2020-03-18 2020-03-16 8.300 25,901 +800 0.11% 214,978
2020-02-24 2020-02-20 8.850 25,101 +600 0.11% 222,144
2020-02-14 2020-02-12 9.000 24,501 +400 0.10% 220,509
2020-02-10 2020-02-06 8.510 24,101 +400 0.10% 205,100
2019-12-16 2019-12-12 8.950 23,701 -200 0.10% 212,124
2019-11-27 2019-11-25 8.900 23,901 -200 0.10% 212,719
2019-10-30 2019-10-28 8.940 24,101 -200 0.10% 215,463
2019-09-25 2019-09-23 8.500 24,301 -1,000 0.10% 206,558
2019-09-24 2019-09-20 9.100 25,301 +1,000 0.11% 230,239
2019-08-26 2019-08-22 8.500 24,301 -400 0.10% 206,558
2019-08-19 2019-08-15 7.810 24,701 +1,000 0.11% 192,915
2019-08-13 2019-08-09 8.350 23,701 -200 0.10% 197,903
2019-08-09 2019-08-07 8.280 23,901 -200 0.10% 197,900
2019-08-08 2019-08-06 8.300 24,101 -200 0.10% 200,038
2019-07-04 2019-07-02 8.500 24,301 -200 0.10% 206,558
2019-07-03 2019-06-28 8.300 24,501 -1,200 0.10% 203,358
2019-06-28 2019-06-26 8.700 25,701 -159 0.11% 223,599
2019-06-27 2019-06-25 8.700 25,860 +600 0.11% 224,982
2019-06-26 2019-06-24 8.700 25,260 +2,000 0.11% 219,762
2019-04-24 2019-04-18 7.900 23,260 -5,400 0.10% 183,754
2019-04-23 2019-04-17 8.300 28,660 +5,400 0.12% 237,878
2019-04-08 2019-04-03 6.400 23,260 -200 0.10% 148,864
2019-03-29 2019-03-27 6.400 23,460 -200 0.10% 150,144
2019-03-22 2019-03-20 6.790 23,660 -200 0.10% 160,651
2019-03-15 2019-03-13 6.990 23,860 -200 0.10% 166,781
2019-03-14 2019-03-12 7.200 24,060 +200 0.10% 173,232
2019-03-06 2019-03-04 6.900 23,860 -1,000 0.10% 164,634
2019-03-01 2019-02-27 6.770 24,860 -200 0.11% 168,302
2019-02-28 2019-02-26 6.770 25,060 -400 0.11% 169,656
2019-02-27 2019-02-25 6.480 25,460 -400 0.11% 164,981
2019-02-25 2019-02-21 6.710 25,860 +600 0.11% 173,521
2019-02-15 2019-02-13 6.700 25,260 -200 0.11% 169,242
2019-02-13 2019-02-11 6.300 25,460 +1,600 0.11% 160,398
2019-02-01 2019-01-30 6.900 23,860 +200 0.10% 164,634
2019-01-18 2019-01-16 7.200 23,660 -200 0.10% 170,352
2019-01-17 2019-01-15 7.200 23,860 +200 0.10% 171,792
2018-11-06 2018-11-02 8.050 23,660 -800 0.10% 190,463
2018-10-04 2018-10-02 8.500 24,460 +400 0.10% 207,910
2018-10-03 2018-09-28 8.050 24,060 -200 0.10% 193,683
2018-10-02 2018-09-27 8.310 24,260 -200 0.10% 201,601
2018-09-24 2018-09-20 9.010 24,460 -400 0.10% 220,385
2018-09-19 2018-09-17 8.750 24,860 -200 0.11% 217,525
2018-09-17 2018-09-13 8.950 25,060 +600 0.11% 224,287
2018-08-23 2018-08-21 9.130 24,460 +200 0.10% 223,320
2018-08-22 2018-08-20 9.100 24,260 +200 0.10% 220,766
2018-08-16 2018-08-14 9.650 24,060 -200 0.10% 232,179
2018-08-13 2018-08-09 11.000 24,260 -400 0.10% 266,860
2018-08-10 2018-08-08 10.500 24,660 -200 0.11% 258,930
2018-08-06 2018-08-02 9.500 24,860 -200 0.11% 236,170
