History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.210 0 +0
2025-10-09 2025-10-06 3.350 0 +0
2025-10-08 2025-10-03 3.180 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.060 0 +0
2025-10-02 2025-09-29 3.060 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.030 0 +0
2025-09-26 2025-09-24 3.360 0 +0
2025-09-25 2025-09-23 3.360 0 +0
2025-09-24 2025-09-22 2.950 0 +0
2025-09-23 2025-09-19 2.610 0 +0
2025-09-22 2025-09-18 2.610 0 +0
2025-09-19 2025-09-17 2.650 0 +0
2025-09-18 2025-09-16 2.670 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.980 0 +0
2025-09-11 2025-09-09 2.980 0 +0
2025-09-10 2025-09-08 2.980 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.790 0 +0
2025-09-03 2025-09-01 2.740 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.640 0 +0
2025-08-29 2025-08-27 2.820 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.600 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.300 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.210 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.260 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.420 0 +0
2025-07-23 2025-07-21 2.440 0 +0
2025-07-22 2025-07-18 2.440 0 +0
2025-07-21 2025-07-17 2.190 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.200 0 +0
2025-07-16 2025-07-14 2.230 0 +0
2025-07-15 2025-07-11 2.230 0 +0
2025-07-14 2025-07-10 2.410 0 +0
2025-07-11 2025-07-09 2.520 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.520 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.860 0 +0
2025-07-04 2025-07-02 2.860 0 +0
2025-07-03 2025-06-30 2.890 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.900 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.900 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.900 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 2.900 0 +0
2025-06-16 2025-06-12 2.900 0 +0
2025-06-13 2025-06-11 2.980 0 +0
2025-06-12 2025-06-10 2.980 0 +0
2025-06-11 2025-06-09 2.980 0 +0
2025-06-10 2025-06-06 2.990 0 +0
2025-06-09 2025-06-05 2.990 0 +0
2025-06-06 2025-06-04 3.000 0 +0
2025-06-05 2025-06-03 3.000 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.880 0 +0
2025-05-26 2025-05-22 2.880 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.700 0 +0
2025-05-21 2025-05-19 2.880 0 +0
2025-05-20 2025-05-16 2.880 0 +0
2025-05-19 2025-05-15 2.880 0 +0
2025-05-16 2025-05-14 2.880 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.740 0 +0
2025-05-12 2025-05-08 2.740 0 +0
2025-05-09 2025-05-07 2.740 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.740 0 +0
2025-05-06 2025-04-30 2.740 0 +0
2025-05-02 2025-04-29 2.740 0 +0
2025-04-30 2025-04-28 2.740 0 +0
2025-04-29 2025-04-25 2.740 0 +0
2025-04-28 2025-04-24 2.740 0 +0
2025-04-25 2025-04-23 2.750 0 +0
2025-04-24 2025-04-22 2.750 0 +0
2025-04-23 2025-04-17 2.750 0 +0
2025-04-22 2025-04-16 2.750 0 +0
2025-04-17 2025-04-15 2.750 0 +0
2025-04-16 2025-04-14 2.760 0 +0
2025-04-15 2025-04-11 2.760 0 +0
2025-04-14 2025-04-10 2.760 0 +0
2025-04-11 2025-04-09 2.760 0 +0
2025-04-10 2025-04-08 2.760 0 +0
2025-04-09 2025-04-07 2.760 0 +0
2025-04-08 2025-04-03 2.760 0 +0
2025-04-07 2025-04-02 2.750 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.730 0 +0
2025-04-01 2025-03-28 2.730 0 +0
2025-03-31 2025-03-27 2.730 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.730 0 +0
2025-03-26 2025-03-24 2.740 0 +0
2025-03-25 2025-03-21 2.740 0 +0
2025-03-24 2025-03-20 2.740 0 +0
2025-03-21 2025-03-19 2.740 0 +0
2025-03-20 2025-03-18 2.730 0 +0
2025-03-19 2025-03-17 2.730 0 +0
2025-03-18 2025-03-14 2.730 0 +0
2025-03-17 2025-03-13 3.200 0 +0
2025-03-14 2025-03-12 3.200 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.150 0 +0
2025-03-11 2025-03-07 3.150 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.150 0 +0
2025-03-06 2025-03-04 3.150 0 +0
2025-03-05 2025-03-03 3.150 0 +0
2025-03-04 2025-02-28 3.150 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.300 0 +0
2025-02-27 2025-02-25 3.300 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.300 0 +0
2025-02-21 2025-02-19 3.300 0 +0
2025-02-20 2025-02-18 3.300 0 +0
2025-02-19 2025-02-17 3.300 0 +0
2025-02-18 2025-02-14 3.300 0 +0
2025-02-17 2025-02-13 3.300 0 +0
2025-02-14 2025-02-12 3.270 0 +0
2025-02-13 2025-02-11 3.270 0 +0
2025-02-12 2025-02-10 3.250 0 +0
2025-02-11 2025-02-07 3.300 0 +0
2025-02-10 2025-02-06 3.320 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.320 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.670 0 +0
2025-01-23 2025-01-21 3.690 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.700 0 +0
