History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2025-10-09 | 2025-10-06 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-10-06 | 2025-10-02 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2025-09-29 | 2025-09-25 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2025-09-22 | 2025-09-18 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2025-09-19 | 2025-09-17 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2025-09-17 | 2025-09-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-12 | 2025-09-10 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-11 | 2025-09-09 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-10 | 2025-09-08 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-09 | 2025-09-05 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-09-03 | 2025-09-01 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-09-02 | 2025-08-29 | 2.710 | 200 | +0 | 0.00% | 542 |
| 2025-09-01 | 2025-08-28 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-08-28 | 2025-08-26 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-08-26 | 2025-08-22 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-08-25 | 2025-08-21 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2025-07-31 | 2025-07-29 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2025-07-30 | 2025-07-28 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2025-07-29 | 2025-07-25 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2025-07-28 | 2025-07-24 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-07-25 | 2025-07-23 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-07-23 | 2025-07-21 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-07-22 | 2025-07-18 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-07-18 | 2025-07-16 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-07-17 | 2025-07-15 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-07-14 | 2025-07-10 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-07-11 | 2025-07-09 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-07-09 | 2025-07-07 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-07-07 | 2025-07-03 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-07-04 | 2025-07-02 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-18 | 2025-06-16 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-06-12 | 2025-06-10 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-06-11 | 2025-06-09 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-06-10 | 2025-06-06 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2025-06-09 | 2025-06-05 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2025-06-06 | 2025-06-04 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-26 | 2025-05-22 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-23 | 2025-05-21 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-20 | 2025-05-16 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-16 | 2025-05-14 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-15 | 2025-05-13 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-14 | 2025-05-12 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-13 | 2025-05-09 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-12 | 2025-05-08 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-09 | 2025-05-07 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-08 | 2025-05-06 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-07 | 2025-05-02 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-06 | 2025-04-30 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-02 | 2025-04-29 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-30 | 2025-04-28 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-29 | 2025-04-25 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-28 | 2025-04-24 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-25 | 2025-04-23 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-24 | 2025-04-22 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-23 | 2025-04-17 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-22 | 2025-04-16 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-17 | 2025-04-15 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-16 | 2025-04-14 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-15 | 2025-04-11 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-14 | 2025-04-10 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-11 | 2025-04-09 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-09 | 2025-04-07 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-08 | 2025-04-03 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-04-01 | 2025-03-28 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-31 | 2025-03-27 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-28 | 2025-03-26 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-27 | 2025-03-25 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-26 | 2025-03-24 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-25 | 2025-03-21 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-24 | 2025-03-20 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-21 | 2025-03-19 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-19 | 2025-03-17 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-18 | 2025-03-14 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-17 | 2025-03-13 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-02-13 | 2025-02-11 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-02-12 | 2025-02-10 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-07 | 2025-02-05 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-06 | 2025-02-04 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-05 | 2025-02-03 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-04 | 2025-01-28 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-02-03 | 2025-01-24 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-01-27 | 2025-01-23 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-01-24 | 2025-01-22 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-01-23 | 2025-01-21 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-01-22 | 2025-01-20 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-01-21 | 2025-01-17 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 4.480 | 200 | +0 | 0.00% | 896 |
| 2024-12-06 | 2024-12-04 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2024-11-27 | 2024-11-25 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2024-11-19 | 2024-11-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2024-11-01 | 2024-10-30 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-25 | 2024-10-23 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-24 | 2024-10-22 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-23 | 2024-10-21 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-10-18 | 2024-10-16 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-10-17 | 2024-10-15 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2024-10-08 | 2024-10-04 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-10-07 | 2024-10-03 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2024-10-04 | 2024-10-02 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2024-10-03 | 2024-09-30 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-10-02 | 2024-09-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2024-09-25 | 2024-09-23 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2024-09-16 | 2024-09-12 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2024-09-13 | 2024-09-11 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2024-09-12 | 2024-09-10 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2024-09-11 | 2024-09-09 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-23 | 2024-08-21 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2024-07-31 | 2024-07-29 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2024-07-30 | 2024-07-26 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2024-07-29 | 2024-07-25 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2024-07-26 | 2024-07-24 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2024-07-25 | 2024-07-23 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2024-07-24 | 2024-07-22 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2024-07-23 | 2024-07-19 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-07-18 | 2024-07-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2024-07-11 | 2024-07-09 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2024-07-10 | 2024-07-08 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2024-07-09 | 2024-07-05 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2024-07-08 | 2024-07-04 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-07-05 | 2024-07-03 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2024-07-04 | 2024-07-02 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-03 | 2024-06-28 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-02 | 2024-06-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2024-06-26 | 2024-06-24 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-06-25 | 2024-06-21 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-20 | 2024-06-18 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-06-17 | 2024-06-13 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-14 | 2024-06-12 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-13 | 2024-06-11 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-12 | 2024-06-07 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-11 | 2024-06-06 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-07 | 2024-06-05 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-06-06 | 2024-06-04 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2024-06-05 | 2024-06-03 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2024-06-04 | 2024-05-31 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-06-03 | 2024-05-30 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-05-31 | 2024-05-29 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2024-05-29 | 2024-05-27 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2024-05-28 | 2024-05-24 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2024-05-27 | 2024-05-23 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2024-05-24 | 2024-05-22 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2024-05-23 | 2024-05-21 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2024-05-22 | 2024-05-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-05-10 | 2024-05-08 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-05-09 | 2024-05-07 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2024-05-08 | 2024-05-06 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2024-05-07 | 2024-05-03 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2024-05-06 | 2024-05-02 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2024-05-03 | 2024-04-30 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2024-05-02 | 2024-04-29 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-04-30 | 2024-04-26 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-23 | 2024-04-19 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-22 | 2024-04-18 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-19 | 2024-04-17 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-18 | 2024-04-16 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-04-17 | 2024-04-15 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-04-16 | 2024-04-12 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-04-15 | 2024-04-11 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-04-12 | 2024-04-10 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-04-11 | 2024-04-09 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2024-04-10 | 2024-04-08 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2024-04-09 | 2024-04-05 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2024-04-08 | 2024-04-03 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-03-27 | 2024-03-25 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-03-20 | 2024-03-18 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-18 | 2024-03-14 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-15 | 2024-03-13 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-14 | 2024-03-12 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-13 | 2024-03-11 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-12 | 2024-03-08 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-11 | 2024-03-07 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-03-05 | 2024-03-01 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-03-04 | 2024-02-29 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-03-01 | 2024-02-28 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-29 | 2024-02-27 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-28 | 2024-02-26 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-27 | 2024-02-23 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-26 | 2024-02-22 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2024-02-23 | 2024-02-21 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2024-02-22 | 2024-02-20 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2024-02-21 | 2024-02-19 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2024-02-20 | 2024-02-16 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2024-02-19 | 2024-02-15 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2024-02-16 | 2024-02-14 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-01 | 2024-01-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-17 | 2024-01-15 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-15 | 2024-01-11 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-12 | 2024-01-10 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2024-01-08 | 2024-01-04 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-01-02 | 2023-12-28 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-29 | 2023-12-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-22 | 2023-12-20 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-19 | 2023-12-15 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-18 | 2023-12-14 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-06 | 2023-12-04 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-12-01 | 2023-11-29 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-29 | 2023-11-27 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-27 | 2023-11-23 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-24 | 2023-11-22 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-23 | 2023-11-21 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-21 | 2023-11-17 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-10 | 2023-11-08 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-09 | 2023-11-07 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-08 | 2023-11-06 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-07 | 2023-11-03 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-06 | 2023-11-02 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-02 | 2023-10-31 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-11-01 | 2023-10-30 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-31 | 2023-10-27 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-10-18 | 2023-10-16 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-10-17 | 2023-10-13 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2023-10-12 | 2023-10-10 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2023-10-11 | 2023-10-09 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2023-10-10 | 2023-10-06 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2023-10-09 | 2023-10-05 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2023-10-06 | 2023-10-04 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-10-05 | 2023-10-03 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-10-04 | 2023-09-29 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-10-03 | 2023-09-28 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-09-29 | 2023-09-27 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-09-28 | 2023-09-26 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-09-27 | 2023-09-25 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-26 | 2023-09-22 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-25 | 2023-09-21 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-22 | 2023-09-20 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-21 | 2023-09-19 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-20 | 2023-09-18 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-19 | 2023-09-15 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-18 | 2023-09-14 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-15 | 2023-09-13 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-14 | 2023-09-12 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-13 | 2023-09-11 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-12 | 2023-09-07 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-11 | 2023-09-06 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-07 | 2023-09-05 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-06 | 2023-09-04 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-05 | 2023-08-31 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-09-04 | 2023-08-30 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-08-31 | 2023-08-29 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-08-30 | 2023-08-28 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-08-29 | 2023-08-25 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2023-08-28 | 2023-08-24 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-08-24 | 2023-08-22 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-08-23 | 2023-08-21 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-08-22 | 2023-08-18 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-08-21 | 2023-08-17 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-08-18 | 2023-08-16 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-08-17 | 2023-08-15 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-08-16 | 2023-08-14 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-08-15 | 2023-08-11 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2023-08-14 | 2023-08-10 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2023-08-11 | 2023-08-09 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2023-08-09 | 2023-08-07 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-08 | 2023-08-04 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-26 | 2023-07-24 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-25 | 2023-07-21 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-24 | 2023-07-20 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-21 | 2023-07-19 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-20 | 2023-07-18 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-19 | 2023-07-14 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-18 | 2023-07-13 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-14 | 2023-07-12 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2023-07-13 | 2023-07-11 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2023-07-12 | 2023-07-10 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2023-07-11 | 2023-07-07 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2023-07-10 | 2023-07-06 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2023-07-07 | 2023-07-05 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-07-06 | 2023-07-04 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-07-05 | 2023-07-03 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-06-30 | 2023-06-28 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-06-29 | 2023-06-27 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2023-06-28 | 2023-06-26 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2023-06-27 | 2023-06-23 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2023-06-26 | 2023-06-21 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2023-06-23 | 2023-06-20 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2023-06-21 | 2023-06-19 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-06-20 | 2023-06-16 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-06-19 | 2023-06-15 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2023-06-16 | 2023-06-14 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2023-06-15 | 2023-06-13 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2023-06-14 | 2023-06-12 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2023-06-13 | 2023-06-09 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2023-06-12 | 2023-06-08 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2023-06-09 | 2023-06-07 | 4.880 | 200 | +0 | 0.00% | 976 |
| 2023-06-08 | 2023-06-06 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2023-06-07 | 2023-06-05 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2023-06-06 | 2023-06-02 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2023-06-05 | 2023-06-01 | 4.930 | 200 | +0 | 0.00% | 986 |
| 2023-06-02 | 2023-05-31 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-06-01 | 2023-05-30 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-31 | 2023-05-29 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-30 | 2023-05-25 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-25 | 2023-05-23 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-24 | 2023-05-22 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-23 | 2023-05-19 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-19 | 2023-05-17 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-18 | 2023-05-16 | 4.750 | 200 | +0 | 0.00% | 950 |