2018-08-02 2018-07-31 9.600 25,060 +600 0.11% 240,576
2018-08-01 2018-07-30 9.660 24,460 +400 0.10% 236,284
2018-07-04 2018-06-29 11.000 24,060 -1,400 0.10% 264,660
2018-06-29 2018-06-27 11.800 25,460 -200 0.11% 300,428
2018-06-25 2018-06-21 12.980 25,660 +600 0.11% 333,067
2018-06-22 2018-06-20 12.860 25,060 +800 0.11% 322,272
2018-06-05 2018-06-01 12.200 24,260 -800 0.10% 295,972
2018-06-01 2018-05-30 12.820 25,060 -200 0.11% 321,269
2018-05-29 2018-05-25 12.200 25,260 -400 0.11% 308,172
2018-05-25 2018-05-23 12.560 25,660 -200 0.11% 322,290
2018-05-18 2018-05-16 10.480 25,860 -200 0.11% 271,013
2018-05-16 2018-05-14 9.490 26,060 +400 0.11% 247,309
2018-05-14 2018-05-10 8.990 25,660 +200 0.11% 230,683
2018-05-10 2018-05-08 8.810 25,460 -200 0.11% 224,303
2018-05-08 2018-05-04 9.900 25,660 -400 0.11% 254,034
2018-05-02 2018-04-27 8.200 26,060 +200 0.11% 213,692
2018-04-25 2018-04-23 8.500 25,860 +200 0.11% 219,810
2018-04-23 2018-04-19 9.650 25,660 -200 0.11% 247,619
2018-04-16 2018-04-12 9.570 25,860 -600 0.11% 247,480
2018-04-04 2018-03-29 10.480 26,460 -200 0.11% 277,301
2018-04-03 2018-03-28 9.980 26,660 -600 0.11% 266,067
2018-03-08 2018-03-06 13.000 27,260 -800 0.12% 354,380
2018-03-05 2018-03-01 12.800 28,060 +1,600 0.12% 359,168
2018-02-13 2018-02-09 13.400 26,460 -1,000 0.11% 354,564
2018-01-24 2018-01-22 14.560 27,460 -600 0.12% 399,818
2018-01-12 2018-01-10 14.880 28,060 -1,200 0.12% 417,533
2018-01-10 2018-01-08 15.300 29,260 -400 0.12% 447,678
2017-12-18 2017-12-14 14.300 29,660 -1,000 0.13% 424,138
2017-11-28 2017-11-24 15.800 30,660 -200 0.13% 484,428
2017-11-15 2017-11-13 16.500 30,860 +800 0.13% 509,190
2017-11-13 2017-11-09 16.600 30,060 +600 0.13% 498,996
2017-11-09 2017-11-07 16.640 29,460 -1,600 0.13% 490,214
2017-11-08 2017-11-06 17.000 31,060 +200 0.13% 528,020
2017-11-07 2017-11-03 16.700 30,860 +2,000 0.13% 515,362
2017-11-06 2017-11-02 16.760 28,860 +200 0.12% 483,694
2017-10-31 2017-10-27 16.880 28,660 -1,600 0.12% 483,781
2017-10-30 2017-10-26 17.140 30,260 -1,000 0.13% 518,656
2017-10-26 2017-10-24 18.340 31,260 -2,000 0.13% 573,308
2017-10-24 2017-10-20 16.900 33,260 +200 0.14% 562,094
2017-10-20 2017-10-18 17.080 33,060 +11,060 0.14% 564,665
2017-10-13 2017-10-11 16.240 22,000 +1,000 0.13% 357,280
2017-10-12 2017-10-10 15.800 21,000 -400 0.13% 331,800
2017-10-11 2017-10-09 16.100 21,400 +1,200 0.13% 344,540
2017-10-10 2017-10-06 15.800 20,200 +1,200 0.12% 319,160
2017-10-06 2017-10-03 16.300 19,000 -1,600 0.11% 309,700
2017-09-29 2017-09-27 18.480 20,600 -400 0.12% 380,688
2017-09-21 2017-09-19 18.960 21,000 -200 0.13% 398,160
2017-09-20 2017-09-18 18.480 21,200 -2,000 0.13% 391,776