2025-01-20 2025-01-16 3.700 0 +0
2025-01-17 2025-01-15 3.900 0 +0
2025-01-16 2025-01-14 3.900 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 3.900 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 3.900 0 +0
2025-01-09 2025-01-07 3.900 0 +0
2025-01-08 2025-01-06 3.900 0 +0
2025-01-07 2025-01-03 3.900 0 +0
2025-01-06 2025-01-02 4.000 0 +0
2025-01-03 2024-12-31 4.000 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.000 0 +0
2024-12-27 2024-12-20 4.000 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.750 0 +0
2024-12-19 2024-12-17 4.000 0 +0
2024-12-18 2024-12-16 4.000 0 +0
2024-12-17 2024-12-13 4.000 0 +0
2024-12-16 2024-12-12 4.000 0 +0
2024-12-13 2024-12-11 4.000 0 +0
2024-12-12 2024-12-10 4.100 0 +0
2024-12-11 2024-12-09 4.300 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.480 0 +0
2024-12-06 2024-12-04 4.800 0 +0
2024-12-05 2024-12-03 4.900 0 +0
2024-12-04 2024-12-02 5.000 0 +0
2024-12-03 2024-11-29 4.500 0 +0
2024-12-02 2024-11-28 4.000 0 +0
2024-11-29 2024-11-27 4.000 0 +0
2024-11-28 2024-11-26 3.700 0 +0
2024-11-27 2024-11-25 3.600 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.000 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.000 0 +0
2024-11-20 2024-11-18 3.210 0 +0
2024-11-19 2024-11-15 3.000 0 +0
2024-11-18 2024-11-14 3.000 0 +0
2024-11-15 2024-11-13 3.000 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 3.000 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.990 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.300 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 3.270 0 +0
2024-10-25 2024-10-23 3.270 0 +0
2024-10-24 2024-10-22 3.270 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.100 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.300 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.600 0 +0
2024-10-14 2024-10-09 3.800 0 +0
2024-10-10 2024-10-08 4.000 0 +0
2024-10-09 2024-10-07 3.230 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.130 0 +0
2024-10-04 2024-10-02 3.130 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.900 0 +0
2024-09-27 2024-09-25 2.900 0 +0
2024-09-26 2024-09-24 2.720 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.500 0 +0
2024-09-20 2024-09-17 2.500 0 +0
2024-09-19 2024-09-16 2.500 0 +0
2024-09-17 2024-09-13 2.610 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.610 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.800 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.800 0 +0
2024-09-05 2024-09-03 2.800 0 +0
2024-09-04 2024-09-02 2.800 0 +0
2024-09-03 2024-08-30 2.800 0 +0
2024-09-02 2024-08-29 2.800 0 +0
2024-08-30 2024-08-28 2.800 0 +0
2024-08-29 2024-08-27 2.800 0 +0
2024-08-28 2024-08-26 2.800 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.800 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.800 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.800 0 +0
2024-08-09 2024-08-07 2.800 0 +0
2024-08-08 2024-08-06 2.800 0 +0
2024-08-07 2024-08-05 2.800 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.800 0 +0
2024-08-02 2024-07-31 2.800 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.730 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.740 0 +0
2024-07-24 2024-07-22 2.750 0 +0
2024-07-23 2024-07-19 2.750 0 +0
2024-07-22 2024-07-18 2.750 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.740 0 +0
2024-07-11 2024-07-09 2.740 0 +0
2024-07-10 2024-07-08 2.620 0 +0
2024-07-09 2024-07-05 2.620 0 +0
2024-07-08 2024-07-04 2.780 0 +0
2024-07-05 2024-07-03 2.730 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 2.900 0 +0
2024-07-02 2024-06-27 2.900 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 2.970 0 +0
2024-06-25 2024-06-21 3.000 0 +0
2024-06-24 2024-06-20 3.000 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 3.050 0 +0
2024-06-19 2024-06-17 3.050 0 +0
2024-06-18 2024-06-14 3.080 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.050 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 3.050 0 +0
2024-06-11 2024-06-06 3.050 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.240 0 +0
2024-06-05 2024-06-03 3.240 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.030 0 +0
2024-05-29 2024-05-27 3.020 0 +0
2024-05-28 2024-05-24 3.010 0 +0
2024-05-27 2024-05-23 3.010 0 +0
2024-05-24 2024-05-22 3.010 0 +0
2024-05-23 2024-05-21 3.020 0 +0
2024-05-22 2024-05-20 3.000 0 +0
2024-05-21 2024-05-17 3.000 0 +0
2024-05-20 2024-05-16 3.000 0 +0
2024-05-17 2024-05-14 3.000 0 +0
2024-05-16 2024-05-13 3.000 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.400 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.630 0 +0