| 2023-05-17 | 2023-05-15 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-16 | 2023-05-12 | 4.750 | 200 | +0 | 0.00% | 950 |
| 2023-05-15 | 2023-05-11 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-12 | 2023-05-10 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-11 | 2023-05-09 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-10 | 2023-05-08 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-09 | 2023-05-05 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 4.710 | 200 | +0 | 0.00% | 942 |
| 2023-05-05 | 2023-05-03 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2023-05-03 | 2023-04-28 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2023-05-02 | 2023-04-27 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2023-04-28 | 2023-04-26 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2023-04-27 | 2023-04-25 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2023-04-26 | 2023-04-24 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2023-04-25 | 2023-04-21 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2023-04-24 | 2023-04-20 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-04-21 | 2023-04-19 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-04-20 | 2023-04-18 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-04-19 | 2023-04-17 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-04-18 | 2023-04-14 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-04-17 | 2023-04-13 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2023-04-14 | 2023-04-12 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2023-04-13 | 2023-04-11 | 4.410 | 200 | +0 | 0.00% | 882 |
| 2023-04-12 | 2023-04-06 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2023-04-11 | 2023-04-04 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2023-04-06 | 2023-04-03 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2023-04-04 | 2023-03-31 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-04-03 | 2023-03-30 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-03-31 | 2023-03-29 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2023-03-30 | 2023-03-28 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2023-03-29 | 2023-03-27 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-03-28 | 2023-03-24 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2023-03-27 | 2023-03-23 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2023-03-24 | 2023-03-22 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2023-03-23 | 2023-03-21 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2023-03-22 | 2023-03-20 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2023-03-21 | 2023-03-17 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2023-03-20 | 2023-03-16 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2023-03-17 | 2023-03-15 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2023-03-16 | 2023-03-14 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2023-03-15 | 2023-03-13 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2023-03-14 | 2023-03-10 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2023-03-13 | 2023-03-09 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2023-03-10 | 2023-03-08 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2023-03-09 | 2023-03-07 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-03-08 | 2023-03-06 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2023-03-07 | 2023-03-03 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2023-03-06 | 2023-03-02 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2023-03-03 | 2023-03-01 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2023-03-02 | 2023-02-28 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-03-01 | 2023-02-27 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-02-28 | 2023-02-24 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-02-27 | 2023-02-23 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-02-24 | 2023-02-22 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-02-23 | 2023-02-21 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-02-22 | 2023-02-20 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-02-21 | 2023-02-17 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-02-20 | 2023-02-16 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-02-17 | 2023-02-15 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-02-16 | 2023-02-14 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-02-15 | 2023-02-13 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-02-14 | 2023-02-10 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-02-13 | 2023-02-09 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-02-10 | 2023-02-08 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2023-02-09 | 2023-02-07 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-02-08 | 2023-02-06 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-02-07 | 2023-02-03 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-06 | 2023-02-02 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-03 | 2023-02-01 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-02-02 | 2023-01-31 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-02-01 | 2023-01-30 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-01-31 | 2023-01-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-01-30 | 2023-01-26 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-01-27 | 2023-01-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-01-26 | 2023-01-19 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-01-20 | 2023-01-18 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-01-19 | 2023-01-17 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-18 | 2023-01-16 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-17 | 2023-01-13 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-16 | 2023-01-12 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-13 | 2023-01-11 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-12 | 2023-01-10 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-11 | 2023-01-09 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-10 | 2023-01-06 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-09 | 2023-01-05 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-06 | 2023-01-04 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-05 | 2023-01-03 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-04 | 2022-12-30 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-03 | 2022-12-29 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-12-30 | 2022-12-28 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-12-29 | 2022-12-23 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-12-28 | 2022-12-22 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-12-23 | 2022-12-21 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-12-22 | 2022-12-20 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-12-21 | 2022-12-19 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-12-20 | 2022-12-16 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2022-12-19 | 2022-12-15 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2022-12-16 | 2022-12-14 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2022-12-15 | 2022-12-13 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2022-12-14 | 2022-12-12 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2022-12-13 | 2022-12-09 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2022-12-12 | 2022-12-08 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2022-12-09 | 2022-12-07 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2022-12-08 | 2022-12-06 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2022-12-07 | 2022-12-05 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2022-12-06 | 2022-12-02 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2022-12-05 | 2022-12-01 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2022-12-02 | 2022-11-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2022-12-01 | 2022-11-29 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-11-30 | 2022-11-28 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-11-28 | 2022-11-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-11-25 | 2022-11-23 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-11-24 | 2022-11-22 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2022-11-23 | 2022-11-21 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-22 | 2022-11-18 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-21 | 2022-11-17 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-18 | 2022-11-16 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-17 | 2022-11-15 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-16 | 2022-11-14 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-15 | 2022-11-11 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-14 | 2022-11-10 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-11-11 | 2022-11-09 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2022-11-10 | 2022-11-08 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2022-11-09 | 2022-11-07 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2022-11-08 | 2022-11-04 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-11-07 | 2022-11-03 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-11-03 | 2022-11-01 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-11-02 | 2022-10-31 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-11-01 | 2022-10-28 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-31 | 2022-10-27 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-28 | 2022-10-26 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-27 | 2022-10-25 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-26 | 2022-10-24 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-25 | 2022-10-21 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-24 | 2022-10-20 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-21 | 2022-10-19 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-20 | 2022-10-18 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-19 | 2022-10-17 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-18 | 2022-10-14 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-10-17 | 2022-10-13 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2022-10-14 | 2022-10-12 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-13 | 2022-10-11 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-12 | 2022-10-10 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-11 | 2022-10-07 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-10 | 2022-10-06 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-05 | 2022-09-30 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-10-03 | 2022-09-29 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-30 | 2022-09-28 