2017-09-19 2017-09-15 20.900 23,200 -200 0.14% 484,880
2017-09-18 2017-09-14 26.477 23,400 -2,000 0.14% 619,561
2017-09-15 2017-09-13 26.030 25,400 +2,664 0.15% 661,165
2017-09-14 2017-09-12 26.589 22,736 +895 0.15% 604,520
2017-09-12 2017-09-08 25.695 21,841 -716 0.15% 561,203
2017-09-11 2017-09-07 24.578 22,557 +179 0.15% 554,401
2017-09-07 2017-09-05 18.098 22,378 -537 0.15% 405,001
2017-08-18 2017-08-16 16.445 22,915 +537 0.15% 376,832
2017-08-14 2017-08-10 17.070 22,378 +716 0.15% 382,001
2017-06-29 2017-06-27 20.333 21,662 -1,074 0.14% 440,443
2017-05-24 2017-05-22 20.779 22,736 +179 0.15% 472,440
2017-05-23 2017-05-19 21.182 22,557 +179 0.15% 477,793
2017-05-18 2017-05-16 23.963 22,378 +895 0.15% 536,251
2017-05-15 2017-05-11 24.019 21,483 -895 0.14% 516,004
2017-05-09 2017-05-05 24.019 22,378 +179 0.15% 537,501
2017-04-25 2017-04-21 24.354 22,199 +358 0.15% 540,642
2017-04-05 2017-03-31 24.019 21,841 +358 0.15% 524,603
2017-03-27 2017-03-23 25.695 21,483 +179 0.14% 552,005
2017-03-24 2017-03-22 25.360 21,304 -4,296 0.14% 540,265
2017-03-23 2017-03-21 25.918 25,600 +537 0.17% 663,511
2017-03-22 2017-03-20 26.198 25,063 +358 0.17% 656,592
2017-03-21 2017-03-17 25.974 24,705 +179 0.16% 641,694
2017-03-17 2017-03-15 26.198 24,526 -895 0.16% 642,524
2017-03-16 2017-03-14 26.142 25,421 +1,253 0.17% 664,551
2017-03-13 2017-03-09 27.036 24,168 -2,507 0.16% 653,395
2017-03-10 2017-03-08 27.929 26,675 +180 0.18% 745,014
2017-03-09 2017-03-07 28.209 26,495 -180 0.18% 747,386
2017-03-08 2017-03-06 28.488 26,675 -358 0.18% 759,914
2017-03-07 2017-03-03 28.376 27,033 +179 0.18% 767,093
2017-03-03 2017-03-01 25.863 26,854 +179 0.18% 694,512
2017-03-01 2017-02-27 25.583 26,675 +896 0.18% 682,433
2017-02-28 2017-02-24 26.142 25,779 +895 0.17% 673,910
2017-02-27 2017-02-23 27.594 24,884 +2,506 0.17% 686,653
2017-02-24 2017-02-22 28.767 22,378 +895 0.15% 643,752
2017-02-23 2017-02-21 30.164 21,483 +985 0.14% 648,005
2017-02-22 2017-02-20 30.890 20,498 +984 0.14% 633,179
2017-02-21 2017-02-17 32.957 19,514 -1,253 0.13% 643,114
2017-02-20 2017-02-16 30.331 20,767 -1,611 0.14% 629,888
2017-02-17 2017-02-15 30.275 22,378 +895 0.15% 677,502
2017-02-16 2017-02-14 30.275 21,483 +1,253 0.14% 650,405
2017-02-15 2017-02-13 30.834 20,230 +179 0.14% 623,771
2017-02-14 2017-02-10 31.393 20,051 +1,075 0.13% 629,452
2017-02-13 2017-02-09 31.337 18,976 +537 0.13% 594,645
2017-02-10 2017-02-08 32.398 18,439 -1,075 0.12% 597,386
2017-02-09 2017-02-07 31.281 19,514 -716 0.13% 610,414
2017-02-08 2017-02-06 32.063 20,230 +179 0.14% 648,631
2017-02-07 2017-02-03 24.616 20,051 -1,074 0.13% 493,570