2024-05-07 2024-05-03 3.630 0 +0
2024-05-06 2024-05-02 3.630 0 +0
2024-05-03 2024-04-30 3.630 0 +0
2024-05-02 2024-04-29 3.270 0 +0
2024-04-30 2024-04-26 3.100 0 +0
2024-04-29 2024-04-25 3.100 0 +0
2024-04-26 2024-04-24 3.100 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.100 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.100 0 +0
2024-04-19 2024-04-17 3.100 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.110 0 +0
2024-04-16 2024-04-12 3.110 0 +0
2024-04-15 2024-04-11 3.110 0 +0
2024-04-12 2024-04-10 3.110 0 +0
2024-04-11 2024-04-09 2.910 0 +0
2024-04-10 2024-04-08 2.910 0 +0
2024-04-09 2024-04-05 2.910 0 +0
2024-04-08 2024-04-03 3.150 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.150 0 +0
2024-04-02 2024-03-27 3.150 0 +0
2024-03-28 2024-03-26 3.150 0 +0
2024-03-27 2024-03-25 3.150 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.000 0 +0
2024-03-22 2024-03-20 3.000 0 +0
2024-03-21 2024-03-19 3.100 0 +0
2024-03-20 2024-03-18 3.000 0 +0
2024-03-19 2024-03-15 2.900 0 +0
2024-03-18 2024-03-14 2.900 0 +0
2024-03-15 2024-03-13 2.900 0 +0
2024-03-14 2024-03-12 2.900 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.900 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.800 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 2.800 0 +0
2024-03-05 2024-03-01 2.800 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 3.100 0 +0
2024-02-29 2024-02-27 3.100 0 +0
2024-02-28 2024-02-26 3.100 0 +0
2024-02-27 2024-02-23 3.100 0 +0
2024-02-26 2024-02-22 2.930 0 +0
2024-02-23 2024-02-21 2.930 0 +0
2024-02-22 2024-02-20 2.930 0 +0
2024-02-21 2024-02-19 2.930 0 +0
2024-02-20 2024-02-16 2.930 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 3.300 0 +0
2024-02-15 2024-02-09 3.300 0 +0
2024-02-14 2024-02-07 3.100 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.100 0 +0
2024-02-06 2024-02-02 3.100 0 +0
2024-02-05 2024-02-01 3.100 0 +0
2024-02-02 2024-01-31 3.100 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 3.100 0 +0
2024-01-30 2024-01-26 3.100 0 +0
2024-01-29 2024-01-25 3.200 0 +0
2024-01-26 2024-01-24 3.200 0 +0
2024-01-25 2024-01-23 3.200 0 +0
2024-01-24 2024-01-22 3.200 0 +0
2024-01-23 2024-01-19 3.200 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.200 0 +0
2024-01-17 2024-01-15 3.200 0 +0
2024-01-16 2024-01-12 3.200 0 +0
2024-01-15 2024-01-11 3.200 0 +0
2024-01-12 2024-01-10 3.200 0 +0
2024-01-11 2024-01-09 3.200 0 +0
2024-01-10 2024-01-08 3.200 0 +0
2024-01-09 2024-01-05 3.070 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.400 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.400 0 +0
2023-12-21 2023-12-19 3.400 0 +0
2023-12-20 2023-12-18 3.400 0 +0
2023-12-19 2023-12-15 3.400 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.300 0 +0
2023-12-13 2023-12-11 3.300 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.300 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.300 0 +0
2023-12-06 2023-12-04 3.300 0 +0
2023-12-05 2023-12-01 3.300 0 +0
2023-12-04 2023-11-30 3.300 0 +0
2023-12-01 2023-11-29 3.300 0 +0
2023-11-30 2023-11-28 3.100 0 +0
2023-11-29 2023-11-27 3.100 0 +0
2023-11-28 2023-11-24 3.100 0 +0
2023-11-27 2023-11-23 3.100 0 +0
2023-11-24 2023-11-22 3.100 0 +0
2023-11-23 2023-11-21 3.100 0 +0
2023-11-22 2023-11-20 3.100 0 +0
2023-11-21 2023-11-17 3.100 0 +0
2023-11-20 2023-11-16 3.100 0 +0
2023-11-17 2023-11-15 3.100 0 +0
2023-11-16 2023-11-14 3.100 0 +0
2023-11-15 2023-11-13 3.100 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.400 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.400 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.600 0 +0
2023-10-31 2023-10-27 3.600 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.600 0 +0
2023-10-26 2023-10-24 3.600 0 +0
2023-10-25 2023-10-20 3.600 0 +0
2023-10-24 2023-10-19 3.600 0 +0
2023-10-20 2023-10-18 3.600 0 +0
2023-10-19 2023-10-17 4.100 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.200 0 +0
2023-10-16 2023-10-12 4.200 0 +0
2023-10-13 2023-10-11 3.520 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.520 0 +0
2023-10-10 2023-10-06 3.520 0 +0
2023-10-09 2023-10-05 3.520 0 +0
2023-10-06 2023-10-04 3.530 0 +0
2023-10-05 2023-10-03 3.530 0 +0
2023-10-04 2023-09-29 3.530 0 +0
2023-10-03 2023-09-28 3.530 0 +0
2023-09-29 2023-09-27 3.530 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 4.090 0 +0
2023-09-26 2023-09-22 4.090 0 +0
2023-09-25 2023-09-21 4.090 0 +0
2023-09-22 2023-09-20 4.090 0 +0
2023-09-21 2023-09-19 4.090 0 +0