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-29 | 2022-09-27 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-28 | 2022-09-26 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-27 | 2022-09-23 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-26 | 2022-09-22 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-23 | 2022-09-21 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-22 | 2022-09-20 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-21 | 2022-09-19 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-20 | 2022-09-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-19 | 2022-09-15 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-16 | 2022-09-14 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2022-09-15 | 2022-09-13 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2022-09-14 | 2022-09-09 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2022-09-13 | 2022-09-08 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2022-09-09 | 2022-09-07 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-09-08 | 2022-09-06 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-06 | 2022-09-02 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-05 | 2022-09-01 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-02 | 2022-08-31 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-01 | 2022-08-30 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-31 | 2022-08-29 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-30 | 2022-08-26 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-29 | 2022-08-25 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-26 | 2022-08-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-25 | 2022-08-23 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-24 | 2022-08-22 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-23 | 2022-08-19 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-22 | 2022-08-18 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-19 | 2022-08-17 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-18 | 2022-08-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-16 | 2022-08-12 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-08-15 | 2022-08-11 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-08-12 | 2022-08-10 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-08-11 | 2022-08-09 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-08-10 | 2022-08-08 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-08-09 | 2022-08-05 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2022-08-08 | 2022-08-04 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2022-08-05 | 2022-08-03 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2022-08-04 | 2022-08-02 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2022-08-03 | 2022-08-01 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2022-08-02 | 2022-07-29 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-08-01 | 2022-07-28 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-07-29 | 2022-07-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-07-28 | 2022-07-26 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-07-27 | 2022-07-25 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-07-26 | 2022-07-22 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-07-25 | 2022-07-21 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-07-22 | 2022-07-20 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2022-07-21 | 2022-07-19 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-07-20 | 2022-07-18 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-07-19 | 2022-07-15 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-07-18 | 2022-07-14 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-07-15 | 2022-07-13 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2022-07-14 | 2022-07-12 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2022-07-13 | 2022-07-11 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2022-07-12 | 2022-07-08 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-07-11 | 2022-07-07 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-07-08 | 2022-07-06 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-07-07 | 2022-07-05 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-07-06 | 2022-07-04 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-07-05 | 2022-06-30 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-30 | 2022-06-28 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-29 | 2022-06-27 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-28 | 2022-06-24 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-27 | 2022-06-23 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-24 | 2022-06-22 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-23 | 2022-06-21 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-22 | 2022-06-20 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-21 | 2022-06-17 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-06-20 | 2022-06-16 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-06-16 | 2022-06-14 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-06-15 | 2022-06-13 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-06-14 | 2022-06-10 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-06-13 | 2022-06-09 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-06-10 | 2022-06-08 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2022-06-09 | 2022-06-07 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2022-06-08 | 2022-06-06 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2022-06-07 | 2022-06-02 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2022-06-06 | 2022-06-01 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-06-02 | 2022-05-31 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-06-01 | 2022-05-30 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-31 | 2022-05-27 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-30 | 2022-05-26 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-27 | 2022-05-25 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-26 | 2022-05-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-25 | 2022-05-23 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-24 | 2022-05-20 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-23 | 2022-05-19 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-20 | 2022-05-18 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-19 | 2022-05-17 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-18 | 2022-05-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-17 | 2022-05-13 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-16 | 2022-05-12 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-13 | 2022-05-11 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-12 | 2022-05-10 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-05-11 | 2022-05-06 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2022-05-10 | 2022-05-05 | 3.810 | 200 | +0 | 0.00% | 762 |
| 2022-05-06 | 2022-05-04 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-05-05 | 2022-05-03 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-05-04 | 2022-04-29 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-05-03 | 2022-04-28 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-29 | 2022-04-27 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-28 | 2022-04-26 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-27 | 2022-04-25 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-26 | 2022-04-22 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-25 | 2022-04-21 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-22 | 2022-04-20 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-21 | 2022-04-19 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2022-04-20 | 2022-04-14 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2022-04-19 | 2022-04-13 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2022-04-14 | 2022-04-12 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2022-04-13 | 2022-04-11 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-12 | 2022-04-08 | 4.030 | 200 | +0 | 0.00% | 806 |
| 2022-04-11 | 2022-04-07 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2022-04-08 | 2022-04-06 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2022-04-07 | 2022-04-04 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2022-04-06 | 2022-04-01 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2022-04-04 | 2022-03-31 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-04-01 | 2022-03-30 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-03-31 | 2022-03-29 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-03-30 | 2022-03-28 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-03-29 | 2022-03-25 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-03-28 | 2022-03-24 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-03-25 | 2022-03-23 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-03-24 | 2022-03-22 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-03-23 | 2022-03-21 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-03-22 | 2022-03-18 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-03-21 | 2022-03-17 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-03-18 | 2022-03-16 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-03-17 | 2022-03-15 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-03-16 | 2022-03-14 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-03-15 | 2022-03-11 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-14 | 2022-03-10 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-11 | 2022-03-09 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-10 | 2022-03-08 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-09 | 2022-03-07 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-08 | 2022-03-04 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-07 | 2022-03-03 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-04 | 2022-03-02 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-03 | 2022-03-01 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-02 | 2022-02-28 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-03-01 | 2022-02-25 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-28 | 2022-02-24 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-25 | 2022-02-23 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-24 | 2022-02-22 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-23 | 2022-02-21 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-22 | 2022-02-18 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-21 | 2022-02-17 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-18 | 2022-02-16 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-17 | 2022-02-15 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-16 | 2022-02-14 