2017-02-06 2017-02-02 24.616 21,125 -5,240 0.14% 520,007
2017-02-03 2017-02-01 24.616 26,365 +1,787 0.14% 648,994
2017-02-02 2017-01-27 25.511 24,578 +671 0.13% 627,006
2017-02-01 2017-01-25 25.958 23,907 +1,117 0.13% 620,588
2017-01-25 2017-01-23 25.063 22,790 -224 0.12% 571,192
2017-01-23 2017-01-19 25.511 23,014 +224 0.12% 587,107
2017-01-20 2017-01-18 25.511 22,790 -1,117 0.12% 581,392
2017-01-19 2017-01-17 25.063 23,907 +223 0.13% 599,188
2017-01-16 2017-01-12 25.511 23,684 +223 0.13% 604,199
2017-01-11 2017-01-09 25.958 23,461 +671 0.13% 609,010
2017-01-10 2017-01-06 26.854 22,790 +223 0.12% 611,992
2017-01-09 2017-01-05 27.749 22,567 -447 0.12% 626,204
2017-01-06 2017-01-04 26.406 23,014 +447 0.12% 607,707
2017-01-05 2017-01-03 26.406 22,567 -223 0.12% 595,903
2017-01-04 2016-12-30 25.063 22,790 +447 0.12% 571,192
2017-01-03 2016-12-29 25.958 22,343 +893 0.12% 579,989
2016-12-20 2016-12-16 29.539 21,450 -223 0.11% 633,609
2016-12-19 2016-12-15 26.854 21,673 +223 0.12% 581,996
2016-12-16 2016-12-14 29.091 21,450 +1,117 0.11% 624,009
2016-12-09 2016-12-07 29.986 20,333 +894 0.11% 609,714
2016-12-07 2016-12-05 33.119 19,439 -223 0.10% 643,807
2016-12-01 2016-11-29 30.882 19,662 +2,011 0.11% 607,193
2016-11-25 2016-11-23 32.672 17,651 +2,011 0.09% 576,690
2016-11-23 2016-11-21 33.567 15,640 +670 0.08% 524,986
2016-11-17 2016-11-15 33.567 14,970 +670 0.08% 502,497
2016-11-16 2016-11-14 35.357 14,300 +447 0.08% 505,607
2016-11-11 2016-11-09 35.805 13,853 +1,564 0.07% 496,003
2016-11-07 2016-11-03 35.805 12,289 +224 0.07% 440,004
2016-11-04 2016-11-02 35.357 12,065 +223 0.06% 426,584
2016-11-03 2016-11-01 36.252 11,842 +447 0.06% 429,299
2016-10-28 2016-10-26 36.252 11,395 -447 0.06% 413,095
2016-10-26 2016-10-24 36.700 11,842 -670 0.06% 434,599
2016-10-24 2016-10-19 34.014 12,512 +223 0.07% 425,589
2016-10-20 2016-10-18 34.014 12,289 +894 0.07% 418,004
2016-10-12 2016-10-07 34.910 11,395 +670 0.06% 397,795
2016-10-11 2016-10-06 36.252 10,725 -447 0.06% 388,805
2016-10-06 2016-10-04 36.252 11,172 +447 0.06% 405,010
2016-10-04 2016-09-30 37.147 10,725 -894 0.06% 398,406
2016-10-03 2016-09-29 37.147 11,619 -1,117 0.06% 431,615
2016-09-28 2016-09-26 36.700 12,736 -670 0.07% 467,409
2016-09-27 2016-09-23 36.700 13,406 +447 0.07% 491,998
2016-09-26 2016-09-22 37.595 12,959 -670 0.07% 487,193
2016-09-23 2016-09-21 35.805 13,629 -1,341 0.07% 487,982
2016-09-22 2016-09-20 34.910 14,970 +2,905 0.08% 522,596
2016-09-21 2016-09-19 34.014 12,065 -447 0.06% 410,385
2016-09-19 2016-09-14 32.224 12,512 -224 0.07% 403,190
2016-09-15 2016-09-13 32.672 12,736 +671 0.07% 416,108
2016-09-12 2016-09-08 33.567 12,065 +893 0.06% 404,985