2023-09-20 2023-09-18 4.090 0 +0
2023-09-19 2023-09-15 4.090 0 +0
2023-09-18 2023-09-14 4.090 0 +0
2023-09-15 2023-09-13 4.090 0 +0
2023-09-14 2023-09-12 4.090 0 +0
2023-09-13 2023-09-11 4.090 0 +0
2023-09-12 2023-09-07 4.090 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.090 0 +0
2023-09-06 2023-09-04 4.090 0 +0
2023-09-05 2023-08-31 4.090 0 +0
2023-09-04 2023-08-30 4.090 0 +0
2023-08-31 2023-08-29 4.090 0 +0
2023-08-30 2023-08-28 4.090 0 +0
2023-08-29 2023-08-25 4.090 0 +0
2023-08-28 2023-08-24 3.750 0 +0
2023-08-25 2023-08-23 3.700 0 +0
2023-08-24 2023-08-22 3.700 0 +0
2023-08-23 2023-08-21 3.700 0 +0
2023-08-22 2023-08-18 4.100 0 +0
2023-08-21 2023-08-17 4.100 0 +0
2023-08-18 2023-08-16 4.100 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.100 0 +0
2023-08-15 2023-08-11 4.150 0 +0
2023-08-14 2023-08-10 4.300 0 +0
2023-08-11 2023-08-09 5.000 0 +0
2023-08-10 2023-08-08 4.690 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.200 0 +0
2023-08-07 2023-08-03 4.200 0 +0
2023-08-04 2023-08-02 4.200 0 +0
2023-08-03 2023-08-01 4.200 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.200 0 +0
2023-07-31 2023-07-27 4.200 0 +0
2023-07-28 2023-07-26 4.200 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 4.280 0 +0
2023-07-25 2023-07-21 4.280 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.280 0 +0
2023-07-20 2023-07-18 4.280 0 +0
2023-07-19 2023-07-14 4.280 0 +0
2023-07-18 2023-07-13 4.280 0 +0
2023-07-14 2023-07-12 4.280 0 +0
2023-07-13 2023-07-11 4.400 0 +0
2023-07-12 2023-07-10 4.450 0 +0
2023-07-11 2023-07-07 4.450 0 +0
2023-07-10 2023-07-06 4.690 0 +0
2023-07-07 2023-07-05 4.320 0 +0
2023-07-06 2023-07-04 4.320 0 +0
2023-07-05 2023-07-03 4.320 0 +0
2023-07-04 2023-06-30 4.320 0 +0
2023-07-03 2023-06-29 4.320 0 +0
2023-06-30 2023-06-28 4.320 0 +0
2023-06-29 2023-06-27 4.490 0 +0
2023-06-28 2023-06-26 4.490 0 +0
2023-06-27 2023-06-23 4.490 0 +0
2023-06-26 2023-06-21 4.490 0 +0
2023-06-23 2023-06-20 4.490 0 +0
2023-06-21 2023-06-19 4.600 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.650 0 +0
2023-06-16 2023-06-14 4.650 0 +0
2023-06-15 2023-06-13 4.650 0 +0
2023-06-14 2023-06-12 4.650 0 +0
2023-06-13 2023-06-09 4.650 0 +0
2023-06-12 2023-06-08 4.650 0 +0
2023-06-09 2023-06-07 4.880 0 +0
2023-06-08 2023-06-06 4.900 0 +0
2023-06-07 2023-06-05 4.900 0 +0
2023-06-06 2023-06-02 4.900 0 +0
2023-06-05 2023-06-01 4.930 0 +0
2023-06-02 2023-05-31 4.700 0 +0
2023-06-01 2023-05-30 4.700 0 +0
2023-05-31 2023-05-29 4.700 0 +0
2023-05-30 2023-05-25 4.700 0 +0
2023-05-29 2023-05-24 4.700 0 +0
2023-05-25 2023-05-23 4.700 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.700 0 +0
2023-05-22 2023-05-18 4.700 0 +0
2023-05-19 2023-05-17 4.700 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.700 0 +0
2023-05-16 2023-05-12 4.750 0 +0
2023-05-15 2023-05-11 4.700 0 +0
2023-05-12 2023-05-10 4.700 0 +0
2023-05-11 2023-05-09 4.700 0 +0
2023-05-10 2023-05-08 4.700 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.710 0 +0
2023-05-05 2023-05-03 4.500 0 +0
2023-05-04 2023-05-02 4.740 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.780 0 +0
2023-04-28 2023-04-26 4.780 0 +0
2023-04-27 2023-04-25 4.780 0 +0
2023-04-26 2023-04-24 4.780 0 +0
2023-04-25 2023-04-21 4.780 0 +0
2023-04-24 2023-04-20 4.700 0 +0
2023-04-21 2023-04-19 4.700 0 +0
2023-04-20 2023-04-18 4.700 0 +0
2023-04-19 2023-04-17 4.700 0 +0
2023-04-18 2023-04-14 4.700 0 +0
2023-04-17 2023-04-13 4.690 0 +0
2023-04-14 2023-04-12 4.650 0 +0
2023-04-13 2023-04-11 4.410 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 3.730 0 +0
2023-04-06 2023-04-03 3.620 0 +0
2023-04-04 2023-03-31 3.530 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.450 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.430 0 +0
2023-03-27 2023-03-23 3.430 0 +0
2023-03-24 2023-03-22 3.430 0 +0
2023-03-23 2023-03-21 3.680 0 +0
2023-03-22 2023-03-20 3.680 0 +0
2023-03-21 2023-03-17 3.520 0 +0
2023-03-20 2023-03-16 3.510 0 +0
2023-03-17 2023-03-15 4.180 0 +0
2023-03-16 2023-03-14 4.180 0 +0
2023-03-15 2023-03-13 4.180 0 +0
2023-03-14 2023-03-10 4.180 0 +0
2023-03-13 2023-03-09 4.180 0 +0
2023-03-10 2023-03-08 3.990 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.660 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.700 0 +0
2023-03-01 2023-02-27 3.700 0 +0
2023-02-28 2023-02-24 3.700 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.500 0 +0
2023-02-22 2023-02-20 3.500 0 +0
2023-02-21 2023-02-17 3.500 0 +0
2023-02-20 2023-02-16 3.500 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.100 0 +0