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-15 | 2022-02-11 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-14 | 2022-02-10 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-11 | 2022-02-09 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-10 | 2022-02-08 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-09 | 2022-02-07 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-08 | 2022-02-04 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-07 | 2022-01-31 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-02-04 | 2022-01-27 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-01-28 | 2022-01-26 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-01-27 | 2022-01-25 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2022-01-26 | 2022-01-24 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-25 | 2022-01-21 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-24 | 2022-01-20 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-21 | 2022-01-19 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-20 | 2022-01-18 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-19 | 2022-01-17 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-18 | 2022-01-14 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-17 | 2022-01-13 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-14 | 2022-01-12 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-13 | 2022-01-11 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2022-01-12 | 2022-01-10 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-11 | 2022-01-07 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-10 | 2022-01-06 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-07 | 2022-01-05 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-06 | 2022-01-04 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-05 | 2022-01-03 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-04 | 2021-12-31 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-03 | 2021-12-29 | 4.850 | 200 | +0 | 0.00% | 970 |
| 2021-12-30 | 2021-12-28 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-29 | 2021-12-24 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-28 | 2021-12-22 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-23 | 2021-12-21 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-22 | 2021-12-20 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-21 | 2021-12-17 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-20 | 2021-12-16 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-17 | 2021-12-15 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-16 | 2021-12-14 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-12-15 | 2021-12-13 | 4.760 | 200 | +0 | 0.00% | 952 |
| 2021-12-14 | 2021-12-10 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2021-12-13 | 2021-12-09 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-12-10 | 2021-12-08 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-12-09 | 2021-12-07 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-12-08 | 2021-12-06 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-12-07 | 2021-12-03 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-12-06 | 2021-12-02 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-12-03 | 2021-12-01 | 5.060 | 200 | +0 | 0.00% | 1,012 |
| 2021-12-02 | 2021-11-30 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-12-01 | 2021-11-29 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-11-30 | 2021-11-26 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-11-29 | 2021-11-25 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-11-26 | 2021-11-24 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-11-25 | 2021-11-23 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-11-24 | 2021-11-22 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2021-11-23 | 2021-11-19 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2021-11-22 | 2021-11-18 | 4.940 | 200 | +0 | 0.00% | 988 |
| 2021-11-19 | 2021-11-17 | 4.940 | 200 | +0 | 0.00% | 988 |
| 2021-11-18 | 2021-11-16 | 4.940 | 200 | +0 | 0.00% | 988 |
| 2021-11-17 | 2021-11-15 | 4.940 | 200 | +0 | 0.00% | 988 |
| 2021-11-16 | 2021-11-12 | 4.840 | 200 | +0 | 0.00% | 968 |
| 2021-11-15 | 2021-11-11 | 4.610 | 200 | +0 | 0.00% | 922 |
| 2021-11-12 | 2021-11-10 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2021-11-11 | 2021-11-09 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2021-11-10 | 2021-11-08 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2021-11-09 | 2021-11-05 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2021-11-08 | 2021-11-04 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2021-11-05 | 2021-11-03 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2021-11-04 | 2021-11-02 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2021-11-03 | 2021-11-01 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2021-11-02 | 2021-10-29 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-11-01 | 2021-10-28 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-10-29 | 2021-10-27 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-10-28 | 2021-10-26 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-10-27 | 2021-10-25 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-10-26 | 2021-10-22 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-10-25 | 2021-10-21 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-10-22 | 2021-10-20 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2021-10-21 | 2021-10-19 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-10-20 | 2021-10-18 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-10-19 | 2021-10-15 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-10-18 | 2021-10-12 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2021-10-15 | 2021-10-11 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2021-10-12 | 2021-10-08 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-10-11 | 2021-10-07 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-10-08 | 2021-10-06 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-10-07 | 2021-10-05 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2021-10-06 | 2021-10-04 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2021-10-05 | 2021-09-30 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2021-10-04 | 2021-09-29 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2021-09-30 | 2021-09-28 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2021-09-29 | 2021-09-27 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2021-09-28 | 2021-09-24 | 4.630 | 200 | +0 | 0.00% | 926 |
| 2021-09-27 | 2021-09-23 | 4.630 | 200 | +0 | 0.00% | 926 |
| 2021-09-24 | 2021-09-21 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2021-09-23 | 2021-09-20 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2021-09-21 | 2021-09-17 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2021-09-20 | 2021-09-16 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-09-17 | 2021-09-15 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-09-16 | 2021-09-14 | 4.990 | 200 | +0 | 0.00% | 998 |
| 2021-09-15 | 2021-09-13 | 4.990 | 200 | +0 | 0.00% | 998 |
| 2021-09-14 | 2021-09-10 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2021-09-13 | 2021-09-09 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2021-09-10 | 2021-09-08 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2021-09-09 | 2021-09-07 | 4.910 | 200 | +0 | 0.00% | 982 |
| 2021-09-08 | 2021-09-06 | 4.910 | 200 | +0 | 0.00% | 982 |
| 2021-09-07 | 2021-09-03 | 4.910 | 200 | +0 | 0.00% | 982 |
| 2021-09-06 | 2021-09-02 | 4.910 | 200 | +0 | 0.00% | 982 |
| 2021-09-03 | 2021-09-01 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-09-02 | 2021-08-31 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-09-01 | 2021-08-30 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-08-31 | 2021-08-27 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-08-30 | 2021-08-26 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-08-27 | 2021-08-25 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-08-26 | 2021-08-24 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2021-08-25 | 2021-08-23 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2021-08-24 | 2021-08-20 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2021-08-23 | 2021-08-19 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2021-08-20 | 2021-08-18 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2021-08-19 | 2021-08-17 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2021-08-18 | 2021-08-16 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-08-17 | 2021-08-13 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-08-16 | 2021-08-12 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-13 | 2021-08-11 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-12 | 2021-08-10 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-11 | 2021-08-09 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-10 | 2021-08-06 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-09 | 2021-08-05 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-06 | 2021-08-04 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-05 | 2021-08-03 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-04 | 2021-08-02 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-03 | 2021-07-30 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-08-02 | 2021-07-29 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-07-30 | 2021-07-28 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-07-29 | 2021-07-27 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-07-28 | 2021-07-26 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-07-27 | 2021-07-23 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2021-07-26 | 2021-07-22 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2021-07-23 | 2021-07-21 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2021-07-22 | 2021-07-20 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2021-07-21 | 2021-07-19 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2021-07-20 | 2021-07-16 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-07-19 | 2021-07-15 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-07-16 | 2021-07-14 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-07-15 | 2021-07-13 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-07-14 | 2021-07-12 | 6.480 | 200 | +0 | 0.00% | 1,296 |
| 2021-07-13 | 2021-07-09 | 6.480 | 200 | +0 | 0.00% | 1,296 |