2016-09-08 2016-09-06 36.700 11,172 -223 0.06% 410,010
2016-09-07 2016-09-05 36.252 11,395 +2,234 0.06% 413,095
2016-09-02 2016-08-31 36.252 9,161 -447 0.05% 332,107
2016-09-01 2016-08-30 36.252 9,608 +447 0.05% 348,312
2016-08-30 2016-08-26 37.595 9,161 +447 0.05% 344,407
2016-08-29 2016-08-25 35.805 8,714 +223 0.05% 312,002
2016-08-26 2016-08-24 36.700 8,491 +224 0.05% 311,618
2016-08-25 2016-08-23 37.147 8,267 +670 0.04% 307,097
2016-08-24 2016-08-22 38.042 7,597 -447 0.04% 289,009
2016-08-23 2016-08-19 37.147 8,044 +894 0.04% 298,814
2016-08-22 2016-08-18 36.700 7,150 +1,117 0.04% 262,404
2016-08-19 2016-08-17 36.700 6,033 +447 0.03% 221,410
2016-08-18 2016-08-16 36.700 5,586 +894 0.03% 205,005
2016-08-16 2016-08-12 38.490 4,692 -224 0.03% 180,595
2016-08-15 2016-08-11 38.938 4,916 -223 0.03% 191,417
2016-08-12 2016-08-10 38.490 5,139 -447 0.03% 197,800
2016-08-11 2016-08-09 37.147 5,586 +224 0.03% 207,505
2016-08-09 2016-08-05 38.490 5,362 -894 0.03% 206,384
2016-08-08 2016-08-04 39.833 6,256 +447 0.03% 249,194
2016-08-05 2016-08-03 37.595 5,809 +447 0.03% 218,389
2016-08-03 2016-07-29 37.595 5,362 -224 0.03% 201,584
2016-08-01 2016-07-28 38.490 5,586 -223 0.03% 215,005
2016-07-28 2016-07-26 38.490 5,809 -671 0.03% 223,589
2016-07-27 2016-07-25 37.147 6,480 +894 0.03% 240,715
2016-07-26 2016-07-22 38.490 5,586 -223 0.03% 215,005
2016-07-19 2016-07-15 38.938 5,809 +1,340 0.03% 226,189
2016-07-15 2016-07-13 41.623 4,469 +671 0.02% 186,013
2016-07-13 2016-07-11 41.175 3,798 +670 0.02% 156,384
2016-07-12 2016-07-08 42.071 3,128 +447 0.02% 131,597
2016-07-08 2016-07-06 42.071 2,681 +447 0.01% 112,791
2016-07-07 2016-07-05 42.966 2,234 +223 0.01% 95,985
2016-07-06 2016-07-04 42.966 2,011 +224 0.01% 86,404
2016-07-04 2016-06-29 44.308 1,787 -447 0.01% 79,179
2016-06-30 2016-06-28 41.175 2,234 -224 0.01% 91,986
2016-06-29 2016-06-27 40.280 2,458 +224 0.01% 99,009
2016-06-28 2016-06-24 40.728 2,234 -224 0.01% 90,986
2016-06-27 2016-06-23 42.966 2,458 +224 0.01% 105,610
2016-06-23 2016-06-21 42.518 2,234 +670 0.01% 94,985
2016-06-22 2016-06-20 42.518 1,564 +447 0.01% 66,498
2016-06-17 2016-06-15 44.756 1,117 -447 0.01% 49,992
2016-06-08 2016-06-06 48.336 1,564 -447 0.01% 75,598
2016-06-07 2016-06-03 48.336 2,011 +224 0.01% 97,204
2016-06-06 2016-06-02 46.099 1,787 -447 0.01% 82,378
2016-06-03 2016-06-01 46.099 2,234 -671 0.01% 102,984
2016-05-30 2016-05-26 46.994 2,905 -447 0.02% 136,517
2016-05-27 2016-05-25 46.546 3,352 -670 0.02% 156,023
2016-05-26 2016-05-24 47.889 4,022 +1,117 0.02% 192,609
2016-05-24 2016-05-20 40.280 2,905 -223 0.02% 117,014
2016-05-13 2016-05-11 44.308 3,128 +447 0.02% 138,596
2016-05-10 2016-05-06 53.707 2,681 +894 0.01% 143,989
2016-05-09 2016-05-05 59.525 1,787 -894 0.01% 106,372
2016-05-06 2016-05-04 59.525 2,681 +894 0.01% 159,587
2016-05-03 2016-04-28 52.812 1,787 -224 0.01% 94,375
2016-04-29 2016-04-27 56.840 2,011 -447 0.01% 114,305
2016-04-28 2016-04-26 60.420 2,458 -1,787 0.01% 148,513
2016-04-27 2016-04-25 64.448 4,245 +893 0.02% 273,584
2016-04-26 2016-04-22 68.924 3,352 -223 0.02% 231,033
2016-04-25 2016-04-21 58.183 3,575 +1,117 0.02% 208,003
2016-04-22 2016-04-20 58.630 2,458 -1,340 0.01% 144,113
2016-04-21 2016-04-19 62.211 3,798 -7,821 0.02% 236,276
2016-04-20 2016-04-18 51.917 11,619 -223 0.06% 603,222
2016-04-19 2016-04-15 44.308 11,842 +7,150 0.06% 524,699
2016-04-14 2016-04-12 25.958 4,692 -4,245 0.03% 121,797
2016-04-13 2016-04-11 21.930 8,937 +7,596 0.05% 195,992
2016-04-05 2016-03-31 20.140 1,341 -8,937 0.01% 27,008
2016-03-30 2016-03-24 18.350 10,278 +8,937 0.05% 188,600
2016-03-18 2016-03-16 19.021 1,341 -3,351 0.01% 25,507
2016-03-17 2016-03-15 18.350 4,692 +1,117 0.03% 86,098
2016-03-16 2016-03-14 18.797 3,575 +2,234 0.02% 67,201
2016-03-15 2016-03-11 18.797 1,341 +1,341 0.01% 25,207
2016-01-19 2016-01-15 15.665 0 -1,341
2016-01-14 2016-01-12 16.560 1,341 -1,564 0.01% 22,207
2016-01-13 2016-01-11 17.007 2,905 +894 0.02% 49,406
2016-01-12 2016-01-08 17.902 2,011 -223 0.01% 36,002
2016-01-08 2016-01-06 17.902 2,234 +2,234 0.01% 39,994
2016-01-07 2016-01-05 18.350 0 -223
2015-12-30 2015-12-28 14.322 223 -224 0.00% 3,194
2015-12-29 2015-12-24 14.322 447 -894 0.00% 6,402
2015-12-21 2015-12-17 14.769 1,341 -893 0.01% 19,806
2015-12-15 2015-12-11 14.322 2,234 -2,682 0.01% 31,995
2015-12-14 2015-12-10 15.441 4,916 -2,234 0.03% 75,907
2015-12-11 2015-12-09 16.112 7,150 +1,788 0.04% 115,202
2015-12-08 2015-12-04 16.560 5,362 +2,010 0.03% 88,793
2015-12-04 2015-12-02 16.112 3,352 +2,905 0.02% 54,008
2015-11-27 2015-11-25 15.441 447 -1,340 0.00% 6,902
2015-11-24 2015-11-20 14.322 1,787 +223 0.01% 25,593
2015-11-19 2015-11-17 14.993 1,564 +447 0.01% 23,449
2015-10-29 2015-10-27 15.441 1,117 -2,011 0.01% 17,247
2015-10-26 2015-10-22 16.336 3,128 -224 0.02% 51,099
2015-10-15 2015-10-13 17.007 3,352 -893 0.02% 57,008
2015-10-13 2015-10-09 16.783 4,245 -4,916 0.02% 71,246
2015-10-12 2015-10-08 16.336 9,161 -2,234 0.05% 149,653
2015-10-09 2015-10-07 17.231 11,395 -2,234 0.06% 196,347
2015-10-08 2015-10-06 17.455 13,629 -2,235 0.07% 237,891
2015-10-07 2015-10-05 18.126 15,864 -1,117 0.08% 287,553
2015-10-06 2015-10-02 17.679 16,981 +10,948 0.09% 300,200
2015-10-05 2015-09-30 17.007 6,033 -447 0.03% 102,605
2015-10-02 2015-09-29 14.322 6,480 +1,118 0.03% 92,806
2015-09-30 2015-09-25 14.322 5,362 -2,011 0.03% 76,794
2015-09-25 2015-09-23 13.203 7,373 -224 0.04% 97,346
2015-09-23 2015-09-21 12.979 7,597 -447 0.04% 98,603
2015-09-22 2015-09-18 13.651 8,044 +3,128 0.04% 109,805
2015-09-21 2015-09-17 14.546 4,916 -1,564 0.03% 71,506
2015-09-11 2015-09-09 11.637 6,480 -1,340 0.03% 75,405
2015-09-10 2015-09-08 11.144 7,820 +894 0.04% 87,148
2015-09-07 2015-09-02 11.637 6,926 +893 0.04% 80,595
2015-09-02 2015-08-31 11.637 6,033 -893 0.03% 70,203
2015-09-01 2015-08-28 11.413 6,926 +223 0.04% 79,045
2015-08-28 2015-08-26 8.504 6,703 -2,234 0.04% 57,000
2015-08-27 2015-08-25 8.325 8,937 +2,234 0.05% 74,397
2015-08-26 2015-08-24 9.085 6,703 +1,117 0.04% 60,900
2015-08-21 2015-08-19 15.217 5,586 -1,117 0.03% 85,002
2015-08-20 2015-08-18 16.783 6,703 -1,117 0.04% 112,499
2015-08-19 2015-08-17 19.021 7,820 -4,469 0.04% 148,746
2015-08-18 2015-08-14 19.021 12,289 -16,757 0.07% 233,752
2015-08-17 2015-08-13 40.386 29,046 +12,288 0.16% 1,173,045
2015-08-14 2015-08-12 37.034 16,758 -2,039 0.09% 620,620
2015-08-13 2015-08-11 41.335 18,797 -1,791 0.13% 776,981
2015-08-12 2015-08-10 42.229 20,588 -1,790 0.14% 869,413
2015-08-11 2015-08-07 41.391 22,378 +895 0.15% 926,253
2015-08-10 2015-08-06 40.833 21,483 +895 0.14% 877,207
2015-08-07 2015-08-05 38.542 20,588 +10,742 0.14% 793,511
2015-08-06 2015-08-04 39.045 9,846 +895 0.07% 384,439
2015-08-04 2015-07-31 42.620 8,951 +3,580 0.06% 381,493
2015-08-03 2015-07-30 44.184 5,371 -7,161 0.04% 237,313
2015-07-31 2015-07-29 42.899 12,532 +3,581 0.08% 537,615
2015-07-30 2015-07-28 40.888 8,951 +895 0.06% 365,993
2015-07-29 2015-07-27 42.341 8,056 -11,637 0.05% 341,098
2015-07-28 2015-07-24 46.809 19,693 +2,686 0.13% 921,819
2015-07-27 2015-07-23 48.485 17,007 +8,056 0.11% 824,589
2015-07-24 2015-07-22 41.503 8,951 +895 0.06% 371,493
2015-07-23 2015-07-21 39.995 8,056 +3,580 0.05% 322,198
2015-07-22 2015-07-20 37.425 4,476 +2,686 0.03% 167,515
2015-07-21 2015-07-17 34.409 1,790 -2,686 0.01% 61,592
2015-07-20 2015-07-16 34.409 4,476 +4,476 0.03% 154,014
2015-07-13 2015-07-09 24.634 0 -895
2015-07-10 2015-07-08 15.864 895 -895 0.01% 14,198
2015-07-09 2015-07-07 18.992 1,790 -895 0.01% 33,996
2015-07-08 2015-07-06 19.305 2,685 -4,476 0.02% 51,833
2015-07-06 2015-07-02 25.081 7,161 -895 0.05% 179,601
2015-06-30 2015-06-26 25.416 8,056 -2,685 0.05% 204,749
2015-06-29 2015-06-25 26.030 10,741 +9,846 0.07% 279,589
2015-06-12 2015-06-10 31.113 895 -895 0.01% 27,846
2015-06-11 2015-06-09 33.962 1,790 +1,790 0.01% 60,792
2015-05-13 2015-05-11 30.443 0 -895
2015-05-12 2015-05-08 29.605 895 +895 0.01% 26,497
2007-06-26 2007-06-22 4.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top