2023-02-15 2023-02-13 3.100 0 +0
2023-02-14 2023-02-10 3.100 0 +0
2023-02-13 2023-02-09 3.100 0 +0
2023-02-10 2023-02-08 2.880 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.850 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.050 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.000 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 2.950 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 2.950 0 +0
2023-01-16 2023-01-12 2.950 0 +0
2023-01-13 2023-01-11 2.950 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 2.950 0 +0
2023-01-10 2023-01-06 2.950 0 +0
2023-01-09 2023-01-05 2.950 0 +0
2023-01-06 2023-01-04 2.950 0 +0
2023-01-05 2023-01-03 2.950 0 +0
2023-01-04 2022-12-30 2.950 0 +0
2023-01-03 2022-12-29 2.950 0 +0
2022-12-30 2022-12-28 2.950 0 +0
2022-12-29 2022-12-23 2.950 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 2.950 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.910 0 +0
2022-12-19 2022-12-15 2.910 0 +0
2022-12-16 2022-12-14 2.910 0 +0
2022-12-15 2022-12-13 2.910 0 +0
2022-12-14 2022-12-12 2.910 0 +0
2022-12-13 2022-12-09 2.900 0 +0
2022-12-12 2022-12-08 2.900 0 +0
2022-12-09 2022-12-07 2.900 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.900 0 +0
2022-12-06 2022-12-02 2.990 0 +0
2022-12-05 2022-12-01 3.100 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.300 0 +0
2022-11-30 2022-11-28 3.500 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 4.000 0 +0
2022-11-24 2022-11-22 4.150 0 +0
2022-11-23 2022-11-21 4.300 0 +0
2022-11-22 2022-11-18 4.300 0 +0
2022-11-21 2022-11-17 4.300 0 +0
2022-11-18 2022-11-16 4.300 0 +0
2022-11-17 2022-11-15 4.300 0 +0
2022-11-16 2022-11-14 4.300 0 +0
2022-11-15 2022-11-11 4.300 0 +0
2022-11-14 2022-11-10 4.300 0 +0
2022-11-11 2022-11-09 4.490 0 +0
2022-11-10 2022-11-08 4.490 0 +0
2022-11-09 2022-11-07 4.490 0 +0
2022-11-08 2022-11-04 3.950 0 +0
2022-11-07 2022-11-03 3.950 0 +0
2022-11-04 2022-11-02 3.950 0 +0
2022-11-03 2022-11-01 3.950 0 +0
2022-11-02 2022-10-31 3.950 0 +0
2022-11-01 2022-10-28 3.950 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.950 0 +0
2022-10-27 2022-10-25 3.950 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 3.950 0 +0
2022-10-20 2022-10-18 3.950 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.800 0 +0
2022-10-13 2022-10-11 3.800 0 +0
2022-10-12 2022-10-10 3.800 0 +0
2022-10-11 2022-10-07 3.800 0 +0
2022-10-10 2022-10-06 3.800 0 +0
2022-10-07 2022-10-05 3.800 0 +0
2022-10-06 2022-10-03 3.800 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.800 0 +0
2022-09-27 2022-09-23 3.800 0 +0
2022-09-26 2022-09-22 3.800 0 +0
2022-09-23 2022-09-21 3.800 0 +0
2022-09-22 2022-09-20 3.800 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.800 0 +0
2022-09-19 2022-09-15 3.800 0 +0
2022-09-16 2022-09-14 3.790 0 +0
2022-09-15 2022-09-13 3.790 0 +0
2022-09-14 2022-09-09 3.790 0 +0
2022-09-13 2022-09-08 3.400 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.800 0 +0
2022-09-07 2022-09-05 3.800 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.800 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.800 0 +0
2022-08-29 2022-08-25 3.800 0 +0
2022-08-26 2022-08-24 3.800 0 +0
2022-08-25 2022-08-23 3.800 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.800 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.800 0 +0
2022-08-18 2022-08-16 3.800 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.450 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.450 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 3.010 0 +0
2022-08-03 2022-08-01 3.010 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.000 0 +0
2022-07-28 2022-07-26 3.000 0 +0
2022-07-27 2022-07-25 3.000 0 +0
2022-07-26 2022-07-22 3.000 0 +0
2022-07-25 2022-07-21 3.000 0 +0
2022-07-22 2022-07-20 3.010 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.300 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.600 0 +0
2022-07-14 2022-07-12 3.650 0 +0
2022-07-13 2022-07-11 3.660 0 +0
2022-07-12 2022-07-08 4.300 0 +0
2022-07-11 2022-07-07 4.500 0 +0
2022-07-08 2022-07-06 4.500 0 +0
2022-07-07 2022-07-05 4.500 0 +0
2022-07-06 2022-07-04 4.500 0 +0
2022-07-05 2022-06-30 4.500 0 +0
2022-07-04 2022-06-29 4.500 0 +0
2022-06-30 2022-06-28 4.500 0 +0
2022-06-29 2022-06-27 4.500 0 +0
2022-06-28 2022-06-24 4.500 0 +0
2022-06-27 2022-06-23 4.500 0 +0
2022-06-24 2022-06-22 4.500 0 +0
2022-06-23 2022-06-21 4.500 0 +0
2022-06-22 2022-06-20 4.500 0 +0
2022-06-21 2022-06-17 4.500 0 +0
2022-06-20 2022-06-16 4.600 0 +0
2022-06-17 2022-06-15 4.600 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.600 0 +0