| 2021-07-12 | 2021-07-08 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-07-09 | 2021-07-07 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-07-08 | 2021-07-06 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-07-07 | 2021-07-05 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-07-06 | 2021-07-02 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-07-05 | 2021-06-30 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-07-02 | 2021-06-29 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-30 | 2021-06-28 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-29 | 2021-06-25 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-28 | 2021-06-24 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-25 | 2021-06-23 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-24 | 2021-06-22 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-23 | 2021-06-21 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-22 | 2021-06-18 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-21 | 2021-06-17 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-18 | 2021-06-16 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-17 | 2021-06-15 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2021-06-16 | 2021-06-11 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2021-06-15 | 2021-06-10 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2021-06-11 | 2021-06-09 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2021-06-10 | 2021-06-08 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-09 | 2021-06-07 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-08 | 2021-06-04 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-07 | 2021-06-03 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-04 | 2021-06-02 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-03 | 2021-06-01 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-02 | 2021-05-31 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-06-01 | 2021-05-28 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-05-31 | 2021-05-27 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-05-28 | 2021-05-26 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-05-27 | 2021-05-25 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-05-26 | 2021-05-24 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-05-25 | 2021-05-21 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-05-24 | 2021-05-20 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-21 | 2021-05-18 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-20 | 2021-05-17 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-18 | 2021-05-14 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-17 | 2021-05-13 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-14 | 2021-05-12 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-12 | 2021-05-10 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-10 | 2021-05-06 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-07 | 2021-05-05 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-06 | 2021-05-04 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-05 | 2021-05-03 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-04 | 2021-04-30 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-03 | 2021-04-29 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-04-30 | 2021-04-28 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-04-29 | 2021-04-27 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2021-04-28 | 2021-04-26 | 6.940 | 200 | +0 | 0.00% | 1,388 |
| 2021-04-27 | 2021-04-23 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2021-04-26 | 2021-04-22 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2021-04-23 | 2021-04-21 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-04-22 | 2021-04-20 | 7.010 | 200 | +0 | 0.00% | 1,402 |
| 2021-04-21 | 2021-04-19 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2021-04-20 | 2021-04-16 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2021-04-19 | 2021-04-15 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2021-04-16 | 2021-04-14 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2021-04-15 | 2021-04-13 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2021-04-14 | 2021-04-12 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2021-04-13 | 2021-04-09 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2021-04-12 | 2021-04-08 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2021-04-09 | 2021-04-07 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2021-04-08 | 2021-04-01 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2021-04-07 | 2021-03-31 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2021-04-01 | 2021-03-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-03-31 | 2021-03-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-03-30 | 2021-03-26 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-03-29 | 2021-03-25 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-03-26 | 2021-03-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-03-25 | 2021-03-23 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2021-03-24 | 2021-03-22 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2021-03-23 | 2021-03-19 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2021-03-22 | 2021-03-18 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-03-19 | 2021-03-17 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-03-18 | 2021-03-16 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-03-17 | 2021-03-15 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2021-03-16 | 2021-03-12 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2021-03-15 | 2021-03-11 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2021-03-12 | 2021-03-10 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-11 | 2021-03-09 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-10 | 2021-03-08 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2021-03-09 | 2021-03-05 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2021-03-08 | 2021-03-04 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2021-03-05 | 2021-03-03 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-03-04 | 2021-03-02 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-03-03 | 2021-03-01 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-03-02 | 2021-02-26 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-03-01 | 2021-02-25 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-02-26 | 2021-02-24 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2021-02-25 | 2021-02-23 | 6.680 | 200 | +0 | 0.00% | 1,336 |
| 2021-02-24 | 2021-02-22 | 6.850 | 200 | +0 | 0.00% | 1,370 |
| 2021-02-23 | 2021-02-19 | 6.860 | 200 | +0 | 0.00% | 1,372 |
| 2021-02-22 | 2021-02-18 | 6.460 | 200 | +0 | 0.00% | 1,292 |
| 2021-02-19 | 2021-02-17 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-02-18 | 2021-02-16 | 6.210 | 200 | +0 | 0.00% | 1,242 |
| 2021-02-17 | 2021-02-11 | 6.210 | 200 | +0 | 0.00% | 1,242 |
| 2021-02-16 | 2021-02-09 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-02-10 | 2021-02-08 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-02-09 | 2021-02-05 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-02-08 | 2021-02-04 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2021-02-05 | 2021-02-03 | 6.370 | 200 | +0 | 0.00% | 1,274 |
| 2021-02-04 | 2021-02-02 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2021-02-03 | 2021-02-01 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2021-02-02 | 2021-01-29 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2021-02-01 | 2021-01-28 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-01-29 | 2021-01-27 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2021-01-28 | 2021-01-26 | 6.010 | 200 | +0 | 0.00% | 1,202 |
| 2021-01-27 | 2021-01-25 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-01-26 | 2021-01-22 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2021-01-25 | 2021-01-21 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-01-22 | 2021-01-20 | 5.150 | 200 | +0 | 0.00% | 1,030 |
| 2021-01-21 | 2021-01-19 | 5.130 | 200 | +0 | 0.00% | 1,026 |
| 2021-01-20 | 2021-01-18 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-01-19 | 2021-01-15 | 4.310 | 200 | +0 | 0.00% | 862 |
| 2021-01-18 | 2021-01-14 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2021-01-15 | 2021-01-13 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2021-01-14 | 2021-01-12 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2021-01-13 | 2021-01-11 | 3.910 | 200 | +0 | 0.00% | 782 |
| 2021-01-12 | 2021-01-08 | 3.910 | 200 | +0 | 0.00% | 782 |
| 2021-01-11 | 2021-01-07 | 3.910 | 200 | +0 | 0.00% | 782 |
| 2021-01-08 | 2021-01-06 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-01-07 | 2021-01-05 | 4.630 | 200 | +0 | 0.00% | 926 |
| 2021-01-06 | 2021-01-04 | 4.630 | 200 | +0 | 0.00% | 926 |
| 2021-01-05 | 2020-12-31 | 4.630 | 200 | +0 | 0.00% | 926 |
| 2021-01-04 | 2020-12-29 | 4.630 | 200 | +0 | 0.00% | 926 |
| 2020-12-30 | 2020-12-28 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2020-12-29 | 2020-12-24 | 4.660 | 200 | +0 | 0.00% | 932 |
| 2020-12-28 | 2020-12-22 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2020-12-23 | 2020-12-21 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-22 | 2020-12-18 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-21 | 2020-12-17 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-18 | 2020-12-16 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-17 | 2020-12-15 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-16 | 2020-12-14 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-15 | 2020-12-11 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-14 | 2020-12-10 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-11 | 2020-12-09 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-10 | 2020-12-08 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-09 | 2020-12-07 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2020-12-08 | 2020-12-04 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2020-12-07 | 2020-12-03 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-04 | 2020-12-02 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2020-12-03 | 2020-12-01 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2020-12-02 | 2020-11-30 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2020-12-01 | 2020-11-27 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2020-11-30 | 2020-11-26 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2020-11-27 | 2020-11-25 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-26 | 2020-11-24 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-25 | 2020-11-23 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-24 | 2020-11-20 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-23 | 2020-11-19 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-20 | 2020-11-18 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-19 | 2020-11-17 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-18 | 2020-11-16 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-17 | 2020-11-13 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-11-16 | 2020-11-12 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2020-11-13 | 2020-11-11 | 5.580 | 200 | +0 | 0.00% | 1,116 |