2022-06-14 2022-06-10 4.600 0 +0
2022-06-13 2022-06-09 4.600 0 +0
2022-06-10 2022-06-08 4.570 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.570 0 +0
2022-06-07 2022-06-02 4.570 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 3.800 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.800 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.800 0 +0
2022-05-20 2022-05-18 3.800 0 +0
2022-05-19 2022-05-17 3.800 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.800 0 +0
2022-05-16 2022-05-12 3.800 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.800 0 +0
2022-05-11 2022-05-06 3.620 0 +0
2022-05-10 2022-05-05 3.810 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.820 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.820 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.820 0 +0
2022-04-25 2022-04-21 3.820 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.990 0 +0
2022-04-19 2022-04-13 3.990 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.030 0 +0
2022-04-11 2022-04-07 4.400 0 +0
2022-04-08 2022-04-06 4.400 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 4.400 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.550 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 4.550 0 +0
2022-03-25 2022-03-23 4.550 0 +0
2022-03-24 2022-03-22 4.500 0 +0
2022-03-23 2022-03-21 4.500 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.500 0 +0
2022-03-18 2022-03-16 4.500 0 +0
2022-03-17 2022-03-15 4.500 0 +0
2022-03-16 2022-03-14 4.500 0 +0
2022-03-15 2022-03-11 4.900 0 +0
2022-03-14 2022-03-10 4.900 0 +0
2022-03-11 2022-03-09 4.900 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.900 0 +0
2022-03-08 2022-03-04 4.900 0 +0
2022-03-07 2022-03-03 4.900 0 +0
2022-03-04 2022-03-02 4.900 0 +0
2022-03-03 2022-03-01 4.900 0 +0
2022-03-02 2022-02-28 4.900 0 +0
2022-03-01 2022-02-25 4.900 0 +0
2022-02-28 2022-02-24 4.900 0 +0
2022-02-25 2022-02-23 4.900 0 +0
2022-02-24 2022-02-22 4.900 0 +0
2022-02-23 2022-02-21 4.900 0 +0
2022-02-22 2022-02-18 4.900 0 +0
2022-02-21 2022-02-17 4.900 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.900 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.900 0 +0
2022-02-14 2022-02-10 4.900 0 +0
2022-02-11 2022-02-09 4.900 0 +0
2022-02-10 2022-02-08 4.900 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.900 0 +0
2022-02-04 2022-01-27 4.900 0 +0
2022-01-28 2022-01-26 4.900 0 +0
2022-01-27 2022-01-25 4.900 0 +0
2022-01-26 2022-01-24 4.790 0 +0
2022-01-25 2022-01-21 4.790 0 +0
2022-01-24 2022-01-20 4.790 0 +0
2022-01-21 2022-01-19 4.790 0 +0
2022-01-20 2022-01-18 4.790 0 +0
2022-01-19 2022-01-17 4.790 0 +0
2022-01-18 2022-01-14 4.790 0 +0
2022-01-17 2022-01-13 4.790 0 +0
2022-01-14 2022-01-12 4.790 0 +0
2022-01-13 2022-01-11 4.790 0 +0
2022-01-12 2022-01-10 4.800 0 +0
2022-01-11 2022-01-07 4.800 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.800 0 +0
2022-01-06 2022-01-04 4.800 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.800 0 +0
2022-01-03 2021-12-29 4.850 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.900 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.900 0 +0
2021-12-21 2021-12-17 4.900 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.900 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.760 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.980 0 +0
2021-12-09 2021-12-07 4.980 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 4.980 0 +0
2021-12-06 2021-12-02 4.980 0 +0
2021-12-03 2021-12-01 5.060 0 +0
2021-12-02 2021-11-30 5.090 0 +0
2021-12-01 2021-11-29 5.090 0 +0
2021-11-30 2021-11-26 5.090 0 +0
2021-11-29 2021-11-25 5.090 0 +0
2021-11-26 2021-11-24 5.090 0 +0
2021-11-25 2021-11-23 5.090 0 +0
2021-11-24 2021-11-22 5.380 0 +0
2021-11-23 2021-11-19 5.380 0 +0
2021-11-22 2021-11-18 4.940 0 +0
2021-11-19 2021-11-17 4.940 0 +0
2021-11-18 2021-11-16 4.940 0 +0
2021-11-17 2021-11-15 4.940 0 +0
2021-11-16 2021-11-12 4.840 0 +0
2021-11-15 2021-11-11 4.610 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.450 0 +0
2021-11-10 2021-11-08 4.450 0 +0
2021-11-09 2021-11-05 4.090 0 +0
2021-11-08 2021-11-04 4.090 0 +0
2021-11-05 2021-11-03 4.090 0 +0
2021-11-04 2021-11-02 4.090 0 +0
2021-11-03 2021-11-01 3.980 0 +0
2021-11-02 2021-10-29 4.000 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 4.000 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.600 0 +0
2021-10-19 2021-10-15 4.600 0 +0
2021-10-18 2021-10-12 4.240 0 +0
2021-10-15 2021-10-11 4.240 0 +0
2021-10-12 2021-10-08 4.600 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.550 0 +0
2021-10-06 2021-10-04 4.550 0 +0
2021-10-05 2021-09-30 4.550 0 +0
2021-10-04 2021-09-29 4.550 0 +0
2021-09-30 2021-09-28 4.550 0 +0
2021-09-29 2021-09-27 4.550 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.630 0 +0
2021-09-24 2021-09-21 4.970 0 +0
2021-09-23 2021-09-20 4.970 0 +0
2021-09-21 2021-09-17 4.970 0 +0
2021-09-20 2021-09-16 4.980 0 +0
2021-09-17 2021-09-15 4.980 0 +0
2021-09-16 2021-09-14 4.990 0 +0
2021-09-15 2021-09-13 4.990 0 +0
2021-09-14 2021-09-10 5.000 0 +0
2021-09-13 2021-09-09 4.950 0 +0
2021-09-10 2021-09-08 4.950 0 +0
2021-09-09 2021-09-07 4.910 0 +0
2021-09-08 2021-09-06 4.910 0 +0
2021-09-07 2021-09-03 4.910 0 +0
2021-09-06 2021-09-02 4.910 0 +0
2021-09-03 2021-09-01 4.900 0 +0
2021-09-02 2021-08-31 4.900 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.900 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.900 0 +0
2021-08-26 2021-08-24 5.020 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 5.030 0 +0
2021-08-23 2021-08-19 5.050 0 +0
2021-08-20 2021-08-18 5.050 0 +0
2021-08-19 2021-08-17 5.050 0 +0
2021-08-18 2021-08-16 5.100 0 +0
2021-08-17 2021-08-13 5.100 0 +0
2021-08-16 2021-08-12 5.610 0 +0
2021-08-13 2021-08-11 5.610 0 +0
2021-08-12 2021-08-10 5.610 0 +0
2021-08-11 2021-08-09 5.610 0 +0
2021-08-10 2021-08-06 5.610 0 +0
2021-08-09 2021-08-05 5.610 0 +0
2021-08-06 2021-08-04 5.610 0 +0
2021-08-05 2021-08-03 5.610 0 +0
2021-08-04 2021-08-02 5.610 0 +0
2021-08-03 2021-07-30 5.610 0 +0
2021-08-02 2021-07-29 5.610 0 +0
2021-07-30 2021-07-28 5.610 0 +0
2021-07-29 2021-07-27 5.610 0 +0
2021-07-28 2021-07-26 5.610 0 +0
2021-07-27 2021-07-23 5.610 0 +0
2021-07-26 2021-07-22 5.910 0 +0
2021-07-23 2021-07-21 5.910 0 +0
2021-07-22 2021-07-20 5.910 0 +0
2021-07-21 2021-07-19 5.910 0 +0
2021-07-20 2021-07-16 6.400 0 +0
2021-07-19 2021-07-15 6.400 0 +0
2021-07-16 2021-07-14 6.400 0 +0
2021-07-15 2021-07-13 6.400 0 +0
2021-07-14 2021-07-12 6.480 0 +0
2021-07-13 2021-07-09 6.480 0 +0
2021-07-12 2021-07-08 6.500 0 +0
2021-07-09 2021-07-07 6.500 0 +0
2021-07-08 2021-07-06 6.500 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.500 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.500 0 +0
2021-06-28 2021-06-24 6.500 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.500 0 +0
2021-06-23 2021-06-21 6.500 0 +0
2021-06-22 2021-06-18 6.500 0 +0
2021-06-21 2021-06-17 6.500 0 +0
2021-06-18 2021-06-16 6.500 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 5.900 0 +0
2021-06-15 2021-06-10 5.900 0 +0
2021-06-11 2021-06-09 5.900 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.500 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.500 0 +0
2021-06-03 2021-06-01 6.500 0 +0
2021-06-02 2021-05-31 6.500 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.500 0 +0
2021-05-25 2021-05-21 6.500 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.800 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.800 0 +0
2021-05-12 2021-05-10 6.800 0 +0
2021-05-11 2021-05-07 6.800 0 +0
2021-05-10 2021-05-06 6.800 0 +0
2021-05-07 2021-05-05 6.800 0 +0
2021-05-06 2021-05-04 6.800 0 +0
2021-05-05 2021-05-03 6.800 0 +0
2021-05-04 2021-04-30 6.800 0 +0
2021-05-03 2021-04-29 6.800 0 +0
2021-04-30 2021-04-28 6.800 0 +0
2021-04-29 2021-04-27 6.900 0 +0
2021-04-28 2021-04-26 6.940 0 +0
2021-04-27 2021-04-23 6.980 0 +0
2021-04-26 2021-04-22 6.980 0 +0
2021-04-23 2021-04-21 7.000 0 +0
2021-04-22 2021-04-20 7.010 0 +0
2021-04-21 2021-04-19 7.250 0 +0
2021-04-20 2021-04-16 7.250 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.250 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.410 0 +0
2021-04-13 2021-04-09 7.400 0 +0
2021-04-12 2021-04-08 7.400 0 +0
2021-04-09 2021-04-07 7.400 0 +0
2021-04-08 2021-04-01 7.400 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 7.200 0 +0
2021-03-31 2021-03-29 7.200 0 +0
2021-03-30 2021-03-26 7.200 0 +0
2021-03-29 2021-03-25 7.200 0 +0
2021-03-26 2021-03-24 7.200 0 +0
2021-03-25 2021-03-23 7.020 0 +0
2021-03-24 2021-03-22 7.020 0 +0
2021-03-23 2021-03-19 7.020 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.000 0 +0
2021-03-18 2021-03-16 7.000 0 +0
2021-03-17 2021-03-15 6.150 0 +0
2021-03-16 2021-03-12 6.150 0 +0
2021-03-15 2021-03-11 6.150 0 +0
2021-03-12 2021-03-10 6.200 0 +0
2021-03-11 2021-03-09 6.200 0 +0
2021-03-10 2021-03-08 6.110 0 +0
2021-03-09 2021-03-05 6.110 0 +0
2021-03-08 2021-03-04 6.110 0 +0
2021-03-05 2021-03-03 6.300 0 +0
2021-03-04 2021-03-02 6.300 0 +0
2021-03-03 2021-03-01 6.300 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.500 0 +0