| 2020-11-12 | 2020-11-10 | 5.580 | 200 | +0 | 0.00% | 1,116 |
| 2020-11-11 | 2020-11-09 | 5.650 | 200 | +0 | 0.00% | 1,130 |
| 2020-11-10 | 2020-11-06 | 4.960 | 200 | +0 | 0.00% | 992 |
| 2020-11-09 | 2020-11-05 | 4.960 | 200 | +0 | 0.00% | 992 |
| 2020-11-06 | 2020-11-04 | 4.930 | 200 | +0 | 0.00% | 986 |
| 2020-11-05 | 2020-11-03 | 4.930 | 200 | +0 | 0.00% | 986 |
| 2020-11-04 | 2020-11-02 | 4.930 | 200 | +0 | 0.00% | 986 |
| 2020-11-03 | 2020-10-30 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2020-11-02 | 2020-10-29 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2020-10-30 | 2020-10-28 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2020-10-29 | 2020-10-27 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2020-10-28 | 2020-10-23 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2020-10-27 | 2020-10-22 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2020-10-23 | 2020-10-21 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2020-10-22 | 2020-10-20 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2020-10-21 | 2020-10-19 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2020-10-20 | 2020-10-16 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2020-10-19 | 2020-10-15 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2020-10-16 | 2020-10-14 | 5.540 | 200 | +0 | 0.00% | 1,108 |
| 2020-10-15 | 2020-10-12 | 5.550 | 200 | +0 | 0.00% | 1,110 |
| 2020-10-14 | 2020-10-09 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-10-12 | 2020-10-08 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2020-10-09 | 2020-10-07 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-10-08 | 2020-10-06 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2020-10-07 | 2020-10-05 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2020-10-06 | 2020-09-30 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2020-10-05 | 2020-09-29 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2020-09-30 | 2020-09-28 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2020-09-29 | 2020-09-25 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2020-09-28 | 2020-09-24 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2020-09-25 | 2020-09-23 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2020-09-24 | 2020-09-22 | 5.010 | 200 | +0 | 0.00% | 1,002 |
| 2020-09-23 | 2020-09-21 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2020-09-22 | 2020-09-18 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2020-09-21 | 2020-09-17 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-18 | 2020-09-16 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-17 | 2020-09-15 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-16 | 2020-09-14 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-15 | 2020-09-11 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-14 | 2020-09-10 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-11 | 2020-09-09 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-10 | 2020-09-08 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-09 | 2020-09-07 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-08 | 2020-09-04 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2020-09-07 | 2020-09-03 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2020-09-04 | 2020-09-02 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2020-09-03 | 2020-09-01 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2020-09-02 | 2020-08-31 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2020-09-01 | 2020-08-28 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2020-08-31 | 2020-08-27 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2020-08-28 | 2020-08-26 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2020-08-27 | 2020-08-25 | 5.770 | 200 | +0 | 0.00% | 1,154 |
| 2020-08-26 | 2020-08-24 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2020-08-25 | 2020-08-21 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2020-08-24 | 2020-08-20 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2020-08-21 | 2020-08-19 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2020-08-20 | 2020-08-18 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2020-08-19 | 2020-08-17 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2020-08-18 | 2020-08-14 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2020-08-17 | 2020-08-13 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2020-08-14 | 2020-08-12 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2020-08-13 | 2020-08-11 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2020-08-12 | 2020-08-10 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2020-08-11 | 2020-08-07 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2020-08-10 | 2020-08-06 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2020-08-07 | 2020-08-05 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2020-08-06 | 2020-08-04 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2020-08-05 | 2020-08-03 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2020-08-04 | 2020-07-31 | 6.140 | 200 | +0 | 0.00% | 1,228 |
| 2020-08-03 | 2020-07-30 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2020-07-31 | 2020-07-29 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2020-07-30 | 2020-07-28 | 6.180 | 200 | +0 | 0.00% | 1,236 |
| 2020-07-29 | 2020-07-27 | 6.180 | 200 | +0 | 0.00% | 1,236 |
| 2020-07-28 | 2020-07-24 | 6.180 | 200 | +0 | 0.00% | 1,236 |
| 2020-07-27 | 2020-07-23 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-07-24 | 2020-07-22 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-07-23 | 2020-07-21 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-07-22 | 2020-07-20 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-07-21 | 2020-07-17 | 6.010 | 200 | +0 | 0.00% | 1,202 |
| 2020-07-20 | 2020-07-16 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2020-07-17 | 2020-07-15 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2020-07-16 | 2020-07-14 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2020-07-15 | 2020-07-13 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2020-07-14 | 2020-07-10 | 6.580 | 200 | +0 | 0.00% | 1,316 |
| 2020-07-13 | 2020-07-09 | 6.580 | 200 | +0 | 0.00% | 1,316 |
| 2020-07-10 | 2020-07-08 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2020-07-08 | 2020-07-06 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2020-07-07 | 2020-07-03 | 7.150 | 200 | +0 | 0.00% | 1,430 |
| 2020-07-06 | 2020-07-02 | 7.150 | 200 | +0 | 0.00% | 1,430 |
| 2020-07-03 | 2020-06-30 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2020-07-02 | 2020-06-29 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2020-06-30 | 2020-06-26 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2020-06-29 | 2020-06-24 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2020-06-26 | 2020-06-23 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2020-06-24 | 2020-06-22 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2020-06-23 | 2020-06-19 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2020-06-22 | 2020-06-18 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2020-06-19 | 2020-06-17 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2020-06-18 | 2020-06-16 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2020-06-17 | 2020-06-15 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2020-06-16 | 2020-06-12 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-15 | 2020-06-11 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-12 | 2020-06-10 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-11 | 2020-06-09 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-10 | 2020-06-08 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2020-06-09 | 2020-06-05 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2020-06-08 | 2020-06-04 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-05 | 2020-06-03 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-04 | 2020-06-02 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-03 | 2020-06-01 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2020-06-02 | 2020-05-29 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2020-06-01 | 2020-05-28 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2020-05-29 | 2020-05-27 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-05-28 | 2020-05-26 | 7.920 | 200 | +0 | 0.00% | 1,584 |
| 2020-05-27 | 2020-05-25 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2020-05-26 | 2020-05-22 | 8.190 | 200 | +0 | 0.00% | 1,638 |
| 2020-05-25 | 2020-05-21 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2020-05-22 | 2020-05-20 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2020-05-21 | 2020-05-19 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2020-05-20 | 2020-05-18 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2020-05-19 | 2020-05-15 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2020-05-18 | 2020-05-14 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2020-05-15 | 2020-05-13 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2020-05-14 | 2020-05-12 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2020-05-13 | 2020-05-11 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2020-05-12 | 2020-05-08 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2020-05-11 | 2020-05-07 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-05-08 | 2020-05-06 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-05-07 | 2020-05-05 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-05-06 | 2020-05-04 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-05-05 | 2020-04-29 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-05-04 | 2020-04-28 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-04-29 | 2020-04-27 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2020-04-28 | 2020-04-24 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2020-04-27 | 2020-04-23 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2020-04-24 | 2020-04-22 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2020-04-23 | 2020-04-21 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2020-04-22 | 2020-04-20 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2020-04-21 | 2020-04-17 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2020-04-20 | 2020-04-16 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2020-04-17 | 2020-04-15 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2020-04-16 | 2020-04-14 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2020-04-15 | 2020-04-09 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2020-04-14 | 2020-04-08 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2020-04-09 | 2020-04-07 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2020-04-08 | 2020-04-06 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2020-04-07 | 2020-04-03 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2020-04-06 | 2020-04-02 | 7.360 | 200 | +0 | 0.00% | 1,472 |