2021-02-26 2021-02-24 6.600 0 +0
2021-02-25 2021-02-23 6.680 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.860 0 +0
2021-02-22 2021-02-18 6.460 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 6.210 0 +0
2021-02-17 2021-02-11 6.210 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 6.400 0 +0
2021-02-08 2021-02-04 6.400 0 +0
2021-02-05 2021-02-03 6.370 0 +0
2021-02-04 2021-02-02 5.790 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.120 0 +0
2021-01-28 2021-01-26 6.010 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.150 0 +0
2021-01-21 2021-01-19 5.130 0 +0
2021-01-20 2021-01-18 4.500 0 +0
2021-01-19 2021-01-15 4.310 0 +0
2021-01-18 2021-01-14 4.450 0 +0
2021-01-15 2021-01-13 4.650 0 +0
2021-01-14 2021-01-12 4.650 0 +0
2021-01-13 2021-01-11 3.910 0 +0
2021-01-12 2021-01-08 3.910 0 +0
2021-01-11 2021-01-07 3.910 0 +0
2021-01-08 2021-01-06 3.900 0 +0
2021-01-07 2021-01-05 4.630 0 +0
2021-01-06 2021-01-04 4.630 0 +0
2021-01-05 2020-12-31 4.630 0 +0
2021-01-04 2020-12-29 4.630 0 +0
2020-12-30 2020-12-28 4.650 0 +0
2020-12-29 2020-12-24 4.660 0 +0
2020-12-28 2020-12-22 4.700 0 +0
2020-12-23 2020-12-21 4.500 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.500 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.500 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.500 0 +0
2020-12-14 2020-12-10 4.500 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.500 0 +0
2020-12-09 2020-12-07 4.300 0 +0
2020-12-08 2020-12-04 4.300 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.500 0 +0
2020-12-03 2020-12-01 4.700 0 +0
2020-12-02 2020-11-30 4.700 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.700 0 +0
2020-11-27 2020-11-25 4.900 0 +0
2020-11-26 2020-11-24 4.900 0 -23
2020-03-20 2020-03-18 8.000 23 -3,200 0.00% 184
2020-01-07 2020-01-03 8.880 3,223 -9,400 0.01% 28,620
2019-09-13 2019-09-11 8.410 12,623 -600 0.05% 106,159
2019-09-11 2019-09-09 8.400 13,223 -22,400 0.06% 111,073
2019-09-02 2019-08-29 8.010 35,623 -10,000 0.15% 285,340
2019-08-13 2019-08-09 8.350 45,623 -10,000 0.19% 380,952
2019-07-22 2019-07-18 8.310 55,623 -21,800 0.24% 462,227
2019-07-18 2019-07-16 8.300 77,423 -39,000 0.33% 642,611
2019-07-11 2019-07-09 8.530 116,423 -8,000 0.50% 993,088
2019-05-08 2019-05-06 7.100 124,423 -15,000 0.53% 883,403
2018-08-20 2018-08-16 9.800 139,423 -400 0.59% 1,366,345
2018-05-17 2018-05-15 9.800 139,823 +19,200 0.60% 1,370,265
2017-10-26 2017-10-24 18.340 120,623 +2,000 0.51% 2,212,226
2017-10-25 2017-10-23 18.600 118,623 +18,600 0.51% 2,206,388
2017-10-20 2017-10-18 17.080 100,023 +100,006 0.43% 1,708,393
2017-09-15 2017-09-13 26.030 17 +2 0.00% 443
2017-02-06 2017-02-02 24.616 15 -4 0.00% 369
2016-11-02 2016-10-31 35.805 19 -2,234 0.00% 680
2016-09-28 2016-09-26 36.700 2,253 +2,234 0.01% 82,685
2016-05-06 2016-05-04 59.525 19 -447 0.00% 1,131
2016-05-05 2016-05-03 54.602 466 +447 0.00% 25,445
2016-04-26 2016-04-22 68.924 19 -447 0.00% 1,310
2016-04-22 2016-04-20 58.630 466 +447 0.00% 27,322
2016-04-21 2016-04-19 62.211 19 -2,234 0.00% 1,182
2016-04-20 2016-04-18 51.917 2,253 -6,033 0.01% 116,969
2016-04-19 2016-04-15 44.308 8,286 -12,512 0.04% 367,139
2016-01-07 2016-01-05 18.350 20,798 +20,779 0.11% 381,641
2015-09-07 2015-09-02 11.637 19 -894 0.00% 221
2015-09-04 2015-09-01 11.860 913 -11,618 0.00% 10,828
2015-08-18 2015-08-14 19.021 12,531 -14,524 0.07% 238,355
2015-08-17 2015-08-13 40.386 27,055 -25,694 0.14% 1,092,637
2015-08-14 2015-08-12 37.034 52,749 +10,484 0.28% 1,953,519
2015-08-11 2015-08-07 41.391 42,265 -4,475 0.28% 1,749,400
2015-08-10 2015-08-06 40.833 46,740 -24,169 0.31% 1,908,517
2015-08-07 2015-08-05 38.542 70,909 -6,265 0.47% 2,733,005
2015-08-06 2015-08-04 39.045 77,174 -25,959 0.52% 3,013,271
2015-08-05 2015-08-03 37.984 103,133 -21,483 0.69% 3,917,387
2015-06-29 2015-06-25 26.030 124,616 -895 0.83% 3,243,767
2015-06-12 2015-06-10 31.113 125,511 +895 1.00% 3,905,053
2015-06-11 2015-06-09 33.962 124,616 +3,581 0.99% 4,232,211
2015-05-13 2015-05-11 30.443 121,035 +1,790 0.96% 3,684,660
2015-04-27 2015-04-23 27.147 119,245 +9,846 0.95% 3,237,177
2015-04-17 2015-04-15 22.846 109,399 +2,686 0.87% 2,499,347
2015-04-13 2015-04-09 23.740 106,713 +1,790 0.85% 2,533,356
2015-04-10 2015-04-08 24.131 104,923 -3,580 0.83% 2,531,887
2015-01-05 2014-12-31 17.875 108,503 +895 0.88% 1,939,464
2014-12-23 2014-12-19 17.540 107,608 +104,028 0.87% 1,887,401
2014-12-22 2014-12-18 17.204 3,580 +3,580 0.03% 61,592
2007-06-26 2007-06-22 4.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top