| 2020-04-03 | 2020-04-01 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2020-04-02 | 2020-03-31 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2020-04-01 | 2020-03-30 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2020-03-31 | 2020-03-27 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2020-03-30 | 2020-03-26 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2020-03-27 | 2020-03-25 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2020-03-26 | 2020-03-24 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2020-03-25 | 2020-03-23 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2020-03-24 | 2020-03-20 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2020-03-23 | 2020-03-19 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2020-03-20 | 2020-03-18 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2020-03-19 | 2020-03-17 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2020-03-18 | 2020-03-16 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2020-03-17 | 2020-03-13 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2020-03-16 | 2020-03-12 | 9.290 | 200 | +0 | 0.00% | 1,858 |
| 2020-03-13 | 2020-03-11 | 9.290 | 200 | +0 | 0.00% | 1,858 |
| 2020-03-12 | 2020-03-10 | 9.290 | 200 | +0 | 0.00% | 1,858 |
| 2020-03-11 | 2020-03-09 | 9.290 | 200 | +0 | 0.00% | 1,858 |
| 2020-03-10 | 2020-03-06 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2020-03-09 | 2020-03-05 | 9.480 | 200 | +0 | 0.00% | 1,896 |
| 2020-03-06 | 2020-03-04 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2020-03-05 | 2020-03-03 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2020-03-04 | 2020-03-02 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2020-03-03 | 2020-02-28 | 8.990 | 200 | +0 | 0.00% | 1,798 |
| 2020-03-02 | 2020-02-27 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-28 | 2020-02-26 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-27 | 2020-02-25 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-26 | 2020-02-24 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-25 | 2020-02-21 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-24 | 2020-02-20 | 8.850 | 200 | +0 | 0.00% | 1,770 |
| 2020-02-21 | 2020-02-19 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-20 | 2020-02-18 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-19 | 2020-02-17 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-18 | 2020-02-14 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-17 | 2020-02-13 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-14 | 2020-02-12 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-13 | 2020-02-11 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-12 | 2020-02-10 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-02-11 | 2020-02-07 | 8.610 | 200 | +0 | 0.00% | 1,722 |
| 2020-02-10 | 2020-02-06 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2020-02-07 | 2020-02-05 | 8.550 | 200 | +0 | 0.00% | 1,710 |
| 2020-02-06 | 2020-02-04 | 8.550 | 200 | +0 | 0.00% | 1,710 |
| 2020-02-05 | 2020-02-03 | 8.550 | 200 | +0 | 0.00% | 1,710 |
| 2020-02-04 | 2020-01-31 | 8.530 | 200 | +0 | 0.00% | 1,706 |
| 2020-02-03 | 2020-01-30 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2020-01-31 | 2020-01-29 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2020-01-30 | 2020-01-24 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2020-01-29 | 2020-01-22 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2020-01-23 | 2020-01-21 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2020-01-22 | 2020-01-20 | 8.680 | 200 | +0 | 0.00% | 1,736 |
| 2020-01-21 | 2020-01-17 | 8.680 | 200 | +0 | 0.00% | 1,736 |
| 2020-01-20 | 2020-01-16 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2020-01-17 | 2020-01-15 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2020-01-16 | 2020-01-14 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2020-01-15 | 2020-01-13 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2020-01-14 | 2020-01-10 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-01-13 | 2020-01-09 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-01-10 | 2020-01-08 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2020-01-09 | 2020-01-07 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2020-01-08 | 2020-01-06 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2020-01-07 | 2020-01-03 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2020-01-06 | 2020-01-02 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2020-01-03 | 2019-12-31 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2020-01-02 | 2019-12-27 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2019-12-30 | 2019-12-24 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2019-12-27 | 2019-12-20 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2019-12-23 | 2019-12-19 | 8.840 | 200 | +0 | 0.00% | 1,768 |
| 2019-12-20 | 2019-12-18 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2019-12-19 | 2019-12-17 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2019-12-18 | 2019-12-16 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2019-12-17 | 2019-12-13 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2019-12-16 | 2019-12-12 | 8.950 | 200 | +0 | 0.00% | 1,790 |
| 2019-12-13 | 2019-12-11 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2019-12-12 | 2019-12-10 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2019-12-11 | 2019-12-09 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2019-12-10 | 2019-12-06 | 8.980 | 200 | +0 | 0.00% | 1,796 |
| 2019-12-09 | 2019-12-05 | 8.980 | 200 | +0 | 0.00% | 1,796 |
| 2019-12-06 | 2019-12-04 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2019-12-05 | 2019-12-03 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2019-12-04 | 2019-12-02 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2019-12-03 | 2019-11-29 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2019-12-02 | 2019-11-28 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2019-11-29 | 2019-11-27 | 8.360 | 200 | +0 | 0.00% | 1,672 |
| 2019-11-28 | 2019-11-26 | 8.360 | 200 | +0 | 0.00% | 1,672 |
| 2019-11-27 | 2019-11-25 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2019-11-26 | 2019-11-22 | 8.980 | 200 | +0 | 0.00% | 1,796 |
| 2019-11-25 | 2019-11-21 | 8.980 | 200 | +0 | 0.00% | 1,796 |
| 2019-11-22 | 2019-11-20 | 8.020 | 200 | +0 | 0.00% | 1,604 |
| 2019-11-21 | 2019-11-19 | 8.020 | 200 | +0 | 0.00% | 1,604 |
| 2019-11-20 | 2019-11-18 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2019-11-19 | 2019-11-15 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2019-11-18 | 2019-11-14 | 8.890 | 200 | +0 | 0.00% | 1,778 |
| 2019-11-15 | 2019-11-13 | 8.890 | 200 | -197,400 | 0.00% | 1,778 |
| 2019-11-12 | 2019-11-08 | 8.200 | 197,600 | -40,000 | 0.84% | 1,620,320 |
| 2019-06-19 | 2019-06-17 | 8.650 | 237,600 | -2,000 | 1.01% | 2,055,240 |
| 2019-03-14 | 2019-03-12 | 7.200 | 239,600 | -4,000 | 1.02% | 1,725,120 |
| 2019-02-26 | 2019-02-22 | 6.710 | 243,600 | +4,000 | 1.04% | 1,634,556 |
| 2018-11-26 | 2018-11-22 | 7.680 | 239,600 | -4,800 | 1.02% | 1,840,128 |
| 2018-11-23 | 2018-11-21 | 7.500 | 244,400 | -12,000 | 1.04% | 1,833,000 |
| 2018-07-04 | 2018-06-29 | 11.000 | 256,400 | -1,800 | 1.09% | 2,820,400 |
| 2018-06-04 | 2018-05-31 | 12.780 | 258,200 | +239,200 | 1.10% | 3,299,796 |
| 2018-01-22 | 2018-01-18 | 14.800 | 19,000 | -2,200 | 0.08% | 281,200 |
| 2018-01-19 | 2018-01-17 | 14.800 | 21,200 | -6,000 | 0.09% | 313,760 |
| 2018-01-18 | 2018-01-16 | 14.700 | 27,200 | -6,000 | 0.12% | 399,840 |
| 2018-01-10 | 2018-01-08 | 15.300 | 33,200 | -5,400 | 0.14% | 507,960 |
| 2018-01-08 | 2018-01-04 | 15.000 | 38,600 | -3,600 | 0.16% | 579,000 |
| 2017-11-17 | 2017-11-15 | 15.940 | 42,200 | +2,000 | 0.18% | 672,668 |
| 2017-09-15 | 2017-09-13 | 26.030 | 40,200 | +4,216 | 0.24% | 1,046,410 |
| 2017-07-25 | 2017-07-21 | 18.411 | 35,984 | +35,805 | 0.24% | 662,501 |
| 2017-02-06 | 2017-02-02 | 24.616 | 179 | -44 | 0.00% | 4,406 |
| 2016-09-13 | 2016-09-09 | 34.014 | 223 | -671 | 0.00% | 7,585 |
| 2016-08-31 | 2016-08-29 | 37.147 | 894 | -670 | 0.00% | 33,210 |
| 2016-08-19 | 2016-08-17 | 36.700 | 1,564 | -1,117 | 0.01% | 57,399 |
| 2016-08-16 | 2016-08-12 | 38.490 | 2,681 | +447 | 0.01% | 103,192 |
| 2016-08-15 | 2016-08-11 | 38.938 | 2,234 | +1,117 | 0.01% | 86,987 |
| 2016-08-08 | 2016-08-04 | 39.833 | 1,117 | +223 | 0.01% | 44,493 |
| 2016-06-28 | 2016-06-24 | 40.728 | 894 | -670 | 0.00% | 36,411 |
| 2016-06-13 | 2016-06-08 | 48.784 | 1,564 | -447 | 0.01% | 76,298 |
| 2016-06-10 | 2016-06-07 | 46.546 | 2,011 | +447 | 0.01% | 93,604 |
| 2016-05-18 | 2016-05-16 | 39.833 | 1,564 | -11,172 | 0.01% | 62,298 |
| 2016-05-13 | 2016-05-11 | 44.308 | 12,736 | -79,096 | 0.07% | 564,311 |
| 2016-05-09 | 2016-05-05 | 59.525 | 91,832 | +447 | 0.49% | 5,466,329 |
| 2016-05-06 | 2016-05-04 | 59.525 | 91,385 | +224 | 0.49% | 5,439,721 |
| 2016-05-05 | 2016-05-03 | 54.602 | 91,161 | -4,022 | 0.49% | 4,977,588 |
| 2016-05-04 | 2016-04-29 | 55.050 | 95,183 | +2,234 | 0.51% | 5,239,798 |
| 2016-05-03 | 2016-04-28 | 52.812 | 92,949 | +224 | 0.50% | 4,908,817 |
| 2016-04-29 | 2016-04-27 | 56.840 | 92,725 | +223 | 0.50% | 5,270,486 |
| 2016-04-27 | 2016-04-25 | 64.448 | 92,502 | -223 | 0.49% | 5,961,612 |
| 2016-04-26 | 2016-04-22 | 68.924 | 92,725 | +2,681 | 0.50% | 6,390,983 |
| 2016-04-25 | 2016-04-21 | 58.183 | 90,044 | -447 | 0.48% | 5,238,998 |
| 2016-04-22 | 2016-04-20 | 58.630 | 90,491 | +224 | 0.48% | 5,305,505 |
| 2016-04-21 | 2016-04-19 | 62.211 | 90,267 | +31,727 | 0.48% | 5,615,570 |
| 2016-04-20 | 2016-04-18 | 51.917 | 58,540 | +6,256 | 0.31% | 3,039,210 |
| 2016-04-19 | 2016-04-15 | 44.308 | 52,284 | +52,284 | 0.28% | 2,316,616 |
| 2015-09-23 | 2015-09-21 | 12.979 | 0 | -2,011 | ||
| 2015-09-21 | 2015-09-17 | 14.546 | 2,011 | +2,011 | 0.01% | 29,251 |
| 2015-09-09 | 2015-09-07 | 9.802 | 0 | -2,234 | ||
| 2015-09-04 | 2015-09-01 | 11.860 | 2,234 | +2,234 | 0.01% | 26,496 |
| 2015-08-26 | 2015-08-24 | 9.085 | 0 | -2,234 | ||
| 2015-08-25 | 2015-08-21 | 12.308 | 2,234 | +2,234 | 0.01% | 27,496 |
| 2015-08-24 | 2015-08-20 | 14.769 | 0 | -2,234 | ||
| 2015-08-21 | 2015-08-19 | 15.217 | 2,234 | +2,234 | 0.01% | 33,995 |
| 2015-08-18 | 2015-08-14 | 19.021 | 0 | -8,937 | ||
| 2015-08-14 | 2015-08-12 | 37.034 | 8,937 | +3,566 | 0.05% | 330,975 |
| 2015-08-12 | 2015-08-10 | 42.229 | 5,371 | +895 | 0.04% | 226,812 |
| 2015-08-06 | 2015-08-04 | 39.045 | 4,476 | +3,581 | 0.03% | 174,766 |
| 2015-08-03 | 2015-07-30 | 44.184 | 895 | +895 | 0.01% | 39,545 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy