History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 6,560 +0 0.03% 20,336
2025-10-13 2025-10-09 3.100 6,560 +0 0.03% 20,336
2025-10-10 2025-10-08 3.210 6,560 +0 0.03% 21,058
2025-10-09 2025-10-06 3.350 6,560 +0 0.03% 21,976
2025-10-08 2025-10-03 3.180 6,560 +0 0.03% 20,861
2025-10-06 2025-10-02 3.300 6,560 +0 0.03% 21,648
2025-10-03 2025-09-30 3.060 6,560 +0 0.03% 20,074
2025-10-02 2025-09-29 3.060 6,560 +0 0.03% 20,074
2025-09-30 2025-09-26 3.290 6,560 +0 0.03% 21,582
2025-09-29 2025-09-25 3.030 6,560 +0 0.03% 19,877
2025-09-26 2025-09-24 3.360 6,560 +0 0.03% 22,042
2025-09-25 2025-09-23 3.360 6,560 +0 0.03% 22,042
2025-09-24 2025-09-22 2.950 6,560 +0 0.03% 19,352
2025-09-23 2025-09-19 2.610 6,560 +0 0.03% 17,122
2025-09-22 2025-09-18 2.610 6,560 +0 0.03% 17,122
2025-09-19 2025-09-17 2.650 6,560 +0 0.03% 17,384
2025-09-18 2025-09-16 2.670 6,560 +0 0.03% 17,515
2025-09-17 2025-09-15 2.800 6,560 +0 0.03% 18,368
2025-09-16 2025-09-12 2.900 6,560 +0 0.03% 19,024
2025-09-15 2025-09-11 2.980 6,560 +0 0.03% 19,549
2025-09-12 2025-09-10 2.980 6,560 +0 0.03% 19,549
2025-09-11 2025-09-09 2.980 6,560 +0 0.03% 19,549
2025-09-10 2025-09-08 2.980 6,560 +0 0.03% 19,549
2025-09-09 2025-09-05 3.000 6,560 +0 0.03% 19,680
2025-09-08 2025-09-04 2.850 6,560 +0 0.03% 18,696
2025-09-05 2025-09-03 2.850 6,560 +0 0.03% 18,696
2025-09-04 2025-09-02 2.790 6,560 +0 0.03% 18,302
2025-09-03 2025-09-01 2.740 6,560 +0 0.03% 17,974
2025-09-02 2025-08-29 2.710 6,560 +0 0.03% 17,778
2025-09-01 2025-08-28 2.640 6,560 +0 0.03% 17,318
2025-08-29 2025-08-27 2.820 6,560 +0 0.03% 18,499
2025-08-28 2025-08-26 2.820 6,560 +0 0.03% 18,499
2025-08-27 2025-08-25 2.820 6,560 +0 0.03% 18,499
2025-08-26 2025-08-22 2.780 6,560 +0 0.03% 18,237
2025-08-25 2025-08-21 2.800 6,560 +0 0.03% 18,368
2025-08-22 2025-08-20 2.800 6,560 +0 0.03% 18,368
2025-08-21 2025-08-19 2.800 6,560 +0 0.03% 18,368
2025-08-20 2025-08-18 2.800 6,560 +0 0.03% 18,368
2025-08-19 2025-08-15 2.800 6,560 +0 0.03% 18,368
2025-08-18 2025-08-14 2.600 6,560 +0 0.03% 17,056
2025-08-15 2025-08-13 2.400 6,560 +0 0.03% 15,744
2025-08-14 2025-08-12 2.300 6,560 +0 0.03% 15,088
2025-08-13 2025-08-11 2.400 6,560 +0 0.03% 15,744
2025-08-12 2025-08-08 2.400 6,560 +0 0.03% 15,744
2025-08-11 2025-08-07 2.400 6,560 +0 0.03% 15,744
2025-08-08 2025-08-06 2.400 6,560 +0 0.03% 15,744
2025-08-07 2025-08-05 2.400 6,560 +0 0.03% 15,744
2025-08-06 2025-08-04 2.400 6,560 +0 0.03% 15,744
2025-08-05 2025-08-01 2.400 6,560 +0 0.03% 15,744
2025-08-04 2025-07-31 2.400 6,560 +0 0.03% 15,744
2025-08-01 2025-07-30 2.210 6,560 +0 0.03% 14,498
2025-07-31 2025-07-29 2.210 6,560 +0 0.03% 14,498
2025-07-30 2025-07-28 2.210 6,560 +0 0.03% 14,498
2025-07-29 2025-07-25 2.260 6,560 +0 0.03% 14,826
2025-07-28 2025-07-24 2.440 6,560 +0 0.03% 16,006
2025-07-25 2025-07-23 2.420 6,560 +0 0.03% 15,875
2025-07-24 2025-07-22 2.420 6,560 +0 0.03% 15,875
2025-07-23 2025-07-21 2.440 6,560 +0 0.03% 16,006
2025-07-22 2025-07-18 2.440 6,560 +0 0.03% 16,006
2025-07-21 2025-07-17 2.190 6,560 +0 0.03% 14,366
2025-07-18 2025-07-16 2.190 6,560 +0 0.03% 14,366
2025-07-17 2025-07-15 2.200 6,560 +0 0.03% 14,432
2025-07-16 2025-07-14 2.230 6,560 +0 0.03% 14,629
2025-07-15 2025-07-11 2.230 6,560 +0 0.03% 14,629
2025-07-14 2025-07-10 2.410 6,560 +0 0.03% 15,810
2025-07-11 2025-07-09 2.520 6,560 +0 0.03% 16,531
2025-07-10 2025-07-08 2.790 6,560 +0 0.03% 18,302
2025-07-09 2025-07-07 2.520 6,560 +0 0.03% 16,531
2025-07-08 2025-07-04 2.860 6,560 +0 0.03% 18,762
2025-07-07 2025-07-03 2.860 6,560 +0 0.03% 18,762
2025-07-04 2025-07-02 2.860 6,560 +0 0.03% 18,762
2025-07-03 2025-06-30 2.890 6,560 +0 0.03% 18,958
2025-07-02 2025-06-27 2.900 6,560 +0 0.03% 19,024
2025-06-30 2025-06-26 2.900 6,560 +0 0.03% 19,024
2025-06-27 2025-06-25 2.900 6,560 +0 0.03% 19,024
2025-06-26 2025-06-24 2.900 6,560 +0 0.03% 19,024
2025-06-25 2025-06-23 2.900 6,560 +0 0.03% 19,024
2025-06-24 2025-06-20 2.900 6,560 +0 0.03% 19,024
2025-06-23 2025-06-19 2.900 6,560 +0 0.03% 19,024
2025-06-20 2025-06-18 2.900 6,560 +0 0.03% 19,024
2025-06-19 2025-06-17 2.900 6,560 +0 0.03% 19,024
2025-06-18 2025-06-16 2.900 6,560 +0 0.03% 19,024
2025-06-17 2025-06-13 2.900 6,560 +0 0.03% 19,024
2025-06-16 2025-06-12 2.900 6,560 +0 0.03% 19,024
2025-06-13 2025-06-11 2.980 6,560 +0 0.03% 19,549
2025-06-12 2025-06-10 2.980 6,560 +0 0.03% 19,549
2025-06-11 2025-06-09 2.980 6,560 +0 0.03% 19,549
2025-06-10 2025-06-06 2.990 6,560 +0 0.03% 19,614
2025-06-09 2025-06-05 2.990 6,560 +0 0.03% 19,614
2025-06-06 2025-06-04 3.000 6,560 +0 0.03% 19,680
2025-06-05 2025-06-03 3.000 6,560 +0 0.03% 19,680
2025-06-04 2025-06-02 3.000 6,560 +0 0.03% 19,680
2025-06-03 2025-05-30 3.000 6,560 +0 0.03% 19,680
2025-06-02 2025-05-29 2.900 6,560 +0 0.03% 19,024
2025-05-30 2025-05-28 2.900 6,560 +0 0.03% 19,024
2025-05-29 2025-05-27 2.900 6,560 +0 0.03% 19,024
2025-05-28 2025-05-26 2.900 6,560 +0 0.03% 19,024
2025-05-27 2025-05-23 2.880 6,560 +0 0.03% 18,893
2025-05-26 2025-05-22 2.880 6,560 +0 0.03% 18,893
2025-05-23 2025-05-21 2.700 6,560 +0 0.03% 17,712
2025-05-22 2025-05-20 2.700 6,560 +0 0.03% 17,712
2025-05-21 2025-05-19 2.880 6,560 +0 0.03% 18,893
2025-05-20 2025-05-16 2.880 6,560 +0 0.03% 18,893
2025-05-19 2025-05-15 2.880 6,560 +0 0.03% 18,893
2025-05-16 2025-05-14 2.880 6,560 +0 0.03% 18,893
2025-05-15 2025-05-13 2.880 6,560 +0 0.03% 18,893
2025-05-14 2025-05-12 2.740 6,560 +0 0.03% 17,974
2025-05-13 2025-05-09 2.740 6,560 +0 0.03% 17,974
2025-05-12 2025-05-08 2.740 6,560 +0 0.03% 17,974
2025-05-09 2025-05-07 2.740 6,560 +0 0.03% 17,974
2025-05-08 2025-05-06 2.740 6,560 +0 0.03% 17,974
2025-05-07 2025-05-02 2.740 6,560 +0 0.03% 17,974
2025-05-06 2025-04-30 2.740 6,560 +0 0.03% 17,974
2025-05-02 2025-04-29 2.740 6,560 +0 0.03% 17,974
2025-04-30 2025-04-28 2.740 6,560 +0 0.03% 17,974
2025-04-29 2025-04-25 2.740 6,560 +0 0.03% 17,974
2025-04-28 2025-04-24 2.740 6,560 +0 0.03% 17,974
2025-04-25 2025-04-23 2.750 6,560 +0 0.03% 18,040
2025-04-24 2025-04-22 2.750 6,560 +0 0.03% 18,040
2025-04-23 2025-04-17 2.750 6,560 +0 0.03% 18,040
2025-04-22 2025-04-16 2.750 6,560 +0 0.03% 18,040
2025-04-17 2025-04-15 2.750 6,560 +0 0.03% 18,040
2025-04-16 2025-04-14 2.760 6,560 +0 0.03% 18,106
2025-04-15 2025-04-11 2.760 6,560 +0 0.03% 18,106
2025-04-14 2025-04-10 2.760 6,560 +0 0.03% 18,106
2025-04-11 2025-04-09 2.760 6,560 +0 0.03% 18,106
2025-04-10 2025-04-08 2.760 6,560 +0 0.03% 18,106
2025-04-09 2025-04-07 2.760 6,560 +0 0.03% 18,106
2025-04-08 2025-04-03 2.760 6,560 +0 0.03% 18,106
2025-04-07 2025-04-02 2.750 6,560 +0 0.03% 18,040
2025-04-03 2025-04-01 2.750 6,560 +0 0.03% 18,040
2025-04-02 2025-03-31 2.730 6,560 +0 0.03% 17,909
2025-04-01 2025-03-28 2.730 6,560 +0 0.03% 17,909
2025-03-31 2025-03-27 2.730 6,560 +0 0.03% 17,909
2025-03-28 2025-03-26 2.730 6,560 +0 0.03% 17,909
2025-03-27 2025-03-25 2.730 6,560 +0 0.03% 17,909
2025-03-26 2025-03-24 2.740 6,560 +0 0.03% 17,974
2025-03-25 2025-03-21 2.740 6,560 +0 0.03% 17,974
2025-03-24 2025-03-20 2.740 6,560 +0 0.03% 17,974
2025-03-21 2025-03-19 2.740 6,560 +0 0.03% 17,974
2025-03-20 2025-03-18 2.730 6,560 +0 0.03% 17,909
2025-03-19 2025-03-17 2.730 6,560 +0 0.03% 17,909
2025-03-18 2025-03-14 2.730 6,560 +0 0.03% 17,909
2025-03-17 2025-03-13 3.200 6,560 +0 0.03% 20,992
2025-03-14 2025-03-12 3.200 6,560 +0 0.03% 20,992
2025-03-13 2025-03-11 3.150 6,560 +0 0.03% 20,664
2025-03-12 2025-03-10 3.150 6,560 +0 0.03% 20,664
2025-03-11 2025-03-07 3.150 6,560 +0 0.03% 20,664
2025-03-10 2025-03-06 3.150 6,560 +0 0.03% 20,664
2025-03-07 2025-03-05 3.150 6,560 +0 0.03% 20,664
2025-03-06 2025-03-04 3.150 6,560 +0 0.03% 20,664
2025-03-05 2025-03-03 3.150 6,560 +0 0.03% 20,664
2025-03-04 2025-02-28 3.150 6,560 +0 0.03% 20,664
2025-03-03 2025-02-27 3.000 6,560 +0 0.03% 19,680
2025-02-28 2025-02-26 3.300 6,560 +0 0.03% 21,648
2025-02-27 2025-02-25 3.300 6,560 +0 0.03% 21,648
2025-02-26 2025-02-24 3.300 6,560 +0 0.03% 21,648
2025-02-25 2025-02-21 3.300 6,560 +0 0.03% 21,648
2025-02-24 2025-02-20 3.300 6,560 +0 0.03% 21,648
2025-02-21 2025-02-19 3.300 6,560 +0 0.03% 21,648
2025-02-20 2025-02-18 3.300 6,560 +0 0.03% 21,648
2025-02-19 2025-02-17 3.300 6,560 +0 0.03% 21,648
2025-02-18 2025-02-14 3.300 6,560 +0 0.03% 21,648
2025-02-17 2025-02-13 3.300 6,560 +0 0.03% 21,648
2025-02-14 2025-02-12 3.270 6,560 +0 0.03% 21,451
2025-02-13 2025-02-11 3.270 6,560 +0 0.03% 21,451
2025-02-12 2025-02-10 3.250 6,560 +0 0.03% 21,320
2025-02-11 2025-02-07 3.300 6,560 +0 0.03% 21,648
2025-02-10 2025-02-06 3.320 6,560 +0 0.03% 21,779
2025-02-07 2025-02-05 3.320 6,560 +0 0.03% 21,779
2025-02-06 2025-02-04 3.320 6,560 +0 0.03% 21,779
2025-02-05 2025-02-03 3.320 6,560 +0 0.03% 21,779
2025-02-04 2025-01-28 3.670 6,560 +0 0.03% 24,075
2025-02-03 2025-01-24 3.670 6,560 +0 0.03% 24,075
2025-01-27 2025-01-23 3.670 6,560 +0 0.03% 24,075
2025-01-24 2025-01-22 3.670 6,560 +0 0.03% 24,075
2025-01-23 2025-01-21 3.690 6,560 +0 0.03% 24,206
2025-01-22 2025-01-20 3.690 6,560 +0 0.03% 24,206
2025-01-21 2025-01-17 3.700 6,560 +0 0.03% 24,272
2025-01-20 2025-01-16 3.700 6,560 +0 0.03% 24,272
2025-01-17 2025-01-15 3.900 6,560 +0 0.03% 25,584
2025-01-16 2025-01-14 3.900 6,560 +0 0.03% 25,584
2025-01-15 2025-01-13 3.900 6,560 +0 0.03% 25,584
2025-01-14 2025-01-10 3.900 6,560 +0 0.03% 25,584
2025-01-13 2025-01-09 3.900 6,560 +0 0.03% 25,584
2025-01-10 2025-01-08 3.900 6,560 +0 0.03% 25,584
2025-01-09 2025-01-07 3.900 6,560 +0 0.03% 25,584
2025-01-08 2025-01-06 3.900 6,560 +0 0.03% 25,584
2025-01-07 2025-01-03 3.900 6,560 +0 0.03% 25,584
2025-01-06 2025-01-02 4.000 6,560 +0 0.03% 26,240
2025-01-03 2024-12-31 4.000 6,560 +0 0.03% 26,240
2025-01-02 2024-12-27 4.000 6,560 +0 0.03% 26,240
2024-12-30 2024-12-24 4.000 6,560 +0 0.03% 26,240
2024-12-27 2024-12-20 4.000 6,560 +0 0.03% 26,240
2024-12-23 2024-12-19 3.400 6,560 +0 0.03% 22,304
2024-12-20 2024-12-18 3.750 6,560 +0 0.03% 24,600
2024-12-19 2024-12-17 4.000 6,560 +0 0.03% 26,240
2024-12-18 2024-12-16 4.000 6,560 +0 0.03% 26,240
2024-12-17 2024-12-13 4.000 6,560 +0 0.03% 26,240
2024-12-16 2024-12-12 4.000 6,560 +0 0.03% 26,240
2024-12-13 2024-12-11 4.000 6,560 +0 0.03% 26,240
2024-12-12 2024-12-10 4.100 6,560 +0 0.03% 26,896
2024-12-11 2024-12-09 4.300 6,560 +0 0.03% 28,208
2024-12-10 2024-12-06 4.100 6,560 +0 0.03% 26,896
2024-12-09 2024-12-05 4.480 6,560 +0 0.03% 29,389
2024-12-06 2024-12-04 4.800 6,560 +0 0.03% 31,488
2024-12-05 2024-12-03 4.900 6,560 +0 0.03% 32,144
2024-12-04 2024-12-02 5.000 6,560 +0 0.03% 32,800
2024-12-03 2024-11-29 4.500 6,560 +0 0.03% 29,520
2024-12-02 2024-11-28 4.000 6,560 +0 0.03% 26,240
2024-11-29 2024-11-27 4.000 6,560 +0 0.03% 26,240
2024-11-28 2024-11-26 3.700 6,560 +0 0.03% 24,272
2024-11-27 2024-11-25 3.600 6,560 +0 0.03% 23,616
2024-11-26 2024-11-22 3.000 6,560 +0 0.03% 19,680
2024-11-25 2024-11-21 3.000 6,560 +0 0.03% 19,680
2024-11-22 2024-11-20 3.000 6,560 +0 0.03% 19,680
2024-11-21 2024-11-19 3.000 6,560 +0 0.03% 19,680
2024-11-20 2024-11-18 3.210 6,560 +0 0.03% 21,058
2024-11-19 2024-11-15 3.000 6,560 +0 0.03% 19,680
2024-11-18 2024-11-14 3.000 6,560 +0 0.03% 19,680
2024-11-15 2024-11-13 3.000 6,560 +0 0.03% 19,680
2024-11-14 2024-11-12 3.000 6,560 +0 0.03% 19,680
2024-11-13 2024-11-11 3.000 6,560 +0 0.03% 19,680
2024-11-12 2024-11-08 3.000 6,560 +0 0.03% 19,680
2024-11-11 2024-11-07 3.000 6,560 +0 0.03% 19,680
2024-11-08 2024-11-06 3.000 6,560 +0 0.03% 19,680
2024-11-07 2024-11-05 3.000 6,560 +0 0.03% 19,680
2024-11-06 2024-11-04 3.000 6,560 +0 0.03% 19,680
2024-11-05 2024-11-01 3.000 6,560 +0 0.03% 19,680
2024-11-04 2024-10-31 2.990 6,560 +0 0.03% 19,614
2024-11-01 2024-10-30 3.000 6,560 +0 0.03% 19,680
2024-10-31 2024-10-29 3.300 6,560 +0 0.03% 21,648
2024-10-30 2024-10-28 3.300 6,560 +0 0.03% 21,648
2024-10-29 2024-10-25 3.000 6,560 +0 0.03% 19,680
2024-10-28 2024-10-24 3.270 6,560 +0 0.03% 21,451
2024-10-25 2024-10-23 3.270 6,560 +0 0.03% 21,451
2024-10-24 2024-10-22 3.270 6,560 +0 0.03% 21,451
2024-10-23 2024-10-21 3.100 6,560 +0 0.03% 20,336
2024-10-22 2024-10-18 3.100 6,560 +0 0.03% 20,336
2024-10-21 2024-10-17 3.090 6,560 +0 0.03% 20,270
2024-10-18 2024-10-16 3.090 6,560 +0 0.03% 20,270
2024-10-17 2024-10-15 3.300 6,560 +0 0.03% 21,648
2024-10-16 2024-10-14 3.300 6,560 +0 0.03% 21,648
2024-10-15 2024-10-10 3.600 6,560 +0 0.03% 23,616
2024-10-14 2024-10-09 3.800 6,560 +0 0.03% 24,928
2024-10-10 2024-10-08 4.000 6,560 +0 0.03% 26,240
2024-10-09 2024-10-07 3.230 6,560 +0 0.03% 21,189
2024-10-08 2024-10-04 3.080 6,560 +0 0.03% 20,205
2024-10-07 2024-10-03 3.130 6,560 +0 0.03% 20,533
2024-10-04 2024-10-02 3.130 6,560 +0 0.03% 20,533
2024-10-03 2024-09-30 2.900 6,560 +0 0.03% 19,024
2024-10-02 2024-09-27 2.900 6,560 +0 0.03% 19,024
2024-09-30 2024-09-26 2.900 6,560 +0 0.03% 19,024
2024-09-27 2024-09-25 2.900 6,560 +0 0.03% 19,024
2024-09-26 2024-09-24 2.720 6,560 +0 0.03% 17,843
2024-09-25 2024-09-23 2.500 6,560 +0 0.03% 16,400
2024-09-24 2024-09-20 2.500 6,560 +0 0.03% 16,400
2024-09-23 2024-09-19 2.500 6,560 +0 0.03% 16,400
2024-09-20 2024-09-17 2.500 6,560 +0 0.03% 16,400
2024-09-19 2024-09-16 2.500 6,560 +0 0.03% 16,400
2024-09-17 2024-09-13 2.610 6,560 +0 0.03% 17,122
2024-09-16 2024-09-12 2.610 6,560 +0 0.03% 17,122
2024-09-13 2024-09-11 2.610 6,560 +0 0.03% 17,122
2024-09-12 2024-09-10 2.610 6,560 +0 0.03% 17,122
2024-09-11 2024-09-09 2.800 6,560 +0 0.03% 18,368
2024-09-10 2024-09-05 2.800 6,560 +0 0.03% 18,368
2024-09-09 2024-09-04 2.800 6,560 +0 0.03% 18,368
2024-09-05 2024-09-03 2.800 6,560 +0 0.03% 18,368
2024-09-04 2024-09-02 2.800 6,560 +0 0.03% 18,368
2024-09-03 2024-08-30 2.800 6,560 +0 0.03% 18,368
2024-09-02 2024-08-29 2.800 6,560 +0 0.03% 18,368
2024-08-30 2024-08-28 2.800 6,560 +0 0.03% 18,368
2024-08-29 2024-08-27 2.800 6,560 +0 0.03% 18,368
2024-08-28 2024-08-26 2.800 6,560 +0 0.03% 18,368
2024-08-27 2024-08-23 2.800 6,560 +0 0.03% 18,368
2024-08-26 2024-08-22 2.800 6,560 +0 0.03% 18,368
2024-08-23 2024-08-21 2.800 6,560 +0 0.03% 18,368
2024-08-22 2024-08-20 2.800 6,560 +0 0.03% 18,368
2024-08-21 2024-08-19 2.800 6,560 +0 0.03% 18,368
2024-08-20 2024-08-16 2.800 6,560 +0 0.03% 18,368
2024-08-19 2024-08-15 2.800 6,560 +0 0.03% 18,368
2024-08-16 2024-08-14 2.800 6,560 +0 0.03% 18,368
2024-08-15 2024-08-13 2.800 6,560 +0 0.03% 18,368
2024-08-14 2024-08-12 2.800 6,560 +0 0.03% 18,368
2024-08-13 2024-08-09 2.800 6,560 +0 0.03% 18,368
2024-08-12 2024-08-08 2.800 6,560 +0 0.03% 18,368
2024-08-09 2024-08-07 2.800 6,560 +0 0.03% 18,368
2024-08-08 2024-08-06 2.800 6,560 +0 0.03% 18,368
2024-08-07 2024-08-05 2.800 6,560 +0 0.03% 18,368
2024-08-06 2024-08-02 2.800 6,560 +0 0.03% 18,368
2024-08-05 2024-08-01 2.800 6,560 +0 0.03% 18,368
2024-08-02 2024-07-31 2.800 6,560 +0 0.03% 18,368
2024-08-01 2024-07-30 2.720 6,560 +0 0.03% 17,843
2024-07-31 2024-07-29 2.720 6,560 +0 0.03% 17,843
2024-07-30 2024-07-26 2.730 6,560 +0 0.03% 17,909
2024-07-29 2024-07-25 2.740 6,560 +0 0.03% 17,974
2024-07-26 2024-07-24 2.740 6,560 +0 0.03% 17,974
2024-07-25 2024-07-23 2.740 6,560 +0 0.03% 17,974
2024-07-24 2024-07-22 2.750 6,560 +0 0.03% 18,040
2024-07-23 2024-07-19 2.750 6,560 +0 0.03% 18,040
2024-07-22 2024-07-18 2.750 6,560 +0 0.03% 18,040
2024-07-19 2024-07-17 2.780 6,560 +0 0.03% 18,237
2024-07-18 2024-07-16 2.800 6,560 +0 0.03% 18,368
2024-07-17 2024-07-15 2.800 6,560 +0 0.03% 18,368
2024-07-16 2024-07-12 2.800 6,560 +0 0.03% 18,368
2024-07-15 2024-07-11 2.800 6,560 +0 0.03% 18,368
2024-07-12 2024-07-10 2.740 6,560 +0 0.03% 17,974
2024-07-11 2024-07-09 2.740 6,560 +0 0.03% 17,974
2024-07-10 2024-07-08 2.620 6,560 +0 0.03% 17,187
2024-07-09 2024-07-05 2.620 6,560 +0 0.03% 17,187
2024-07-08 2024-07-04 2.780 6,560 +0 0.03% 18,237
2024-07-05 2024-07-03 2.730 6,560 +0 0.03% 17,909
2024-07-04 2024-07-02 2.900 6,560 +0 0.03% 19,024
2024-07-03 2024-06-28 2.900 6,560 +0 0.03% 19,024
2024-07-02 2024-06-27 2.900 6,560 +0 0.03% 19,024
2024-06-28 2024-06-26 2.900 6,560 +0 0.03% 19,024
2024-06-27 2024-06-25 2.990 6,560 +0 0.03% 19,614
2024-06-26 2024-06-24 2.970 6,560 +0 0.03% 19,483
2024-06-25 2024-06-21 3.000 6,560 +0 0.03% 19,680
2024-06-24 2024-06-20 3.000 6,560 +0 0.03% 19,680
2024-06-21 2024-06-19 3.050 6,560 +0 0.03% 20,008
2024-06-20 2024-06-18 3.050 6,560 +0 0.03% 20,008
2024-06-19 2024-06-17 3.050 6,560 +0 0.03% 20,008
2024-06-18 2024-06-14 3.080 6,560 +0 0.03% 20,205
2024-06-17 2024-06-13 3.050 6,560 +0 0.03% 20,008
2024-06-14 2024-06-12 3.050 6,560 +0 0.03% 20,008
2024-06-13 2024-06-11 3.050 6,560 +0 0.03% 20,008
2024-06-12 2024-06-07 3.050 6,560 +0 0.03% 20,008
2024-06-11 2024-06-06 3.050 6,560 +0 0.03% 20,008
2024-06-07 2024-06-05 3.050 6,560 +0 0.03% 20,008
2024-06-06 2024-06-04 3.240 6,560 +0 0.03% 21,254
2024-06-05 2024-06-03 3.240 6,560 +0 0.03% 21,254
2024-06-04 2024-05-31 3.200 6,560 +0 0.03% 20,992
2024-06-03 2024-05-30 3.050 6,560 +0 0.03% 20,008
2024-05-31 2024-05-29 3.100 6,560 +0 0.03% 20,336
2024-05-30 2024-05-28 3.030 6,560 +0 0.03% 19,877
2024-05-29 2024-05-27 3.020 6,560 +0 0.03% 19,811
2024-05-28 2024-05-24 3.010 6,560 +0 0.03% 19,746
2024-05-27 2024-05-23 3.010 6,560 +0 0.03% 19,746
2024-05-24 2024-05-22 3.010 6,560 +0 0.03% 19,746
2024-05-23 2024-05-21 3.020 6,560 +0 0.03% 19,811
2024-05-22 2024-05-20 3.000 6,560 +0 0.03% 19,680
2024-05-21 2024-05-17 3.000 6,560 +0 0.03% 19,680
2024-05-20 2024-05-16 3.000 6,560 +0 0.03% 19,680
2024-05-17 2024-05-14 3.000 6,560 +0 0.03% 19,680
2024-05-16 2024-05-13 3.000 6,560 +0 0.03% 19,680
2024-05-14 2024-05-10 3.200 6,560 +0 0.03% 20,992
2024-05-13 2024-05-09 3.200 6,560 +0 0.03% 20,992
2024-05-10 2024-05-08 3.400 6,560 +0 0.03% 22,304
2024-05-09 2024-05-07 3.500 6,560 +0 0.03% 22,960
2024-05-08 2024-05-06 3.630 6,560 +0 0.03% 23,813
2024-05-07 2024-05-03 3.630 6,560 +0 0.03% 23,813
2024-05-06 2024-05-02 3.630 6,560 +0 0.03% 23,813
2024-05-03 2024-04-30 3.630 6,560 +0 0.03% 23,813
2024-05-02 2024-04-29 3.270 6,560 +0 0.03% 21,451
2024-04-30 2024-04-26 3.100 6,560 +0 0.03% 20,336
2024-04-29 2024-04-25 3.100 6,560 +0 0.03% 20,336
2024-04-26 2024-04-24 3.100 6,560 +0 0.03% 20,336
2024-04-25 2024-04-23 3.100 6,560 +0 0.03% 20,336
2024-04-24 2024-04-22 3.100 6,560 +0 0.03% 20,336
2024-04-23 2024-04-19 3.100 6,560 +0 0.03% 20,336
2024-04-22 2024-04-18 3.100 6,560 +0 0.03% 20,336
2024-04-19 2024-04-17 3.100 6,560 +0 0.03% 20,336
2024-04-18 2024-04-16 3.100 6,560 +0 0.03% 20,336
2024-04-17 2024-04-15 3.110 6,560 +0 0.03% 20,402
2024-04-16 2024-04-12 3.110 6,560 +0 0.03% 20,402
2024-04-15 2024-04-11 3.110 6,560 +0 0.03% 20,402
2024-04-12 2024-04-10 3.110 6,560 +0 0.03% 20,402
2024-04-11 2024-04-09 2.910 6,560 +0 0.03% 19,090
2024-04-10 2024-04-08 2.910 6,560 +0 0.03% 19,090
2024-04-09 2024-04-05 2.910 6,560 +0 0.03% 19,090
2024-04-08 2024-04-03 3.150 6,560 +0 0.03% 20,664
2024-04-05 2024-04-02 3.150 6,560 +0 0.03% 20,664
2024-04-03 2024-03-28 3.150 6,560 +0 0.03% 20,664
2024-04-02 2024-03-27 3.150 6,560 +0 0.03% 20,664
2024-03-28 2024-03-26 3.150 6,560 +0 0.03% 20,664
2024-03-27 2024-03-25 3.150 6,560 +0 0.03% 20,664
2024-03-26 2024-03-22 3.000 6,560 +0 0.03% 19,680
2024-03-25 2024-03-21 3.000 6,560 +0 0.03% 19,680
2024-03-22 2024-03-20 3.000 6,560 +0 0.03% 19,680
2024-03-21 2024-03-19 3.100 6,560 +0 0.03% 20,336
2024-03-20 2024-03-18 3.000 6,560 +0 0.03% 19,680
2024-03-19 2024-03-15 2.900 6,560 +0 0.03% 19,024
2024-03-18 2024-03-14 2.900 6,560 +0 0.03% 19,024
2024-03-15 2024-03-13 2.900 6,560 +0 0.03% 19,024
2024-03-14 2024-03-12 2.900 6,560 +0 0.03% 19,024
2024-03-13 2024-03-11 2.900 6,560 +0 0.03% 19,024
2024-03-12 2024-03-08 2.900 6,560 +0 0.03% 19,024
2024-03-11 2024-03-07 2.900 6,560 +0 0.03% 19,024
2024-03-08 2024-03-06 2.800 6,560 +0 0.03% 18,368
2024-03-07 2024-03-05 2.800 6,560 +0 0.03% 18,368
2024-03-06 2024-03-04 2.800 6,560 +0 0.03% 18,368
2024-03-05 2024-03-01 2.800 6,560 +0 0.03% 18,368
2024-03-04 2024-02-29 3.100 6,560 +0 0.03% 20,336
2024-03-01 2024-02-28 3.100 6,560 +0 0.03% 20,336
2024-02-29 2024-02-27 3.100 6,560 +0 0.03% 20,336
2024-02-28 2024-02-26 3.100 6,560 +0 0.03% 20,336
2024-02-27 2024-02-23 3.100 6,560 +0 0.03% 20,336
2024-02-26 2024-02-22 2.930 6,560 +0 0.03% 19,221
2024-02-23 2024-02-21 2.930 6,560 +0 0.03% 19,221
2024-02-22 2024-02-20 2.930 6,560 +0 0.03% 19,221
2024-02-21 2024-02-19 2.930 6,560 +0 0.03% 19,221
2024-02-20 2024-02-16 2.930 6,560 +0 0.03% 19,221
2024-02-19 2024-02-15 2.930 6,560 +0 0.03% 19,221
2024-02-16 2024-02-14 3.300 6,560 +0 0.03% 21,648
2024-02-15 2024-02-09 3.300 6,560 +0 0.03% 21,648
2024-02-14 2024-02-07 3.100 6,560 +0 0.03% 20,336
2024-02-08 2024-02-06 3.100 6,560 +0 0.03% 20,336
2024-02-07 2024-02-05 3.100 6,560 +0 0.03% 20,336
2024-02-06 2024-02-02 3.100 6,560 +0 0.03% 20,336
2024-02-05 2024-02-01 3.100 6,560 +0 0.03% 20,336
2024-02-02 2024-01-31 3.100 6,560 +0 0.03% 20,336
2024-02-01 2024-01-30 3.100 6,560 +0 0.03% 20,336
2024-01-31 2024-01-29 3.100 6,560 +0 0.03% 20,336
2024-01-30 2024-01-26 3.100 6,560 +0 0.03% 20,336
2024-01-29 2024-01-25 3.200 6,560 +0 0.03% 20,992
2024-01-26 2024-01-24 3.200 6,560 +0 0.03% 20,992
2024-01-25 2024-01-23 3.200 6,560 +0 0.03% 20,992
2024-01-24 2024-01-22 3.200 6,560 +0 0.03% 20,992
2024-01-23 2024-01-19 3.200 6,560 +0 0.03% 20,992
2024-01-22 2024-01-18 3.200 6,560 +0 0.03% 20,992
2024-01-19 2024-01-17 3.200 6,560 +0 0.03% 20,992
2024-01-18 2024-01-16 3.200 6,560 +0 0.03% 20,992
2024-01-17 2024-01-15 3.200 6,560 +0 0.03% 20,992
2024-01-16 2024-01-12 3.200 6,560 +0 0.03% 20,992
2024-01-15 2024-01-11 3.200 6,560 +0 0.03% 20,992
2024-01-12 2024-01-10 3.200 6,560 +0 0.03% 20,992
2024-01-11 2024-01-09 3.200 6,560 +0 0.03% 20,992
2024-01-10 2024-01-08 3.200 6,560 +0 0.03% 20,992
2024-01-09 2024-01-05 3.070 6,560 +0 0.03% 20,139
2024-01-08 2024-01-04 3.300 6,560 +0 0.03% 21,648
2024-01-05 2024-01-03 3.300 6,560 +0 0.03% 21,648
2024-01-04 2024-01-02 3.300 6,560 +0 0.03% 21,648
2024-01-03 2023-12-29 3.300 6,560 +0 0.03% 21,648
2024-01-02 2023-12-28 3.300 6,560 +0 0.03% 21,648
2023-12-29 2023-12-27 3.000 6,560 +0 0.03% 19,680
2023-12-28 2023-12-22 3.400 6,560 +0 0.03% 22,304
2023-12-27 2023-12-21 3.400 6,560 +0 0.03% 22,304
2023-12-22 2023-12-20 3.400 6,560 +0 0.03% 22,304
2023-12-21 2023-12-19 3.400 6,560 +0 0.03% 22,304
2023-12-20 2023-12-18 3.400 6,560 +0 0.03% 22,304
2023-12-19 2023-12-15 3.400 6,560 +0 0.03% 22,304
2023-12-18 2023-12-14 3.300 6,560 +0 0.03% 21,648
2023-12-15 2023-12-13 3.300 6,560 +0 0.03% 21,648
2023-12-14 2023-12-12 3.300 6,560 +0 0.03% 21,648
2023-12-13 2023-12-11 3.300 6,560 +0 0.03% 21,648
2023-12-12 2023-12-08 3.300 6,560 +0 0.03% 21,648
2023-12-11 2023-12-07 3.300 6,560 +0 0.03% 21,648
2023-12-08 2023-12-06 3.300 6,560 +0 0.03% 21,648
2023-12-07 2023-12-05 3.300 6,560 +0 0.03% 21,648
2023-12-06 2023-12-04 3.300 6,560 +0 0.03% 21,648
2023-12-05 2023-12-01 3.300 6,560 +0 0.03% 21,648
2023-12-04 2023-11-30 3.300 6,560 +0 0.03% 21,648
2023-12-01 2023-11-29 3.300 6,560 +0 0.03% 21,648
2023-11-30 2023-11-28 3.100 6,560 +0 0.03% 20,336
2023-11-29 2023-11-27 3.100 6,560 +0 0.03% 20,336
2023-11-28 2023-11-24 3.100 6,560 +0 0.03% 20,336
2023-11-27 2023-11-23 3.100 6,560 +0 0.03% 20,336
2023-11-24 2023-11-22 3.100 6,560 +0 0.03% 20,336
2023-11-23 2023-11-21 3.100 6,560 +0 0.03% 20,336
2023-11-22 2023-11-20 3.100 6,560 +0 0.03% 20,336
2023-11-21 2023-11-17 3.100 6,560 +0 0.03% 20,336
2023-11-20 2023-11-16 3.100 6,560 +0 0.03% 20,336
2023-11-17 2023-11-15 3.100 6,560 +0 0.03% 20,336
2023-11-16 2023-11-14 3.100 6,560 +0 0.03% 20,336
2023-11-15 2023-11-13 3.100 6,560 +0 0.03% 20,336
2023-11-14 2023-11-10 3.400 6,560 +0 0.03% 22,304
2023-11-13 2023-11-09 3.400 6,560 +0 0.03% 22,304
2023-11-10 2023-11-08 3.400 6,560 +0 0.03% 22,304
2023-11-09 2023-11-07 3.400 6,560 +0 0.03% 22,304
2023-11-08 2023-11-06 3.400 6,560 +0 0.03% 22,304
2023-11-07 2023-11-03 3.400 6,560 +0 0.03% 22,304
2023-11-06 2023-11-02 3.400 6,560 +0 0.03% 22,304
2023-11-03 2023-11-01 3.400 6,560 +0 0.03% 22,304
2023-11-02 2023-10-31 3.400 6,560 +0 0.03% 22,304
2023-11-01 2023-10-30 3.600 6,560 +0 0.03% 23,616
2023-10-31 2023-10-27 3.600 6,560 +0 0.03% 23,616
2023-10-30 2023-10-26 3.600 6,560 +0 0.03% 23,616
2023-10-27 2023-10-25 3.600 6,560 +0 0.03% 23,616
2023-10-26 2023-10-24 3.600 6,560 +0 0.03% 23,616
2023-10-25 2023-10-20 3.600 6,560 +0 0.03% 23,616
2023-10-24 2023-10-19 3.600 6,560 +0 0.03% 23,616
2023-10-20 2023-10-18 3.600 6,560 +0 0.03% 23,616
2023-10-19 2023-10-17 4.100 6,560 +0 0.03% 26,896
2023-10-18 2023-10-16 4.100 6,560 +0 0.03% 26,896
2023-10-17 2023-10-13 4.200 6,560 +0 0.03% 27,552
2023-10-16 2023-10-12 4.200 6,560 +0 0.03% 27,552
2023-10-13 2023-10-11 3.520 6,560 +0 0.03% 23,091
2023-10-12 2023-10-10 3.520 6,560 +0 0.03% 23,091
2023-10-11 2023-10-09 3.520 6,560 +0 0.03% 23,091
2023-10-10 2023-10-06 3.520 6,560 +0 0.03% 23,091
2023-10-09 2023-10-05 3.520 6,560 +0 0.03% 23,091
2023-10-06 2023-10-04 3.530 6,560 +0 0.03% 23,157
2023-10-05 2023-10-03 3.530 6,560 +0 0.03% 23,157
2023-10-04 2023-09-29 3.530 6,560 +0 0.03% 23,157
2023-10-03 2023-09-28 3.530 6,560 +0 0.03% 23,157
2023-09-29 2023-09-27 3.530 6,560 +0 0.03% 23,157
2023-09-28 2023-09-26 3.530 6,560 +0 0.03% 23,157
2023-09-27 2023-09-25 4.090 6,560 +0 0.03% 26,830
2023-09-26 2023-09-22 4.090 6,560 +0 0.03% 26,830
2023-09-25 2023-09-21 4.090 6,560 +0 0.03% 26,830
2023-09-22 2023-09-20 4.090 6,560 +0 0.03% 26,830
2023-09-21 2023-09-19 4.090 6,560 +0 0.03% 26,830
2023-09-20 2023-09-18 4.090 6,560 +0 0.03% 26,830
2023-09-19 2023-09-15 4.090 6,560 +0 0.03% 26,830
2023-09-18 2023-09-14 4.090 6,560 +0 0.03% 26,830
2023-09-15 2023-09-13 4.090 6,560 +0 0.03% 26,830
2023-09-14 2023-09-12 4.090 6,560 +0 0.03% 26,830
2023-09-13 2023-09-11 4.090 6,560 +0 0.03% 26,830
2023-09-12 2023-09-07 4.090 6,560 +0 0.03% 26,830
2023-09-11 2023-09-06 4.090 6,560 +0 0.03% 26,830
2023-09-07 2023-09-05 4.090 6,560 +0 0.03% 26,830
2023-09-06 2023-09-04 4.090 6,560 +0 0.03% 26,830
2023-09-05 2023-08-31 4.090 6,560 +0 0.03% 26,830
2023-09-04 2023-08-30 4.090 6,560 +0 0.03% 26,830
2023-08-31 2023-08-29 4.090 6,560 +0 0.03% 26,830
2023-08-30 2023-08-28 4.090 6,560 +0 0.03% 26,830
2023-08-29 2023-08-25 4.090 6,560 +0 0.03% 26,830
2023-08-28 2023-08-24 3.750 6,560 +0 0.03% 24,600
2023-08-25 2023-08-23 3.700 6,560 +0 0.03% 24,272
2023-08-24 2023-08-22 3.700 6,560 +0 0.03% 24,272
2023-08-23 2023-08-21 3.700 6,560 +0 0.03% 24,272
2023-08-22 2023-08-18 4.100 6,560 +0 0.03% 26,896
2023-08-21 2023-08-17 4.100 6,560 +0 0.03% 26,896
2023-08-18 2023-08-16 4.100 6,560 +0 0.03% 26,896
2023-08-17 2023-08-15 4.100 6,560 +0 0.03% 26,896
2023-08-16 2023-08-14 4.100 6,560 +0 0.03% 26,896
2023-08-15 2023-08-11 4.150 6,560 +0 0.03% 27,224
2023-08-14 2023-08-10 4.300 6,560 +0 0.03% 28,208
2023-08-11 2023-08-09 5.000 6,560 +0 0.03% 32,800
2023-08-10 2023-08-08 4.690 6,560 +0 0.03% 30,766
2023-08-09 2023-08-07 4.200 6,560 +0 0.03% 27,552
2023-08-08 2023-08-04 4.200 6,560 +0 0.03% 27,552
2023-08-07 2023-08-03 4.200 6,560 +0 0.03% 27,552
2023-08-04 2023-08-02 4.200 6,560 +0 0.03% 27,552
2023-08-03 2023-08-01 4.200 6,560 +0 0.03% 27,552
2023-08-02 2023-07-31 4.200 6,560 +0 0.03% 27,552
2023-08-01 2023-07-28 4.200 6,560 +0 0.03% 27,552
2023-07-31 2023-07-27 4.200 6,560 +0 0.03% 27,552
2023-07-28 2023-07-26 4.200 6,560 +0 0.03% 27,552
2023-07-27 2023-07-25 4.280 6,560 +0 0.03% 28,077
2023-07-26 2023-07-24 4.280 6,560 +0 0.03% 28,077
2023-07-25 2023-07-21 4.280 6,560 +0 0.03% 28,077
2023-07-24 2023-07-20 4.280 6,560 +0 0.03% 28,077
2023-07-21 2023-07-19 4.280 6,560 +0 0.03% 28,077
2023-07-20 2023-07-18 4.280 6,560 +0 0.03% 28,077
2023-07-19 2023-07-14 4.280 6,560 +0 0.03% 28,077
2023-07-18 2023-07-13 4.280 6,560 +0 0.03% 28,077
2023-07-14 2023-07-12 4.280 6,560 +0 0.03% 28,077
2023-07-13 2023-07-11 4.400 6,560 +0 0.03% 28,864
2023-07-12 2023-07-10 4.450 6,560 +0 0.03% 29,192
2023-07-11 2023-07-07 4.450 6,560 +0 0.03% 29,192
2023-07-10 2023-07-06 4.690 6,560 +0 0.03% 30,766
2023-07-07 2023-07-05 4.320 6,560 +0 0.03% 28,339
2023-07-06 2023-07-04 4.320 6,560 +0 0.03% 28,339
2023-07-05 2023-07-03 4.320 6,560 +0 0.03% 28,339
2023-07-04 2023-06-30 4.320 6,560 +0 0.03% 28,339
2023-07-03 2023-06-29 4.320 6,560 +0 0.03% 28,339
2023-06-30 2023-06-28 4.320 6,560 +0 0.03% 28,339
2023-06-29 2023-06-27 4.490 6,560 +0 0.03% 29,454
2023-06-28 2023-06-26 4.490 6,560 +0 0.03% 29,454
2023-06-27 2023-06-23 4.490 6,560 +0 0.03% 29,454
2023-06-26 2023-06-21 4.490 6,560 +0 0.03% 29,454
2023-06-23 2023-06-20 4.490 6,560 +0 0.03% 29,454
2023-06-21 2023-06-19 4.600 6,560 +0 0.03% 30,176
2023-06-20 2023-06-16 4.600 6,560 +0 0.03% 30,176
2023-06-19 2023-06-15 4.650 6,560 +0 0.03% 30,504
2023-06-16 2023-06-14 4.650 6,560 +0 0.03% 30,504
2023-06-15 2023-06-13 4.650 6,560 +0 0.03% 30,504
2023-06-14 2023-06-12 4.650 6,560 +0 0.03% 30,504
2023-06-13 2023-06-09 4.650 6,560 +0 0.03% 30,504
2023-06-12 2023-06-08 4.650 6,560 +0 0.03% 30,504
2023-06-09 2023-06-07 4.880 6,560 +0 0.03% 32,013
2023-06-08 2023-06-06 4.900 6,560 +0 0.03% 32,144
2023-06-07 2023-06-05 4.900 6,560 +0 0.03% 32,144
2023-06-06 2023-06-02 4.900 6,560 +0 0.03% 32,144
2023-06-05 2023-06-01 4.930 6,560 +0 0.03% 32,341
2023-06-02 2023-05-31 4.700 6,560 +0 0.03% 30,832
2023-06-01 2023-05-30 4.700 6,560 +0 0.03% 30,832
2023-05-31 2023-05-29 4.700 6,560 +0 0.03% 30,832
2023-05-30 2023-05-25 4.700 6,560 +0 0.03% 30,832
2023-05-29 2023-05-24 4.700 6,560 +0 0.03% 30,832
2023-05-25 2023-05-23 4.700 6,560 +0 0.03% 30,832
2023-05-24 2023-05-22 4.700 6,560 +0 0.03% 30,832
2023-05-23 2023-05-19 4.700 6,560 +0 0.03% 30,832
2023-05-22 2023-05-18 4.700 6,560 +0 0.03% 30,832
2023-05-19 2023-05-17 4.700 6,560 +0 0.03% 30,832
2023-05-18 2023-05-16 4.750 6,560 +0 0.03% 31,160
2023-05-17 2023-05-15 4.700 6,560 +0 0.03% 30,832
2023-05-16 2023-05-12 4.750 6,560 +0 0.03% 31,160
2023-05-15 2023-05-11 4.700 6,560 +0 0.03% 30,832
2023-05-12 2023-05-10 4.700 6,560 +0 0.03% 30,832
2023-05-11 2023-05-09 4.700 6,560 +0 0.03% 30,832
2023-05-10 2023-05-08 4.700 6,560 +0 0.03% 30,832
2023-05-09 2023-05-05 4.700 6,560 +0 0.03% 30,832
2023-05-08 2023-05-04 4.710 6,560 +0 0.03% 30,898
2023-05-05 2023-05-03 4.500 6,560 +0 0.03% 29,520
2023-05-04 2023-05-02 4.740 6,560 +0 0.03% 31,094
2023-05-03 2023-04-28 4.780 6,560 +0 0.03% 31,357
2023-05-02 2023-04-27 4.780 6,560 +0 0.03% 31,357
2023-04-28 2023-04-26 4.780 6,560 +0 0.03% 31,357
2023-04-27 2023-04-25 4.780 6,560 +0 0.03% 31,357
2023-04-26 2023-04-24 4.780 6,560 +0 0.03% 31,357
2023-04-25 2023-04-21 4.780 6,560 +0 0.03% 31,357
2023-04-24 2023-04-20 4.700 6,560 +0 0.03% 30,832
2023-04-21 2023-04-19 4.700 6,560 +0 0.03% 30,832
2023-04-20 2023-04-18 4.700 6,560 +0 0.03% 30,832
2023-04-19 2023-04-17 4.700 6,560 +0 0.03% 30,832
2023-04-18 2023-04-14 4.700 6,560 +0 0.03% 30,832
2023-04-17 2023-04-13 4.690 6,560 +0 0.03% 30,766
2023-04-14 2023-04-12 4.650 6,560 +0 0.03% 30,504
2023-04-13 2023-04-11 4.410 6,560 +0 0.03% 28,930
2023-04-12 2023-04-06 4.100 6,560 +0 0.03% 26,896
2023-04-11 2023-04-04 3.730 6,560 +0 0.03% 24,469
2023-04-06 2023-04-03 3.620 6,560 +0 0.03% 23,747
2023-04-04 2023-03-31 3.530 6,560 +0 0.03% 23,157
2023-04-03 2023-03-30 3.500 6,560 +0 0.03% 22,960
2023-03-31 2023-03-29 3.450 6,560 +0 0.03% 22,632
2023-03-30 2023-03-28 3.410 6,560 +0 0.03% 22,370
2023-03-29 2023-03-27 3.400 6,560 +0 0.03% 22,304
2023-03-28 2023-03-24 3.430 6,560 +0 0.03% 22,501
2023-03-27 2023-03-23 3.430 6,560 +0 0.03% 22,501
2023-03-24 2023-03-22 3.430 6,560 +0 0.03% 22,501
2023-03-23 2023-03-21 3.680 6,560 +0 0.03% 24,141
2023-03-22 2023-03-20 3.680 6,560 +0 0.03% 24,141
2023-03-21 2023-03-17 3.520 6,560 +0 0.03% 23,091
2023-03-20 2023-03-16 3.510 6,560 +0 0.03% 23,026
2023-03-17 2023-03-15 4.180 6,560 +0 0.03% 27,421
2023-03-16 2023-03-14 4.180 6,560 +0 0.03% 27,421
2023-03-15 2023-03-13 4.180 6,560 +0 0.03% 27,421
2023-03-14 2023-03-10 4.180 6,560 +0 0.03% 27,421
2023-03-13 2023-03-09 4.180 6,560 +0 0.03% 27,421
2023-03-10 2023-03-08 3.990 6,560 +0 0.03% 26,174
2023-03-09 2023-03-07 4.000 6,560 +0 0.03% 26,240
2023-03-08 2023-03-06 3.980 6,560 +0 0.03% 26,109
2023-03-07 2023-03-03 3.800 6,560 +0 0.03% 24,928
2023-03-06 2023-03-02 3.660 6,560 +0 0.03% 24,010
2023-03-03 2023-03-01 3.800 6,560 +0 0.03% 24,928
2023-03-02 2023-02-28 3.700 6,560 +0 0.03% 24,272
2023-03-01 2023-02-27 3.700 6,560 +0 0.03% 24,272
2023-02-28 2023-02-24 3.700 6,560 +0 0.03% 24,272
2023-02-27 2023-02-23 3.500 6,560 +0 0.03% 22,960
2023-02-24 2023-02-22 3.500 6,560 +0 0.03% 22,960
2023-02-23 2023-02-21 3.500 6,560 +0 0.03% 22,960
2023-02-22 2023-02-20 3.500 6,560 +0 0.03% 22,960
2023-02-21 2023-02-17 3.500 6,560 +0 0.03% 22,960
2023-02-20 2023-02-16 3.500 6,560 +0 0.03% 22,960
2023-02-17 2023-02-15 3.500 6,560 +0 0.03% 22,960
2023-02-16 2023-02-14 3.100 6,560 +0 0.03% 20,336
2023-02-15 2023-02-13 3.100 6,560 +0 0.03% 20,336
2023-02-14 2023-02-10 3.100 6,560 +0 0.03% 20,336
2023-02-13 2023-02-09 3.100 6,560 +0 0.03% 20,336
2023-02-10 2023-02-08 2.880 6,560 +0 0.03% 18,893
2023-02-09 2023-02-07 2.850 6,560 +0 0.03% 18,696
2023-02-08 2023-02-06 2.850 6,560 +0 0.03% 18,696
2023-02-07 2023-02-03 3.050 6,560 +0 0.03% 20,008
2023-02-06 2023-02-02 3.050 6,560 +0 0.03% 20,008
2023-02-03 2023-02-01 3.000 6,560 +0 0.03% 19,680
2023-02-02 2023-01-31 3.000 6,560 +0 0.03% 19,680
2023-02-01 2023-01-30 3.000 6,560 +0 0.03% 19,680
2023-01-31 2023-01-27 3.000 6,560 +0 0.03% 19,680
2023-01-30 2023-01-26 3.000 6,560 +0 0.03% 19,680
2023-01-27 2023-01-20 3.000 6,560 +0 0.03% 19,680
2023-01-26 2023-01-19 3.000 6,560 +0 0.03% 19,680
2023-01-20 2023-01-18 3.000 6,560 +0 0.03% 19,680
2023-01-19 2023-01-17 2.950 6,560 +0 0.03% 19,352
2023-01-18 2023-01-16 2.950 6,560 +0 0.03% 19,352
2023-01-17 2023-01-13 2.950 6,560 +0 0.03% 19,352
2023-01-16 2023-01-12 2.950 6,560 +0 0.03% 19,352
2023-01-13 2023-01-11 2.950 6,560 +0 0.03% 19,352
2023-01-12 2023-01-10 2.950 6,560 +0 0.03% 19,352
2023-01-11 2023-01-09 2.950 6,560 +0 0.03% 19,352
2023-01-10 2023-01-06 2.950 6,560 +0 0.03% 19,352
2023-01-09 2023-01-05 2.950 6,560 +0 0.03% 19,352
2023-01-06 2023-01-04 2.950 6,560 +0 0.03% 19,352
2023-01-05 2023-01-03 2.950 6,560 +0 0.03% 19,352
2023-01-04 2022-12-30 2.950 6,560 +0 0.03% 19,352
2023-01-03 2022-12-29 2.950 6,560 +0 0.03% 19,352
2022-12-30 2022-12-28 2.950 6,560 +0 0.03% 19,352
2022-12-29 2022-12-23 2.950 6,560 +0 0.03% 19,352
2022-12-28 2022-12-22 2.950 6,560 +0 0.03% 19,352
2022-12-23 2022-12-21 2.950 6,560 +0 0.03% 19,352
2022-12-22 2022-12-20 2.950 6,560 +0 0.03% 19,352
2022-12-21 2022-12-19 2.950 6,560 +0 0.03% 19,352
2022-12-20 2022-12-16 2.910 6,560 +0 0.03% 19,090
2022-12-19 2022-12-15 2.910 6,560 +0 0.03% 19,090
2022-12-16 2022-12-14 2.910 6,560 +0 0.03% 19,090
2022-12-15 2022-12-13 2.910 6,560 +0 0.03% 19,090
2022-12-14 2022-12-12 2.910 6,560 +0 0.03% 19,090
2022-12-13 2022-12-09 2.900 6,560 +0 0.03% 19,024
2022-12-12 2022-12-08 2.900 6,560 +0 0.03% 19,024
2022-12-09 2022-12-07 2.900 6,560 +0 0.03% 19,024
2022-12-08 2022-12-06 2.900 6,560 +0 0.03% 19,024
2022-12-07 2022-12-05 2.900 6,560 +0 0.03% 19,024
2022-12-06 2022-12-02 2.990 6,560 +0 0.03% 19,614
2022-12-05 2022-12-01 3.100 6,560 +0 0.03% 20,336
2022-12-02 2022-11-30 3.100 6,560 +0 0.03% 20,336
2022-12-01 2022-11-29 3.300 6,560 +0 0.03% 21,648
2022-11-30 2022-11-28 3.500 6,560 +0 0.03% 22,960
2022-11-29 2022-11-25 3.700 6,560 +0 0.03% 24,272
2022-11-28 2022-11-24 3.800 6,560 +0 0.03% 24,928
2022-11-25 2022-11-23 4.000 6,560 +0 0.03% 26,240
2022-11-24 2022-11-22 4.150 6,560 +0 0.03% 27,224
2022-11-23 2022-11-21 4.300 6,560 +0 0.03% 28,208
2022-11-22 2022-11-18 4.300 6,560 +0 0.03% 28,208
2022-11-21 2022-11-17 4.300 6,560 +0 0.03% 28,208
2022-11-18 2022-11-16 4.300 6,560 +0 0.03% 28,208
2022-11-17 2022-11-15 4.300 6,560 +0 0.03% 28,208
2022-11-16 2022-11-14 4.300 6,560 +0 0.03% 28,208
2022-11-15 2022-11-11 4.300 6,560 +0 0.03% 28,208
2022-11-14 2022-11-10 4.300 6,560 +0 0.03% 28,208
2022-11-11 2022-11-09 4.490 6,560 +0 0.03% 29,454
2022-11-10 2022-11-08 4.490 6,560 +0 0.03% 29,454
2022-11-09 2022-11-07 4.490 6,560 +0 0.03% 29,454
2022-11-08 2022-11-04 3.950 6,560 +0 0.03% 25,912
2022-11-07 2022-11-03 3.950 6,560 +0 0.03% 25,912
2022-11-04 2022-11-02 3.950 6,560 +0 0.03% 25,912
2022-11-03 2022-11-01 3.950 6,560 +0 0.03% 25,912
2022-11-02 2022-10-31 3.950 6,560 +0 0.03% 25,912
2022-11-01 2022-10-28 3.950 6,560 +0 0.03% 25,912
2022-10-31 2022-10-27 3.950 6,560 +0 0.03% 25,912
2022-10-28 2022-10-26 3.950 6,560 +0 0.03% 25,912
2022-10-27 2022-10-25 3.950 6,560 +0 0.03% 25,912
2022-10-26 2022-10-24 3.950 6,560 +0 0.03% 25,912
2022-10-25 2022-10-21 3.950 6,560 +0 0.03% 25,912
2022-10-24 2022-10-20 3.950 6,560 +0 0.03% 25,912
2022-10-21 2022-10-19 3.950 6,560 +0 0.03% 25,912
2022-10-20 2022-10-18 3.950 6,560 +0 0.03% 25,912
2022-10-19 2022-10-17 3.950 6,560 +0 0.03% 25,912
2022-10-18 2022-10-14 3.950 6,560 +0 0.03% 25,912
2022-10-17 2022-10-13 3.960 6,560 +0 0.03% 25,978
2022-10-14 2022-10-12 3.800 6,560 +0 0.03% 24,928
2022-10-13 2022-10-11 3.800 6,560 +0 0.03% 24,928
2022-10-12 2022-10-10 3.800 6,560 +0 0.03% 24,928
2022-10-11 2022-10-07 3.800 6,560 +0 0.03% 24,928
2022-10-10 2022-10-06 3.800 6,560 +0 0.03% 24,928
2022-10-07 2022-10-05 3.800 6,560 +0 0.03% 24,928
2022-10-06 2022-10-03 3.800 6,560 +0 0.03% 24,928
2022-10-05 2022-09-30 3.800 6,560 +0 0.03% 24,928
2022-10-03 2022-09-29 3.800 6,560 +0 0.03% 24,928
2022-09-30 2022-09-28 3.800 6,560 +0 0.03% 24,928
2022-09-29 2022-09-27 3.800 6,560 +0 0.03% 24,928
2022-09-28 2022-09-26 3.800 6,560 +0 0.03% 24,928
2022-09-27 2022-09-23 3.800 6,560 +0 0.03% 24,928
2022-09-26 2022-09-22 3.800 6,560 +0 0.03% 24,928
2022-09-23 2022-09-21 3.800 6,560 +0 0.03% 24,928
2022-09-22 2022-09-20 3.800 6,560 +0 0.03% 24,928
2022-09-21 2022-09-19 3.800 6,560 +0 0.03% 24,928
2022-09-20 2022-09-16 3.800 6,560 +0 0.03% 24,928
2022-09-19 2022-09-15 3.800 6,560 +0 0.03% 24,928
2022-09-16 2022-09-14 3.790 6,560 +0 0.03% 24,862
2022-09-15 2022-09-13 3.790 6,560 +0 0.03% 24,862
2022-09-14 2022-09-09 3.790 6,560 +0 0.03% 24,862
2022-09-13 2022-09-08 3.400 6,560 +0 0.03% 22,304
2022-09-09 2022-09-07 3.300 6,560 +0 0.03% 21,648
2022-09-08 2022-09-06 3.800 6,560 +0 0.03% 24,928
2022-09-07 2022-09-05 3.800 6,560 +0 0.03% 24,928
2022-09-06 2022-09-02 3.800 6,560 +0 0.03% 24,928
2022-09-05 2022-09-01 3.800 6,560 +0 0.03% 24,928
2022-09-02 2022-08-31 3.800 6,560 +0 0.03% 24,928
2022-09-01 2022-08-30 3.800 6,560 +0 0.03% 24,928
2022-08-31 2022-08-29 3.800 6,560 +0 0.03% 24,928
2022-08-30 2022-08-26 3.800 6,560 +0 0.03% 24,928
2022-08-29 2022-08-25 3.800 6,560 +0 0.03% 24,928
2022-08-26 2022-08-24 3.800 6,560 +0 0.03% 24,928
2022-08-25 2022-08-23 3.800 6,560 +0 0.03% 24,928
2022-08-24 2022-08-22 3.800 6,560 +0 0.03% 24,928
2022-08-23 2022-08-19 3.800 6,560 +0 0.03% 24,928
2022-08-22 2022-08-18 3.800 6,560 +0 0.03% 24,928
2022-08-19 2022-08-17 3.800 6,560 +0 0.03% 24,928
2022-08-18 2022-08-16 3.800 6,560 +0 0.03% 24,928
2022-08-17 2022-08-15 3.800 6,560 +0 0.03% 24,928
2022-08-16 2022-08-12 3.450 6,560 +0 0.03% 22,632
2022-08-15 2022-08-11 3.450 6,560 +0 0.03% 22,632
2022-08-12 2022-08-10 3.450 6,560 +0 0.03% 22,632
2022-08-11 2022-08-09 3.450 6,560 +0 0.03% 22,632
2022-08-10 2022-08-08 3.450 6,560 +0 0.03% 22,632
2022-08-09 2022-08-05 3.060 6,560 +0 0.03% 20,074
2022-08-08 2022-08-04 3.050 6,560 +0 0.03% 20,008
2022-08-05 2022-08-03 3.010 6,560 +0 0.03% 19,746
2022-08-04 2022-08-02 3.010 6,560 +0 0.03% 19,746
2022-08-03 2022-08-01 3.010 6,560 +0 0.03% 19,746
2022-08-02 2022-07-29 3.000 6,560 +0 0.03% 19,680
2022-08-01 2022-07-28 3.000 6,560 +0 0.03% 19,680
2022-07-29 2022-07-27 3.000 6,560 +0 0.03% 19,680
2022-07-28 2022-07-26 3.000 6,560 +0 0.03% 19,680
2022-07-27 2022-07-25 3.000 6,560 +0 0.03% 19,680
2022-07-26 2022-07-22 3.000 6,560 +0 0.03% 19,680
2022-07-25 2022-07-21 3.000 6,560 +0 0.03% 19,680
2022-07-22 2022-07-20 3.010 6,560 +0 0.03% 19,746
2022-07-21 2022-07-19 3.300 6,560 +0 0.03% 21,648
2022-07-20 2022-07-18 3.300 6,560 +0 0.03% 21,648
2022-07-19 2022-07-15 3.300 6,560 +0 0.03% 21,648
2022-07-18 2022-07-14 3.300 6,560 +0 0.03% 21,648
2022-07-15 2022-07-13 3.600 6,560 +0 0.03% 23,616
2022-07-14 2022-07-12 3.650 6,560 +0 0.03% 23,944
2022-07-13 2022-07-11 3.660 6,560 +0 0.03% 24,010
2022-07-12 2022-07-08 4.300 6,560 +0 0.03% 28,208
2022-07-11 2022-07-07 4.500 6,560 +0 0.03% 29,520
2022-07-08 2022-07-06 4.500 6,560 +0 0.03% 29,520
2022-07-07 2022-07-05 4.500 6,560 +0 0.03% 29,520
2022-07-06 2022-07-04 4.500 6,560 +0 0.03% 29,520
2022-07-05 2022-06-30 4.500 6,560 +0 0.03% 29,520
2022-07-04 2022-06-29 4.500 6,560 +0 0.03% 29,520
2022-06-30 2022-06-28 4.500 6,560 +0 0.03% 29,520
2022-06-29 2022-06-27 4.500 6,560 +0 0.03% 29,520
2022-06-28 2022-06-24 4.500 6,560 +0 0.03% 29,520
2022-06-27 2022-06-23 4.500 6,560 +0 0.03% 29,520
2022-06-24 2022-06-22 4.500 6,560 +0 0.03% 29,520
2022-06-23 2022-06-21 4.500 6,560 +0 0.03% 29,520
2022-06-22 2022-06-20 4.500 6,560 +0 0.03% 29,520
2022-06-21 2022-06-17 4.500 6,560 +0 0.03% 29,520
2022-06-20 2022-06-16 4.600 6,560 +0 0.03% 30,176
2022-06-17 2022-06-15 4.600 6,560 +0 0.03% 30,176
2022-06-16 2022-06-14 4.600 6,560 +0 0.03% 30,176
2022-06-15 2022-06-13 4.600 6,560 +0 0.03% 30,176
2022-06-14 2022-06-10 4.600 6,560 +0 0.03% 30,176
2022-06-13 2022-06-09 4.600 6,560 +0 0.03% 30,176
2022-06-10 2022-06-08 4.570 6,560 +0 0.03% 29,979
2022-06-09 2022-06-07 4.570 6,560 +0 0.03% 29,979
2022-06-08 2022-06-06 4.570 6,560 +0 0.03% 29,979
2022-06-07 2022-06-02 4.570 6,560 +0 0.03% 29,979
2022-06-06 2022-06-01 4.600 6,560 +0 0.03% 30,176
2022-06-02 2022-05-31 4.200 6,560 +0 0.03% 27,552
2022-06-01 2022-05-30 3.800 6,560 +0 0.03% 24,928
2022-05-31 2022-05-27 3.800 6,560 +0 0.03% 24,928
2022-05-30 2022-05-26 3.800 6,560 +0 0.03% 24,928
2022-05-27 2022-05-25 3.800 6,560 +0 0.03% 24,928
2022-05-26 2022-05-24 3.800 6,560 +0 0.03% 24,928
2022-05-25 2022-05-23 3.800 6,560 +0 0.03% 24,928
2022-05-24 2022-05-20 3.800 6,560 +0 0.03% 24,928
2022-05-23 2022-05-19 3.800 6,560 +0 0.03% 24,928
2022-05-20 2022-05-18 3.800 6,560 +0 0.03% 24,928
2022-05-19 2022-05-17 3.800 6,560 +0 0.03% 24,928
2022-05-18 2022-05-16 3.800 6,560 +0 0.03% 24,928
2022-05-17 2022-05-13 3.800 6,560 +0 0.03% 24,928
2022-05-16 2022-05-12 3.800 6,560 +0 0.03% 24,928
2022-05-13 2022-05-11 3.800 6,560 +0 0.03% 24,928
2022-05-12 2022-05-10 3.800 6,560 +0 0.03% 24,928
2022-05-11 2022-05-06 3.620 6,560 +0 0.03% 23,747
2022-05-10 2022-05-05 3.810 6,560 +0 0.03% 24,994
2022-05-06 2022-05-04 3.820 6,560 +0 0.03% 25,059
2022-05-05 2022-05-03 3.820 6,560 +0 0.03% 25,059
2022-05-04 2022-04-29 3.820 6,560 +0 0.03% 25,059
2022-05-03 2022-04-28 3.820 6,560 +0 0.03% 25,059
2022-04-29 2022-04-27 3.820 6,560 +0 0.03% 25,059
2022-04-28 2022-04-26 3.820 6,560 +0 0.03% 25,059
2022-04-27 2022-04-25 3.820 6,560 +0 0.03% 25,059
2022-04-26 2022-04-22 3.820 6,560 +0 0.03% 25,059
2022-04-25 2022-04-21 3.820 6,560 +0 0.03% 25,059
2022-04-22 2022-04-20 3.820 6,560 +0 0.03% 25,059
2022-04-21 2022-04-19 3.820 6,560 +0 0.03% 25,059
2022-04-20 2022-04-14 3.990 6,560 +0 0.03% 26,174
2022-04-19 2022-04-13 3.990 6,560 +0 0.03% 26,174
2022-04-14 2022-04-12 3.990 6,560 +0 0.03% 26,174
2022-04-13 2022-04-11 4.000 6,560 +0 0.03% 26,240
2022-04-12 2022-04-08 4.030 6,560 +0 0.03% 26,437
2022-04-11 2022-04-07 4.400 6,560 +0 0.03% 28,864
2022-04-08 2022-04-06 4.400 6,560 +0 0.03% 28,864
2022-04-07 2022-04-04 4.400 6,560 +0 0.03% 28,864
2022-04-06 2022-04-01 4.400 6,560 +0 0.03% 28,864
2022-04-04 2022-03-31 4.500 6,560 +0 0.03% 29,520
2022-04-01 2022-03-30 4.550 6,560 +0 0.03% 29,848
2022-03-31 2022-03-29 4.550 6,560 +0 0.03% 29,848
2022-03-30 2022-03-28 4.550 6,560 +0 0.03% 29,848
2022-03-29 2022-03-25 4.550 6,560 +0 0.03% 29,848
2022-03-28 2022-03-24 4.550 6,560 +0 0.03% 29,848
2022-03-25 2022-03-23 4.550 6,560 +0 0.03% 29,848
2022-03-24 2022-03-22 4.500 6,560 +0 0.03% 29,520
2022-03-23 2022-03-21 4.500 6,560 +0 0.03% 29,520
2022-03-22 2022-03-18 4.500 6,560 +0 0.03% 29,520
2022-03-21 2022-03-17 4.500 6,560 +0 0.03% 29,520
2022-03-18 2022-03-16 4.500 6,560 +0 0.03% 29,520
2022-03-17 2022-03-15 4.500 6,560 +0 0.03% 29,520
2022-03-16 2022-03-14 4.500 6,560 +0 0.03% 29,520
2022-03-15 2022-03-11 4.900 6,560 +0 0.03% 32,144
2022-03-14 2022-03-10 4.900 6,560 +0 0.03% 32,144
2022-03-11 2022-03-09 4.900 6,560 +0 0.03% 32,144
2022-03-10 2022-03-08 4.900 6,560 +0 0.03% 32,144
2022-03-09 2022-03-07 4.900 6,560 +0 0.03% 32,144
2022-03-08 2022-03-04 4.900 6,560 +0 0.03% 32,144
2022-03-07 2022-03-03 4.900 6,560 +0 0.03% 32,144
2022-03-04 2022-03-02 4.900 6,560 +0 0.03% 32,144
2022-03-03 2022-03-01 4.900 6,560 +0 0.03% 32,144
2022-03-02 2022-02-28 4.900 6,560 +0 0.03% 32,144
2022-03-01 2022-02-25 4.900 6,560 +0 0.03% 32,144
2022-02-28 2022-02-24 4.900 6,560 +0 0.03% 32,144
2022-02-25 2022-02-23 4.900 6,560 +0 0.03% 32,144
2022-02-24 2022-02-22 4.900 6,560 +0 0.03% 32,144
2022-02-23 2022-02-21 4.900 6,560 +0 0.03% 32,144
2022-02-22 2022-02-18 4.900 6,560 +0 0.03% 32,144
2022-02-21 2022-02-17 4.900 6,560 +0 0.03% 32,144
2022-02-18 2022-02-16 4.900 6,560 +0 0.03% 32,144
2022-02-17 2022-02-15 4.900 6,560 +0 0.03% 32,144
2022-02-16 2022-02-14 4.900 6,560 +0 0.03% 32,144
2022-02-15 2022-02-11 4.900 6,560 +0 0.03% 32,144
2022-02-14 2022-02-10 4.900 6,560 +0 0.03% 32,144
2022-02-11 2022-02-09 4.900 6,560 +0 0.03% 32,144
2022-02-10 2022-02-08 4.900 6,560 +0 0.03% 32,144
2022-02-09 2022-02-07 4.900 6,560 +0 0.03% 32,144
2022-02-08 2022-02-04 4.900 6,560 +0 0.03% 32,144
2022-02-07 2022-01-31 4.900 6,560 +0 0.03% 32,144
2022-02-04 2022-01-27 4.900 6,560 +0 0.03% 32,144
2022-01-28 2022-01-26 4.900 6,560 +0 0.03% 32,144
2022-01-27 2022-01-25 4.900 6,560 +0 0.03% 32,144
2022-01-26 2022-01-24 4.790 6,560 +0 0.03% 31,422
2022-01-25 2022-01-21 4.790 6,560 +0 0.03% 31,422
2022-01-24 2022-01-20 4.790 6,560 +0 0.03% 31,422
2022-01-21 2022-01-19 4.790 6,560 +0 0.03% 31,422
2022-01-20 2022-01-18 4.790 6,560 +0 0.03% 31,422
2022-01-19 2022-01-17 4.790 6,560 +0 0.03% 31,422
2022-01-18 2022-01-14 4.790 6,560 +0 0.03% 31,422
2022-01-17 2022-01-13 4.790 6,560 +0 0.03% 31,422
2022-01-14 2022-01-12 4.790 6,560 +0 0.03% 31,422
2022-01-13 2022-01-11 4.790 6,560 +0 0.03% 31,422
2022-01-12 2022-01-10 4.800 6,560 +0 0.03% 31,488
2022-01-11 2022-01-07 4.800 6,560 +0 0.03% 31,488
2022-01-10 2022-01-06 4.800 6,560 +0 0.03% 31,488
2022-01-07 2022-01-05 4.800 6,560 +0 0.03% 31,488
2022-01-06 2022-01-04 4.800 6,560 +0 0.03% 31,488
2022-01-05 2022-01-03 4.800 6,560 +0 0.03% 31,488
2022-01-04 2021-12-31 4.800 6,560 +0 0.03% 31,488
2022-01-03 2021-12-29 4.850 6,560 +0 0.03% 31,816
2021-12-30 2021-12-28 4.900 6,560 +0 0.03% 32,144
2021-12-29 2021-12-24 4.900 6,560 +0 0.03% 32,144
2021-12-28 2021-12-22 4.900 6,560 +0 0.03% 32,144
2021-12-23 2021-12-21 4.900 6,560 +0 0.03% 32,144
2021-12-22 2021-12-20 4.900 6,560 +0 0.03% 32,144
2021-12-21 2021-12-17 4.900 6,560 +0 0.03% 32,144
2021-12-20 2021-12-16 4.900 6,560 +0 0.03% 32,144
2021-12-17 2021-12-15 4.900 6,560 +0 0.03% 32,144
2021-12-16 2021-12-14 4.900 6,560 +0 0.03% 32,144
2021-12-15 2021-12-13 4.760 6,560 +0 0.03% 31,226
2021-12-14 2021-12-10 4.800 6,560 +0 0.03% 31,488
2021-12-13 2021-12-09 4.980 6,560 +0 0.03% 32,669
2021-12-10 2021-12-08 4.980 6,560 +0 0.03% 32,669
2021-12-09 2021-12-07 4.980 6,560 +0 0.03% 32,669
2021-12-08 2021-12-06 4.980 6,560 +0 0.03% 32,669
2021-12-07 2021-12-03 4.980 6,560 +0 0.03% 32,669
2021-12-06 2021-12-02 4.980 6,560 +0 0.03% 32,669
2021-12-03 2021-12-01 5.060 6,560 +0 0.03% 33,194
2021-12-02 2021-11-30 5.090 6,560 +0 0.03% 33,390
2021-12-01 2021-11-29 5.090 6,560 +0 0.03% 33,390
2021-11-30 2021-11-26 5.090 6,560 +0 0.03% 33,390
2021-11-29 2021-11-25 5.090 6,560 +0 0.03% 33,390
2021-11-26 2021-11-24 5.090 6,560 +0 0.03% 33,390
2021-11-25 2021-11-23 5.090 6,560 +0 0.03% 33,390
2021-11-24 2021-11-22 5.380 6,560 +0 0.03% 35,293
2021-11-23 2021-11-19 5.380 6,560 +0 0.03% 35,293
2021-11-22 2021-11-18 4.940 6,560 +0 0.03% 32,406
2021-11-19 2021-11-17 4.940 6,560 +0 0.03% 32,406
2021-11-18 2021-11-16 4.940 6,560 +0 0.03% 32,406
2021-11-17 2021-11-15 4.940 6,560 +0 0.03% 32,406
2021-11-16 2021-11-12 4.840 6,560 +0 0.03% 31,750
2021-11-15 2021-11-11 4.610 6,560 +0 0.03% 30,242
2021-11-12 2021-11-10 4.450 6,560 +0 0.03% 29,192
2021-11-11 2021-11-09 4.450 6,560 +0 0.03% 29,192
2021-11-10 2021-11-08 4.450 6,560 +0 0.03% 29,192
2021-11-09 2021-11-05 4.090 6,560 +0 0.03% 26,830
2021-11-08 2021-11-04 4.090 6,560 +0 0.03% 26,830
2021-11-05 2021-11-03 4.090 6,560 +0 0.03% 26,830
2021-11-04 2021-11-02 4.090 6,560 +0 0.03% 26,830
2021-11-03 2021-11-01 3.980 6,560 +0 0.03% 26,109
2021-11-02 2021-10-29 4.000 6,560 +0 0.03% 26,240
2021-11-01 2021-10-28 4.000 6,560 +0 0.03% 26,240
2021-10-29 2021-10-27 4.000 6,560 +0 0.03% 26,240
2021-10-28 2021-10-26 4.000 6,560 +0 0.03% 26,240
2021-10-27 2021-10-25 4.000 6,560 +0 0.03% 26,240
2021-10-26 2021-10-22 4.000 6,560 +0 0.03% 26,240
2021-10-25 2021-10-21 4.000 6,560 +0 0.03% 26,240
2021-10-22 2021-10-20 4.300 6,560 +0 0.03% 28,208
2021-10-21 2021-10-19 4.500 6,560 +0 0.03% 29,520
2021-10-20 2021-10-18 4.600 6,560 +0 0.03% 30,176
2021-10-19 2021-10-15 4.600 6,560 +0 0.03% 30,176
2021-10-18 2021-10-12 4.240 6,560 +0 0.03% 27,814
2021-10-15 2021-10-11 4.240 6,560 +0 0.03% 27,814
2021-10-12 2021-10-08 4.600 6,560 +0 0.03% 30,176
2021-10-11 2021-10-07 4.600 6,560 +0 0.03% 30,176
2021-10-08 2021-10-06 4.600 6,560 +0 0.03% 30,176
2021-10-07 2021-10-05 4.550 6,560 +0 0.03% 29,848
2021-10-06 2021-10-04 4.550 6,560 +0 0.03% 29,848
2021-10-05 2021-09-30 4.550 6,560 +0 0.03% 29,848
2021-10-04 2021-09-29 4.550 6,560 +0 0.03% 29,848
2021-09-30 2021-09-28 4.550 6,560 +0 0.03% 29,848
2021-09-29 2021-09-27 4.550 6,560 +0 0.03% 29,848
2021-09-28 2021-09-24 4.630 6,560 +0 0.03% 30,373
2021-09-27 2021-09-23 4.630 6,560 +0 0.03% 30,373
2021-09-24 2021-09-21 4.970 6,560 +0 0.03% 32,603
2021-09-23 2021-09-20 4.970 6,560 +0 0.03% 32,603
2021-09-21 2021-09-17 4.970 6,560 +0 0.03% 32,603
2021-09-20 2021-09-16 4.980 6,560 +0 0.03% 32,669
2021-09-17 2021-09-15 4.980 6,560 +0 0.03% 32,669
2021-09-16 2021-09-14 4.990 6,560 +0 0.03% 32,734
2021-09-15 2021-09-13 4.990 6,560 +0 0.03% 32,734
2021-09-14 2021-09-10 5.000 6,560 +0 0.03% 32,800
2021-09-13 2021-09-09 4.950 6,560 +0 0.03% 32,472
2021-09-10 2021-09-08 4.950 6,560 +0 0.03% 32,472
2021-09-09 2021-09-07 4.910 6,560 +0 0.03% 32,210
2021-09-08 2021-09-06 4.910 6,560 +0 0.03% 32,210
2021-09-07 2021-09-03 4.910 6,560 +0 0.03% 32,210
2021-09-06 2021-09-02 4.910 6,560 +0 0.03% 32,210
2021-09-03 2021-09-01 4.900 6,560 +0 0.03% 32,144
2021-09-02 2021-08-31 4.900 6,560 +0 0.03% 32,144
2021-09-01 2021-08-30 4.900 6,560 +0 0.03% 32,144
2021-08-31 2021-08-27 4.900 6,560 +0 0.03% 32,144
2021-08-30 2021-08-26 4.900 6,560 +0 0.03% 32,144
2021-08-27 2021-08-25 4.900 6,560 +0 0.03% 32,144
2021-08-26 2021-08-24 5.020 6,560 +0 0.03% 32,931
2021-08-25 2021-08-23 5.020 6,560 +0 0.03% 32,931
2021-08-24 2021-08-20 5.030 6,560 +0 0.03% 32,997
2021-08-23 2021-08-19 5.050 6,560 +0 0.03% 33,128
2021-08-20 2021-08-18 5.050 6,560 +0 0.03% 33,128
2021-08-19 2021-08-17 5.050 6,560 +0 0.03% 33,128
2021-08-18 2021-08-16 5.100 6,560 +0 0.03% 33,456
2021-08-17 2021-08-13 5.100 6,560 +0 0.03% 33,456
2021-08-16 2021-08-12 5.610 6,560 +0 0.03% 36,802
2021-08-13 2021-08-11 5.610 6,560 +0 0.03% 36,802
2021-08-12 2021-08-10 5.610 6,560 +0 0.03% 36,802
2021-08-11 2021-08-09 5.610 6,560 +0 0.03% 36,802
2021-08-10 2021-08-06 5.610 6,560 +0 0.03% 36,802
2021-08-09 2021-08-05 5.610 6,560 +0 0.03% 36,802
2021-08-06 2021-08-04 5.610 6,560 +0 0.03% 36,802
2021-08-05 2021-08-03 5.610 6,560 +0 0.03% 36,802
2021-08-04 2021-08-02 5.610 6,560 +0 0.03% 36,802
2021-08-03 2021-07-30 5.610 6,560 +0 0.03% 36,802
2021-08-02 2021-07-29 5.610 6,560 +0 0.03% 36,802
2021-07-30 2021-07-28 5.610 6,560 +0 0.03% 36,802
2021-07-29 2021-07-27 5.610 6,560 +0 0.03% 36,802
2021-07-28 2021-07-26 5.610 6,560 +0 0.03% 36,802
2021-07-27 2021-07-23 5.610 6,560 +0 0.03% 36,802
2021-07-26 2021-07-22 5.910 6,560 +0 0.03% 38,770
2021-07-23 2021-07-21 5.910 6,560 +0 0.03% 38,770
2021-07-22 2021-07-20 5.910 6,560 +0 0.03% 38,770
2021-07-21 2021-07-19 5.910 6,560 +0 0.03% 38,770
2021-07-20 2021-07-16 6.400 6,560 +0 0.03% 41,984
2021-07-19 2021-07-15 6.400 6,560 +0 0.03% 41,984
2021-07-16 2021-07-14 6.400 6,560 +0 0.03% 41,984
2021-07-15 2021-07-13 6.400 6,560 +0 0.03% 41,984
2021-07-14 2021-07-12 6.480 6,560 +0 0.03% 42,509
2021-07-13 2021-07-09 6.480 6,560 +0 0.03% 42,509
2021-07-12 2021-07-08 6.500 6,560 +0 0.03% 42,640
2021-07-09 2021-07-07 6.500 6,560 +0 0.03% 42,640
2021-07-08 2021-07-06 6.500 6,560 +0 0.03% 42,640
2021-07-07 2021-07-05 6.500 6,560 +0 0.03% 42,640
2021-07-06 2021-07-02 6.500 6,560 +0 0.03% 42,640
2021-07-05 2021-06-30 6.500 6,560 +0 0.03% 42,640
2021-07-02 2021-06-29 6.500 6,560 +0 0.03% 42,640
2021-06-30 2021-06-28 6.500 6,560 +0 0.03% 42,640
2021-06-29 2021-06-25 6.500 6,560 +0 0.03% 42,640
2021-06-28 2021-06-24 6.500 6,560 +0 0.03% 42,640
2021-06-25 2021-06-23 6.500 6,560 +0 0.03% 42,640
2021-06-24 2021-06-22 6.500 6,560 +0 0.03% 42,640
2021-06-23 2021-06-21 6.500 6,560 +0 0.03% 42,640
2021-06-22 2021-06-18 6.500 6,560 +0 0.03% 42,640
2021-06-21 2021-06-17 6.500 6,560 +0 0.03% 42,640
2021-06-18 2021-06-16 6.500 6,560 +0 0.03% 42,640
2021-06-17 2021-06-15 5.900 6,560 +0 0.03% 38,704
2021-06-16 2021-06-11 5.900 6,560 +0 0.03% 38,704
2021-06-15 2021-06-10 5.900 6,560 +0 0.03% 38,704
2021-06-11 2021-06-09 5.900 6,560 +0 0.03% 38,704
2021-06-10 2021-06-08 6.500 6,560 +0 0.03% 42,640
2021-06-09 2021-06-07 6.500 6,560 +0 0.03% 42,640
2021-06-08 2021-06-04 6.500 6,560 +0 0.03% 42,640
2021-06-07 2021-06-03 6.500 6,560 +0 0.03% 42,640
2021-06-04 2021-06-02 6.500 6,560 +0 0.03% 42,640
2021-06-03 2021-06-01 6.500 6,560 +0 0.03% 42,640
2021-06-02 2021-05-31 6.500 6,560 +0 0.03% 42,640
2021-06-01 2021-05-28 6.500 6,560 +0 0.03% 42,640
2021-05-31 2021-05-27 6.500 6,560 +0 0.03% 42,640
2021-05-28 2021-05-26 6.500 6,560 +0 0.03% 42,640
2021-05-27 2021-05-25 6.500 6,560 +0 0.03% 42,640
2021-05-26 2021-05-24 6.500 6,560 +0 0.03% 42,640
2021-05-25 2021-05-21 6.500 6,560 +0 0.03% 42,640
2021-05-24 2021-05-20 6.800 6,560 +0 0.03% 44,608
2021-05-21 2021-05-18 6.800 6,560 +0 0.03% 44,608
2021-05-20 2021-05-17 6.800 6,560 +0 0.03% 44,608
2021-05-18 2021-05-14 6.800 6,560 +0 0.03% 44,608
2021-05-17 2021-05-13 6.800 6,560 +0 0.03% 44,608
2021-05-14 2021-05-12 6.800 6,560 +0 0.03% 44,608
2021-05-13 2021-05-11 6.800 6,560 +0 0.03% 44,608
2021-05-12 2021-05-10 6.800 6,560 +0 0.03% 44,608
2021-05-11 2021-05-07 6.800 6,560 +0 0.03% 44,608
2021-05-10 2021-05-06 6.800 6,560 +0 0.03% 44,608
2021-05-07 2021-05-05 6.800 6,560 +0 0.03% 44,608
2021-05-06 2021-05-04 6.800 6,560 +0 0.03% 44,608
2021-05-05 2021-05-03 6.800 6,560 +0 0.03% 44,608
2021-05-04 2021-04-30 6.800 6,560 +0 0.03% 44,608
2021-05-03 2021-04-29 6.800 6,560 +0 0.03% 44,608
2021-04-30 2021-04-28 6.800 6,560 +0 0.03% 44,608
2021-04-29 2021-04-27 6.900 6,560 +0 0.03% 45,264
2021-04-28 2021-04-26 6.940 6,560 +0 0.03% 45,526
2021-04-27 2021-04-23 6.980 6,560 +0 0.03% 45,789
2021-04-26 2021-04-22 6.980 6,560 +0 0.03% 45,789
2021-04-23 2021-04-21 7.000 6,560 +0 0.03% 45,920
2021-04-22 2021-04-20 7.010 6,560 +0 0.03% 45,986
2021-04-21 2021-04-19 7.250 6,560 +0 0.03% 47,560
2021-04-20 2021-04-16 7.250 6,560 +0 0.03% 47,560
2021-04-19 2021-04-15 7.250 6,560 +0 0.03% 47,560
2021-04-16 2021-04-14 7.250 6,560 +0 0.03% 47,560
2021-04-15 2021-04-13 7.250 6,560 +0 0.03% 47,560
2021-04-14 2021-04-12 7.410 6,560 +0 0.03% 48,610
2021-04-13 2021-04-09 7.400 6,560 +0 0.03% 48,544
2021-04-12 2021-04-08 7.400 6,560 +0 0.03% 48,544
2021-04-09 2021-04-07 7.400 6,560 +0 0.03% 48,544
2021-04-08 2021-04-01 7.400 6,560 +0 0.03% 48,544
2021-04-07 2021-03-31 7.400 6,560 +0 0.03% 48,544
2021-04-01 2021-03-30 7.200 6,560 +0 0.03% 47,232
2021-03-31 2021-03-29 7.200 6,560 +0 0.03% 47,232
2021-03-30 2021-03-26 7.200 6,560 +0 0.03% 47,232
2021-03-29 2021-03-25 7.200 6,560 +0 0.03% 47,232
2021-03-26 2021-03-24 7.200 6,560 +0 0.03% 47,232
2021-03-25 2021-03-23 7.020 6,560 +0 0.03% 46,051
2021-03-24 2021-03-22 7.020 6,560 +0 0.03% 46,051
2021-03-23 2021-03-19 7.020 6,560 +0 0.03% 46,051
2021-03-22 2021-03-18 7.000 6,560 +0 0.03% 45,920
2021-03-19 2021-03-17 7.000 6,560 +0 0.03% 45,920
2021-03-18 2021-03-16 7.000 6,560 +0 0.03% 45,920
2021-03-17 2021-03-15 6.150 6,560 +0 0.03% 40,344
2021-03-16 2021-03-12 6.150 6,560 +0 0.03% 40,344
2021-03-15 2021-03-11 6.150 6,560 +0 0.03% 40,344
2021-03-12 2021-03-10 6.200 6,560 +0 0.03% 40,672
2021-03-11 2021-03-09 6.200 6,560 +0 0.03% 40,672
2021-03-10 2021-03-08 6.110 6,560 +0 0.03% 40,082
2021-03-09 2021-03-05 6.110 6,560 +0 0.03% 40,082
2021-03-08 2021-03-04 6.110 6,560 +0 0.03% 40,082
2021-03-05 2021-03-03 6.300 6,560 +0 0.03% 41,328
2021-03-04 2021-03-02 6.300 6,560 +0 0.03% 41,328
2021-03-03 2021-03-01 6.300 6,560 +0 0.03% 41,328
2021-03-02 2021-02-26 6.400 6,560 +0 0.03% 41,984
2021-03-01 2021-02-25 6.500 6,560 +0 0.03% 42,640
2021-02-26 2021-02-24 6.600 6,560 +0 0.03% 43,296
2021-02-25 2021-02-23 6.680 6,560 +0 0.03% 43,821
2021-02-24 2021-02-22 6.850 6,560 +0 0.03% 44,936
2021-02-23 2021-02-19 6.860 6,560 +0 0.03% 45,002
2021-02-22 2021-02-18 6.460 6,560 +0 0.03% 42,378
2021-02-19 2021-02-17 6.200 6,560 +0 0.03% 40,672
2021-02-18 2021-02-16 6.210 6,560 +0 0.03% 40,738
2021-02-17 2021-02-11 6.210 6,560 +0 0.03% 40,738
2021-02-16 2021-02-09 6.400 6,560 +0 0.03% 41,984
2021-02-10 2021-02-08 6.400 6,560 +0 0.03% 41,984
2021-02-09 2021-02-05 6.400 6,560 +0 0.03% 41,984
2021-02-08 2021-02-04 6.400 6,560 +0 0.03% 41,984
2021-02-05 2021-02-03 6.370 6,560 +0 0.03% 41,787
2021-02-04 2021-02-02 5.790 6,560 +0 0.03% 37,982
2021-02-03 2021-02-01 5.800 6,560 +0 0.03% 38,048
2021-02-02 2021-01-29 5.800 6,560 +0 0.03% 38,048
2021-02-01 2021-01-28 6.000 6,560 +0 0.03% 39,360
2021-01-29 2021-01-27 6.120 6,560 +0 0.03% 40,147
2021-01-28 2021-01-26 6.010 6,560 +0 0.03% 39,426
2021-01-27 2021-01-25 6.000 6,560 +0 0.03% 39,360
2021-01-26 2021-01-22 5.800 6,560 +0 0.03% 38,048
2021-01-25 2021-01-21 6.000 6,560 +0 0.03% 39,360
2021-01-22 2021-01-20 5.150 6,560 +0 0.03% 33,784
2021-01-21 2021-01-19 5.130 6,560 +0 0.03% 33,653
2021-01-20 2021-01-18 4.500 6,560 +0 0.03% 29,520
2021-01-19 2021-01-15 4.310 6,560 +0 0.03% 28,274
2021-01-18 2021-01-14 4.450 6,560 +0 0.03% 29,192
2021-01-15 2021-01-13 4.650 6,560 +0 0.03% 30,504
2021-01-14 2021-01-12 4.650 6,560 +0 0.03% 30,504
2021-01-13 2021-01-11 3.910 6,560 +0 0.03% 25,650
2021-01-12 2021-01-08 3.910 6,560 +0 0.03% 25,650
2021-01-11 2021-01-07 3.910 6,560 +0 0.03% 25,650
2021-01-08 2021-01-06 3.900 6,560 +0 0.03% 25,584
2021-01-07 2021-01-05 4.630 6,560 +0 0.03% 30,373
2021-01-06 2021-01-04 4.630 6,560 +0 0.03% 30,373
2021-01-05 2020-12-31 4.630 6,560 +0 0.03% 30,373
2021-01-04 2020-12-29 4.630 6,560 +0 0.03% 30,373
2020-12-30 2020-12-28 4.650 6,560 +0 0.03% 30,504
2020-12-29 2020-12-24 4.660 6,560 +0 0.03% 30,570
2020-12-28 2020-12-22 4.700 6,560 +0 0.03% 30,832
2020-12-23 2020-12-21 4.500 6,560 +0 0.03% 29,520
2020-12-22 2020-12-18 4.500 6,560 +0 0.03% 29,520
2020-12-21 2020-12-17 4.500 6,560 +0 0.03% 29,520
2020-12-18 2020-12-16 4.500 6,560 +0 0.03% 29,520
2020-12-17 2020-12-15 4.500 6,560 +0 0.03% 29,520
2020-12-16 2020-12-14 4.500 6,560 +0 0.03% 29,520
2020-12-15 2020-12-11 4.500 6,560 +0 0.03% 29,520
2020-12-14 2020-12-10 4.500 6,560 +0 0.03% 29,520
2020-12-11 2020-12-09 4.500 6,560 +0 0.03% 29,520
2020-12-10 2020-12-08 4.500 6,560 +0 0.03% 29,520
2020-12-09 2020-12-07 4.300 6,560 +0 0.03% 28,208
2020-12-08 2020-12-04 4.300 6,560 +0 0.03% 28,208
2020-12-07 2020-12-03 4.500 6,560 +0 0.03% 29,520
2020-12-04 2020-12-02 4.500 6,560 +0 0.03% 29,520
2020-12-03 2020-12-01 4.700 6,560 +0 0.03% 30,832
2020-12-02 2020-11-30 4.700 6,560 +0 0.03% 30,832
2020-12-01 2020-11-27 4.700 6,560 +0 0.03% 30,832
2020-11-30 2020-11-26 4.700 6,560 +0 0.03% 30,832
2020-11-27 2020-11-25 4.900 6,560 +0 0.03% 32,144
2020-11-26 2020-11-24 4.900 6,560 +0 0.03% 32,144
2020-11-25 2020-11-23 4.900 6,560 +0 0.03% 32,144
2020-11-24 2020-11-20 4.900 6,560 +0 0.03% 32,144
2020-11-23 2020-11-19 4.900 6,560 +0 0.03% 32,144
2020-11-20 2020-11-18 4.900 6,560 +0 0.03% 32,144
2020-11-19 2020-11-17 4.900 6,560 +0 0.03% 32,144
2020-11-18 2020-11-16 4.900 6,560 +0 0.03% 32,144
2020-11-17 2020-11-13 4.900 6,560 +0 0.03% 32,144
2020-11-16 2020-11-12 5.020 6,560 +0 0.03% 32,931
2020-11-13 2020-11-11 5.580 6,560 +0 0.03% 36,605
2020-11-12 2020-11-10 5.580 6,560 +0 0.03% 36,605
2020-11-11 2020-11-09 5.650 6,560 +0 0.03% 37,064
2020-11-10 2020-11-06 4.960 6,560 +0 0.03% 32,538
2020-11-09 2020-11-05 4.960 6,560 +0 0.03% 32,538
2020-11-06 2020-11-04 4.930 6,560 +0 0.03% 32,341
2020-11-05 2020-11-03 4.930 6,560 +0 0.03% 32,341
2020-11-04 2020-11-02 4.930 6,560 +0 0.03% 32,341
2020-11-03 2020-10-30 5.200 6,560 +0 0.03% 34,112
2020-11-02 2020-10-29 5.200 6,560 +0 0.03% 34,112
2020-10-30 2020-10-28 5.200 6,560 +0 0.03% 34,112
2020-10-29 2020-10-27 5.200 6,560 +0 0.03% 34,112
2020-10-28 2020-10-23 5.200 6,560 +0 0.03% 34,112
2020-10-27 2020-10-22 5.290 6,560 +0 0.03% 34,702
2020-10-23 2020-10-21 5.290 6,560 +0 0.03% 34,702
2020-10-22 2020-10-20 5.450 6,560 +0 0.03% 35,752
2020-10-21 2020-10-19 5.450 6,560 +0 0.03% 35,752
2020-10-20 2020-10-16 5.450 6,560 +0 0.03% 35,752
2020-10-19 2020-10-15 5.480 6,560 +0 0.03% 35,949
2020-10-16 2020-10-14 5.540 6,560 +0 0.03% 36,342
2020-10-15 2020-10-12 5.550 6,560 +0 0.03% 36,408
2020-10-14 2020-10-09 5.500 6,560 +0 0.03% 36,080
2020-10-12 2020-10-08 5.030 6,560 +0 0.03% 32,997
2020-10-09 2020-10-07 4.900 6,560 +0 0.03% 32,144
2020-10-08 2020-10-06 4.900 6,560 +0 0.03% 32,144
2020-10-07 2020-10-05 4.740 6,560 +0 0.03% 31,094
2020-10-06 2020-09-30 4.740 6,560 +0 0.03% 31,094
2020-10-05 2020-09-29 4.740 6,560 +0 0.03% 31,094
2020-09-30 2020-09-28 4.740 6,560 +0 0.03% 31,094
2020-09-29 2020-09-25 4.740 6,560 +0 0.03% 31,094
2020-09-28 2020-09-24 4.740 6,560 +0 0.03% 31,094
2020-09-25 2020-09-23 4.740 6,560 +0 0.03% 31,094
2020-09-24 2020-09-22 5.010 6,560 +0 0.03% 32,866
2020-09-23 2020-09-21 5.050 6,560 +0 0.03% 33,128
2020-09-22 2020-09-18 5.050 6,560 +0 0.03% 33,128
2020-09-21 2020-09-17 5.500 6,560 +0 0.03% 36,080
2020-09-18 2020-09-16 5.500 6,560 +0 0.03% 36,080
2020-09-17 2020-09-15 5.500 6,560 +0 0.03% 36,080
2020-09-16 2020-09-14 5.500 6,560 +0 0.03% 36,080
2020-09-15 2020-09-11 5.500 6,560 +0 0.03% 36,080
2020-09-14 2020-09-10 5.500 6,560 +0 0.03% 36,080
2020-09-11 2020-09-09 5.500 6,560 +0 0.03% 36,080
2020-09-10 2020-09-08 5.500 6,560 +0 0.03% 36,080
2020-09-09 2020-09-07 5.500 6,560 +0 0.03% 36,080
2020-09-08 2020-09-04 5.500 6,560 +0 0.03% 36,080
2020-09-07 2020-09-03 5.700 6,560 +0 0.03% 37,392
2020-09-04 2020-09-02 5.700 6,560 +0 0.03% 37,392
2020-09-03 2020-09-01 5.700 6,560 +0 0.03% 37,392
2020-09-02 2020-08-31 5.750 6,560 +0 0.03% 37,720
2020-09-01 2020-08-28 5.750 6,560 +0 0.03% 37,720
2020-08-31 2020-08-27 5.750 6,560 +0 0.03% 37,720
2020-08-28 2020-08-26 5.750 6,560 +0 0.03% 37,720
2020-08-27 2020-08-25 5.770 6,560 +0 0.03% 37,851
2020-08-26 2020-08-24 5.790 6,560 +0 0.03% 37,982
2020-08-25 2020-08-21 5.790 6,560 +0 0.03% 37,982
2020-08-24 2020-08-20 5.790 6,560 +0 0.03% 37,982
2020-08-21 2020-08-19 5.900 6,560 +0 0.03% 38,704
2020-08-20 2020-08-18 6.100 6,560 +0 0.03% 40,016
2020-08-19 2020-08-17 6.100 6,560 +0 0.03% 40,016
2020-08-18 2020-08-14 6.110 6,560 +0 0.03% 40,082
2020-08-17 2020-08-13 6.110 6,560 +0 0.03% 40,082
2020-08-14 2020-08-12 6.110 6,560 +0 0.03% 40,082
2020-08-13 2020-08-11 6.110 6,560 +0 0.03% 40,082
2020-08-12 2020-08-10 6.110 6,560 +0 0.03% 40,082
2020-08-11 2020-08-07 6.110 6,560 +0 0.03% 40,082
2020-08-10 2020-08-06 6.110 6,560 +0 0.03% 40,082
2020-08-07 2020-08-05 5.910 6,560 +0 0.03% 38,770
2020-08-06 2020-08-04 5.910 6,560 +0 0.03% 38,770
2020-08-05 2020-08-03 5.910 6,560 +0 0.03% 38,770
2020-08-04 2020-07-31 6.140 6,560 +0 0.03% 40,278
2020-08-03 2020-07-30 6.170 6,560 +0 0.03% 40,475
2020-07-31 2020-07-29 6.170 6,560 +0 0.03% 40,475
2020-07-30 2020-07-28 6.180 6,560 +0 0.03% 40,541
2020-07-29 2020-07-27 6.180 6,560 +0 0.03% 40,541
2020-07-28 2020-07-24 6.180 6,560 +0 0.03% 40,541
2020-07-27 2020-07-23 6.250 6,560 +0 0.03% 41,000
2020-07-24 2020-07-22 6.250 6,560 +0 0.03% 41,000
2020-07-23 2020-07-21 6.250 6,560 +0 0.03% 41,000
2020-07-22 2020-07-20 6.250 6,560 +0 0.03% 41,000
2020-07-21 2020-07-17 6.010 6,560 +0 0.03% 39,426
2020-07-20 2020-07-16 6.400 6,560 +0 0.03% 41,984
2020-07-17 2020-07-15 6.400 6,560 +0 0.03% 41,984
2020-07-16 2020-07-14 6.400 6,560 +0 0.03% 41,984
2020-07-15 2020-07-13 6.500 6,560 +0 0.03% 42,640
2020-07-14 2020-07-10 6.580 6,560 +0 0.03% 43,165
2020-07-13 2020-07-09 6.580 6,560 +0 0.03% 43,165
2020-07-10 2020-07-08 7.000 6,560 +0 0.03% 45,920
2020-07-09 2020-07-07 6.500 6,560 +0 0.03% 42,640
2020-07-08 2020-07-06 6.500 6,560 +0 0.03% 42,640
2020-07-07 2020-07-03 7.150 6,560 +0 0.03% 46,904
2020-07-06 2020-07-02 7.150 6,560 +0 0.03% 46,904
2020-07-03 2020-06-30 7.180 6,560 +0 0.03% 47,101
2020-07-02 2020-06-29 7.180 6,560 +0 0.03% 47,101
2020-06-30 2020-06-26 7.180 6,560 +0 0.03% 47,101
2020-06-29 2020-06-24 7.180 6,560 +0 0.03% 47,101
2020-06-26 2020-06-23 7.180 6,560 +0 0.03% 47,101
2020-06-24 2020-06-22 7.190 6,560 +0 0.03% 47,166
2020-06-23 2020-06-19 7.190 6,560 +0 0.03% 47,166
2020-06-22 2020-06-18 7.200 6,560 +0 0.03% 47,232
2020-06-19 2020-06-17 7.200 6,560 +0 0.03% 47,232
2020-06-18 2020-06-16 7.240 6,560 +0 0.03% 47,494
2020-06-17 2020-06-15 7.240 6,560 +0 0.03% 47,494
2020-06-16 2020-06-12 7.250 6,560 +0 0.03% 47,560
2020-06-15 2020-06-11 7.250 6,560 +0 0.03% 47,560
2020-06-12 2020-06-10 7.250 6,560 +0 0.03% 47,560
2020-06-11 2020-06-09 7.250 6,560 +0 0.03% 47,560
2020-06-10 2020-06-08 7.240 6,560 +0 0.03% 47,494
2020-06-09 2020-06-05 7.260 6,560 +0 0.03% 47,626
2020-06-08 2020-06-04 7.250 6,560 +0 0.03% 47,560
2020-06-05 2020-06-03 7.250 6,560 +0 0.03% 47,560
2020-06-04 2020-06-02 7.250 6,560 +0 0.03% 47,560
2020-06-03 2020-06-01 7.250 6,560 +0 0.03% 47,560
2020-06-02 2020-05-29 7.290 6,560 +0 0.03% 47,822
2020-06-01 2020-05-28 7.890 6,560 +0 0.03% 51,758
2020-05-29 2020-05-27 7.900 6,560 +0 0.03% 51,824
2020-05-28 2020-05-26 7.920 6,560 +0 0.03% 51,955
2020-05-27 2020-05-25 8.000 6,560 +0 0.03% 52,480
2020-05-26 2020-05-22 8.190 6,560 +0 0.03% 53,726
2020-05-25 2020-05-21 8.350 6,560 +0 0.03% 54,776
2020-05-22 2020-05-20 7.850 6,560 +0 0.03% 51,496
2020-05-21 2020-05-19 8.200 6,560 +0 0.03% 53,792
2020-05-20 2020-05-18 8.200 6,560 +0 0.03% 53,792
2020-05-19 2020-05-15 8.200 6,560 +0 0.03% 53,792
2020-05-18 2020-05-14 7.290 6,560 +0 0.03% 47,822
2020-05-15 2020-05-13 7.290 6,560 +0 0.03% 47,822
2020-05-14 2020-05-12 7.290 6,560 +0 0.03% 47,822
2020-05-13 2020-05-11 7.290 6,560 +0 0.03% 47,822
2020-05-12 2020-05-08 7.290 6,560 +0 0.03% 47,822
2020-05-11 2020-05-07 6.700 6,560 +0 0.03% 43,952
2020-05-08 2020-05-06 6.700 6,560 +0 0.03% 43,952
2020-05-07 2020-05-05 6.700 6,560 +0 0.03% 43,952
2020-05-06 2020-05-04 6.700 6,560 +0 0.03% 43,952
2020-05-05 2020-04-29 6.700 6,560 +0 0.03% 43,952
2020-05-04 2020-04-28 6.700 6,560 +0 0.03% 43,952
2020-04-29 2020-04-27 7.200 6,560 +0 0.03% 47,232
2020-04-28 2020-04-24 7.200 6,560 +0 0.03% 47,232
2020-04-27 2020-04-23 7.200 6,560 +0 0.03% 47,232
2020-04-24 2020-04-22 7.500 6,560 +0 0.03% 49,200
2020-04-23 2020-04-21 7.500 6,560 +0 0.03% 49,200
2020-04-22 2020-04-20 7.500 6,560 +0 0.03% 49,200
2020-04-21 2020-04-17 7.500 6,560 +0 0.03% 49,200
2020-04-20 2020-04-16 7.500 6,560 +0 0.03% 49,200
2020-04-17 2020-04-15 7.500 6,560 +0 0.03% 49,200
2020-04-16 2020-04-14 7.500 6,560 +0 0.03% 49,200
2020-04-15 2020-04-09 8.000 6,560 +0 0.03% 52,480
2020-04-14 2020-04-08 7.800 6,560 +0 0.03% 51,168
2020-04-09 2020-04-07 7.800 6,560 +0 0.03% 51,168
2020-04-08 2020-04-06 8.200 6,560 +0 0.03% 53,792
2020-04-07 2020-04-03 6.500 6,560 +0 0.03% 42,640
2020-04-06 2020-04-02 7.360 6,560 +0 0.03% 48,282
2020-04-03 2020-04-01 7.130 6,560 +0 0.03% 46,773
2020-04-02 2020-03-31 7.130 6,560 +0 0.03% 46,773
2020-04-01 2020-03-30 7.130 6,560 +0 0.03% 46,773
2020-03-31 2020-03-27 7.130 6,560 +0 0.03% 46,773
2020-03-30 2020-03-26 7.130 6,560 +0 0.03% 46,773
2020-03-27 2020-03-25 7.700 6,560 +0 0.03% 50,512
2020-03-26 2020-03-24 8.390 6,560 +0 0.03% 55,038
2020-03-25 2020-03-23 8.390 6,560 +0 0.03% 55,038
2020-03-24 2020-03-20 8.400 6,560 +0 0.03% 55,104
2020-03-23 2020-03-19 7.700 6,560 +0 0.03% 50,512
2020-03-20 2020-03-18 8.000 6,560 +0 0.03% 52,480
2020-03-19 2020-03-17 8.100 6,560 +0 0.03% 53,136
2020-03-18 2020-03-16 8.300 6,560 +0 0.03% 54,448
2020-03-17 2020-03-13 8.800 6,560 +0 0.03% 57,728
2020-03-16 2020-03-12 9.290 6,560 +0 0.03% 60,942
2020-03-13 2020-03-11 9.290 6,560 +0 0.03% 60,942
2020-03-12 2020-03-10 9.290 6,560 +0 0.03% 60,942
2020-03-11 2020-03-09 9.290 6,560 +0 0.03% 60,942
2020-03-10 2020-03-06 9.300 6,560 +0 0.03% 61,008
2020-03-09 2020-03-05 9.480 6,560 +0 0.03% 62,189
2020-03-06 2020-03-04 9.500 6,560 +0 0.03% 62,320
2020-03-05 2020-03-03 9.300 6,560 +0 0.03% 61,008
2020-03-04 2020-03-02 9.100 6,560 +0 0.03% 59,696
2020-03-03 2020-02-28 8.990 6,560 +0 0.03% 58,974
2020-03-02 2020-02-27 9.000 6,560 +0 0.03% 59,040
2020-02-28 2020-02-26 9.000 6,560 +0 0.03% 59,040
2020-02-27 2020-02-25 9.000 6,560 +0 0.03% 59,040
2020-02-26 2020-02-24 9.000 6,560 +0 0.03% 59,040
2020-02-25 2020-02-21 9.000 6,560 +0 0.03% 59,040
2020-02-24 2020-02-20 8.850 6,560 +0 0.03% 58,056
2020-02-21 2020-02-19 9.000 6,560 +0 0.03% 59,040
2020-02-20 2020-02-18 9.000 6,560 +0 0.03% 59,040
2020-02-19 2020-02-17 9.000 6,560 +0 0.03% 59,040
2020-02-18 2020-02-14 9.000 6,560 +0 0.03% 59,040
2020-02-17 2020-02-13 9.000 6,560 +0 0.03% 59,040
2020-02-14 2020-02-12 9.000 6,560 +0 0.03% 59,040
2020-02-13 2020-02-11 9.000 6,560 +0 0.03% 59,040
2020-02-12 2020-02-10 9.000 6,560 +0 0.03% 59,040
2020-02-11 2020-02-07 8.610 6,560 +0 0.03% 56,482
2020-02-10 2020-02-06 8.510 6,560 +0 0.03% 55,826
2020-02-07 2020-02-05 8.550 6,560 +0 0.03% 56,088
2020-02-06 2020-02-04 8.550 6,560 +0 0.03% 56,088
2020-02-05 2020-02-03 8.550 6,560 +0 0.03% 56,088
2020-02-04 2020-01-31 8.530 6,560 +0 0.03% 55,957
2020-02-03 2020-01-30 8.700 6,560 +0 0.03% 57,072
2020-01-31 2020-01-29 8.800 6,560 +0 0.03% 57,728
2020-01-30 2020-01-24 8.800 6,560 +0 0.03% 57,728
2020-01-29 2020-01-22 8.730 6,560 +0 0.03% 57,269
2020-01-23 2020-01-21 8.730 6,560 +0 0.03% 57,269
2020-01-22 2020-01-20 8.680 6,560 +0 0.03% 56,941
2020-01-21 2020-01-17 8.680 6,560 +0 0.03% 56,941
2020-01-20 2020-01-16 8.730 6,560 +0 0.03% 57,269
2020-01-17 2020-01-15 8.730 6,560 +0 0.03% 57,269
2020-01-16 2020-01-14 8.730 6,560 +0 0.03% 57,269
2020-01-15 2020-01-13 8.900 6,560 +0 0.03% 58,384
2020-01-14 2020-01-10 8.940 6,560 +0 0.03% 58,646
2020-01-13 2020-01-09 8.940 6,560 +0 0.03% 58,646
2020-01-10 2020-01-08 8.900 6,560 +0 0.03% 58,384
2020-01-09 2020-01-07 8.800 6,560 +0 0.03% 57,728
2020-01-08 2020-01-06 8.800 6,560 +0 0.03% 57,728
2020-01-07 2020-01-03 8.880 6,560 +0 0.03% 58,253
2020-01-06 2020-01-02 8.900 6,560 +0 0.03% 58,384
2020-01-03 2019-12-31 8.800 6,560 +0 0.03% 57,728
2020-01-02 2019-12-27 8.800 6,560 +0 0.03% 57,728
2019-12-30 2019-12-24 8.720 6,560 +0 0.03% 57,203
2019-12-27 2019-12-20 8.720 6,560 +0 0.03% 57,203
2019-12-23 2019-12-19 8.840 6,560 +0 0.03% 57,990
2019-12-20 2019-12-18 8.880 6,560 +0 0.03% 58,253
2019-12-19 2019-12-17 8.880 6,560 +0 0.03% 58,253
2019-12-18 2019-12-16 8.900 6,560 +0 0.03% 58,384
2019-12-17 2019-12-13 8.900 6,560 +0 0.03% 58,384
2019-12-16 2019-12-12 8.950 6,560 +0 0.03% 58,712
2019-12-13 2019-12-11 8.900 6,560 +0 0.03% 58,384
2019-12-12 2019-12-10 8.900 6,560 +0 0.03% 58,384
2019-12-11 2019-12-09 8.900 6,560 +0 0.03% 58,384
2019-12-10 2019-12-06 8.980 6,560 +0 0.03% 58,909
2019-12-09 2019-12-05 8.980 6,560 +0 0.03% 58,909
2019-12-06 2019-12-04 8.300 6,560 +0 0.03% 54,448
2019-12-05 2019-12-03 8.300 6,560 +0 0.03% 54,448
2019-12-04 2019-12-02 8.400 6,560 +0 0.03% 55,104
2019-12-03 2019-11-29 8.200 6,560 +0 0.03% 53,792
2019-12-02 2019-11-28 8.200 6,560 +0 0.03% 53,792
2019-11-29 2019-11-27 8.360 6,560 +0 0.03% 54,842
2019-11-28 2019-11-26 8.360 6,560 +0 0.03% 54,842
2019-11-27 2019-11-25 8.900 6,560 +0 0.03% 58,384
2019-11-26 2019-11-22 8.980 6,560 +0 0.03% 58,909
2019-11-25 2019-11-21 8.980 6,560 +0 0.03% 58,909
2019-11-22 2019-11-20 8.020 6,560 +0 0.03% 52,611
2019-11-21 2019-11-19 8.020 6,560 +0 0.03% 52,611
2019-11-20 2019-11-18 8.010 6,560 +0 0.03% 52,546
2019-11-19 2019-11-15 8.880 6,560 +0 0.03% 58,253
2019-11-18 2019-11-14 8.890 6,560 +0 0.03% 58,318
2019-11-15 2019-11-13 8.890 6,560 +0 0.03% 58,318
2019-11-14 2019-11-12 8.600 6,560 +0 0.03% 56,416
2019-11-13 2019-11-11 8.410 6,560 +0 0.03% 55,170
2019-11-12 2019-11-08 8.200 6,560 +0 0.03% 53,792
2019-11-11 2019-11-07 8.900 6,560 +0 0.03% 58,384
2019-11-08 2019-11-06 8.910 6,560 +0 0.03% 58,450
2019-11-07 2019-11-05 8.930 6,560 +0 0.03% 58,581
2019-11-06 2019-11-04 8.940 6,560 +0 0.03% 58,646
2019-11-05 2019-11-01 8.940 6,560 +0 0.03% 58,646
2019-11-04 2019-10-31 8.940 6,560 +0 0.03% 58,646
2019-11-01 2019-10-30 8.940 6,560 +0 0.03% 58,646
2019-10-31 2019-10-29 8.940 6,560 +0 0.03% 58,646
2019-10-30 2019-10-28 8.940 6,560 +0 0.03% 58,646
2019-10-29 2019-10-25 8.680 6,560 +0 0.03% 56,941
2019-10-28 2019-10-24 8.500 6,560 +0 0.03% 55,760
2019-10-25 2019-10-23 8.500 6,560 +0 0.03% 55,760
2019-10-24 2019-10-22 8.420 6,560 +0 0.03% 55,235
2019-10-23 2019-10-21 8.740 6,560 +0 0.03% 57,334
2019-10-22 2019-10-18 8.740 6,560 +0 0.03% 57,334
2019-10-21 2019-10-17 8.740 6,560 +0 0.03% 57,334
2019-10-18 2019-10-16 8.740 6,560 +0 0.03% 57,334
2019-10-17 2019-10-15 8.740 6,560 +0 0.03% 57,334
2019-10-16 2019-10-14 8.740 6,560 +0 0.03% 57,334
2019-10-15 2019-10-11 8.740 6,560 +0 0.03% 57,334
2019-10-14 2019-10-10 8.740 6,560 +0 0.03% 57,334
2019-10-11 2019-10-09 8.740 6,560 +0 0.03% 57,334
2019-10-10 2019-10-08 8.800 6,560 +0 0.03% 57,728
2019-10-09 2019-10-04 8.950 6,560 +0 0.03% 58,712
2019-10-08 2019-10-03 9.000 6,560 +0 0.03% 59,040
2019-10-04 2019-10-02 9.000 6,560 +0 0.03% 59,040
2019-10-03 2019-09-30 9.000 6,560 +0 0.03% 59,040
2019-10-02 2019-09-27 9.000 6,560 +0 0.03% 59,040
2019-09-30 2019-09-26 9.000 6,560 +0 0.03% 59,040
2019-09-27 2019-09-25 8.880 6,560 +0 0.03% 58,253
2019-09-26 2019-09-24 9.050 6,560 +0 0.03% 59,368
2019-09-25 2019-09-23 8.500 6,560 +0 0.03% 55,760
2019-09-24 2019-09-20 9.100 6,560 +0 0.03% 59,696
2019-09-23 2019-09-19 8.430 6,560 +0 0.03% 55,301
2019-09-20 2019-09-18 8.430 6,560 +0 0.03% 55,301
2019-09-19 2019-09-17 8.430 6,560 +0 0.03% 55,301
2019-09-18 2019-09-16 8.430 6,560 +0 0.03% 55,301
2019-09-17 2019-09-13 8.430 6,560 +0 0.03% 55,301
2019-09-16 2019-09-12 8.430 6,560 +0 0.03% 55,301
2019-09-13 2019-09-11 8.410 6,560 +0 0.03% 55,170
2019-09-12 2019-09-10 9.100 6,560 +0 0.03% 59,696
2019-09-11 2019-09-09 8.400 6,560 +0 0.03% 55,104
2019-09-10 2019-09-06 8.400 6,560 +0 0.03% 55,104
2019-09-09 2019-09-05 8.410 6,560 +0 0.03% 55,170
2019-09-06 2019-09-04 8.410 6,560 +0 0.03% 55,170
2019-09-05 2019-09-03 8.500 6,560 +0 0.03% 55,760
2019-09-04 2019-09-02 8.560 6,560 +0 0.03% 56,154
2019-09-03 2019-08-30 7.870 6,560 +0 0.03% 51,627
2019-09-02 2019-08-29 8.010 6,560 +0 0.03% 52,546
2019-08-30 2019-08-28 8.000 6,560 +0 0.03% 52,480
2019-08-29 2019-08-27 8.000 6,560 +0 0.03% 52,480
2019-08-28 2019-08-26 8.000 6,560 +0 0.03% 52,480
2019-08-27 2019-08-23 8.000 6,560 +0 0.03% 52,480
2019-08-26 2019-08-22 8.500 6,560 +0 0.03% 55,760
2019-08-23 2019-08-21 8.080 6,560 +0 0.03% 53,005
2019-08-22 2019-08-20 8.130 6,560 +0 0.03% 53,333
2019-08-21 2019-08-19 8.130 6,560 +0 0.03% 53,333
2019-08-20 2019-08-16 7.900 6,560 +0 0.03% 51,824
2019-08-19 2019-08-15 7.810 6,560 +0 0.03% 51,234
2019-08-16 2019-08-14 8.000 6,560 +0 0.03% 52,480
2019-08-15 2019-08-13 8.050 6,560 +0 0.03% 52,808
2019-08-14 2019-08-12 7.500 6,560 +0 0.03% 49,200
2019-08-13 2019-08-09 8.350 6,560 +0 0.03% 54,776
2019-08-12 2019-08-08 8.160 6,560 +0 0.03% 53,530
2019-08-09 2019-08-07 8.280 6,560 +0 0.03% 54,317
2019-08-08 2019-08-06 8.300 6,560 +0 0.03% 54,448
2019-08-07 2019-08-05 8.790 6,560 +0 0.03% 57,662
2019-08-06 2019-08-02 8.800 6,560 +0 0.03% 57,728
2019-08-05 2019-08-01 8.800 6,560 +0 0.03% 57,728
2019-08-02 2019-07-31 8.550 6,560 +0 0.03% 56,088
2019-08-01 2019-07-30 8.550 6,560 +0 0.03% 56,088
2019-07-31 2019-07-29 9.630 6,560 +0 0.03% 63,173
2019-07-30 2019-07-26 8.890 6,560 +0 0.03% 58,318
2019-07-29 2019-07-25 8.890 6,560 +0 0.03% 58,318
2019-07-26 2019-07-24 8.890 6,560 +0 0.03% 58,318
2019-07-25 2019-07-23 8.890 6,560 +0 0.03% 58,318
2019-07-24 2019-07-22 8.340 6,560 +0 0.03% 54,710
2019-07-23 2019-07-19 8.340 6,560 +0 0.03% 54,710
2019-07-22 2019-07-18 8.310 6,560 +0 0.03% 54,514
2019-07-19 2019-07-17 8.310 6,560 +0 0.03% 54,514
2019-07-18 2019-07-16 8.300 6,560 +0 0.03% 54,448
2019-07-17 2019-07-15 8.400 6,560 +0 0.03% 55,104
2019-07-16 2019-07-12 8.400 6,560 +0 0.03% 55,104
2019-07-15 2019-07-11 8.320 6,560 +0 0.03% 54,579
2019-07-12 2019-07-10 8.520 6,560 +0 0.03% 55,891
2019-07-11 2019-07-09 8.530 6,560 +0 0.03% 55,957
2019-07-10 2019-07-08 8.540 6,560 +0 0.03% 56,022
2019-07-09 2019-07-05 8.540 6,560 +0 0.03% 56,022
2019-07-08 2019-07-04 8.540 6,560 +0 0.03% 56,022
2019-07-05 2019-07-03 8.500 6,560 +0 0.03% 55,760
2019-07-04 2019-07-02 8.500 6,560 +0 0.03% 55,760
2019-07-03 2019-06-28 8.300 6,560 +0 0.03% 54,448
2019-07-02 2019-06-27 8.700 6,560 +0 0.03% 57,072
2019-06-28 2019-06-26 8.700 6,560 +0 0.03% 57,072
2019-06-27 2019-06-25 8.700 6,560 +0 0.03% 57,072
2019-06-26 2019-06-24 8.700 6,560 +0 0.03% 57,072
2019-06-25 2019-06-21 8.630 6,560 +0 0.03% 56,613
2019-06-24 2019-06-20 8.600 6,560 +0 0.03% 56,416
2019-06-21 2019-06-19 8.650 6,560 +0 0.03% 56,744
2019-06-20 2019-06-18 8.630 6,560 +0 0.03% 56,613
2019-06-19 2019-06-17 8.650 6,560 +0 0.03% 56,744
2019-06-18 2019-06-14 8.700 6,560 +0 0.03% 57,072
2019-06-17 2019-06-13 8.700 6,560 +0 0.03% 57,072
2019-06-14 2019-06-12 8.700 6,560 +0 0.03% 57,072
2019-06-13 2019-06-11 8.350 6,560 +0 0.03% 54,776
2019-06-12 2019-06-10 8.210 6,560 +0 0.03% 53,858
2019-06-11 2019-06-06 8.150 6,560 +0 0.03% 53,464
2019-06-10 2019-06-05 8.450 6,560 +0 0.03% 55,432
2019-06-06 2019-06-04 8.150 6,560 +0 0.03% 53,464
2019-06-05 2019-06-03 8.100 6,560 +0 0.03% 53,136
2019-06-04 2019-05-31 8.080 6,560 +0 0.03% 53,005
2019-06-03 2019-05-30 8.050 6,560 +0 0.03% 52,808
2019-05-31 2019-05-29 8.060 6,560 +0 0.03% 52,874
2019-05-30 2019-05-28 7.780 6,560 +0 0.03% 51,037
2019-05-29 2019-05-27 8.040 6,560 +0 0.03% 52,742
2019-05-28 2019-05-24 8.060 6,560 +0 0.03% 52,874
2019-05-27 2019-05-23 8.000 6,560 +0 0.03% 52,480
2019-05-24 2019-05-22 8.250 6,560 +0 0.03% 54,120
2019-05-23 2019-05-21 8.060 6,560 +0 0.03% 52,874
2019-05-22 2019-05-20 7.800 6,560 +0 0.03% 51,168
2019-05-21 2019-05-17 7.620 6,560 +0 0.03% 49,987
2019-05-20 2019-05-16 7.620 6,560 +0 0.03% 49,987
2019-05-17 2019-05-15 7.310 6,560 +0 0.03% 47,954
2019-05-16 2019-05-14 7.200 6,560 +0 0.03% 47,232
2019-05-15 2019-05-10 7.600 6,560 +0 0.03% 49,856
2019-05-14 2019-05-09 7.600 6,560 +0 0.03% 49,856
2019-05-10 2019-05-08 7.600 6,560 +0 0.03% 49,856
2019-05-09 2019-05-07 7.670 6,560 +0 0.03% 50,315
2019-05-08 2019-05-06 7.100 6,560 +0 0.03% 46,576
2019-05-07 2019-05-03 7.600 6,560 +0 0.03% 49,856
2019-05-06 2019-05-02 7.600 6,560 +0 0.03% 49,856
2019-05-03 2019-04-30 7.600 6,560 +0 0.03% 49,856
2019-05-02 2019-04-29 7.600 6,560 +0 0.03% 49,856
2019-04-30 2019-04-26 7.600 6,560 +0 0.03% 49,856
2019-04-29 2019-04-25 7.750 6,560 +0 0.03% 50,840
2019-04-26 2019-04-24 8.020 6,560 +0 0.03% 52,611
2019-04-25 2019-04-23 7.800 6,560 +0 0.03% 51,168
2019-04-24 2019-04-18 7.900 6,560 +0 0.03% 51,824
2019-04-23 2019-04-17 8.300 6,560 +0 0.03% 54,448
2019-04-18 2019-04-16 7.100 6,560 +0 0.03% 46,576
2019-04-17 2019-04-15 6.400 6,560 +0 0.03% 41,984
2019-04-16 2019-04-12 6.400 6,560 +0 0.03% 41,984
2019-04-15 2019-04-11 6.400 6,560 +0 0.03% 41,984
2019-04-12 2019-04-10 6.400 6,560 +0 0.03% 41,984
2019-04-11 2019-04-09 6.400 6,560 +0 0.03% 41,984
2019-04-10 2019-04-08 6.400 6,560 +0 0.03% 41,984
2019-04-09 2019-04-04 6.400 6,560 +0 0.03% 41,984
2019-04-08 2019-04-03 6.400 6,560 +0 0.03% 41,984
2019-04-04 2019-04-02 6.300 6,560 +0 0.03% 41,328
2019-04-03 2019-04-01 6.300 6,560 +0 0.03% 41,328
2019-04-02 2019-03-29 6.200 6,560 +0 0.03% 40,672
2019-04-01 2019-03-28 6.200 6,560 +0 0.03% 40,672
2019-03-29 2019-03-27 6.400 6,560 +0 0.03% 41,984
2019-03-28 2019-03-26 6.800 6,560 +0 0.03% 44,608
2019-03-27 2019-03-25 6.790 6,560 +0 0.03% 44,542
2019-03-26 2019-03-22 6.790 6,560 +0 0.03% 44,542
2019-03-25 2019-03-21 6.790 6,560 +0 0.03% 44,542
2019-03-22 2019-03-20 6.790 6,560 +0 0.03% 44,542
2019-03-21 2019-03-19 6.990 6,560 +0 0.03% 45,854
2019-03-20 2019-03-18 6.990 6,560 +0 0.03% 45,854
2019-03-19 2019-03-15 6.990 6,560 +0 0.03% 45,854
2019-03-18 2019-03-14 6.990 6,560 +0 0.03% 45,854
2019-03-15 2019-03-13 6.990 6,560 +0 0.03% 45,854
2019-03-14 2019-03-12 7.200 6,560 +0 0.03% 47,232
2019-03-13 2019-03-11 7.050 6,560 +0 0.03% 46,248
2019-03-12 2019-03-08 7.050 6,560 +0 0.03% 46,248
2019-03-11 2019-03-07 7.050 6,560 +0 0.03% 46,248
2019-03-08 2019-03-06 6.950 6,560 +0 0.03% 45,592
2019-03-07 2019-03-05 6.950 6,560 +0 0.03% 45,592
2019-03-06 2019-03-04 6.900 6,560 +0 0.03% 45,264
2019-03-05 2019-03-01 6.770 6,560 +0 0.03% 44,411
2019-03-04 2019-02-28 6.770 6,560 +0 0.03% 44,411
2019-03-01 2019-02-27 6.770 6,560 +0 0.03% 44,411
2019-02-28 2019-02-26 6.770 6,560 +0 0.03% 44,411
2019-02-27 2019-02-25 6.480 6,560 +0 0.03% 42,509
2019-02-26 2019-02-22 6.710 6,560 +0 0.03% 44,018
2019-02-25 2019-02-21 6.710 6,560 +0 0.03% 44,018
2019-02-22 2019-02-20 6.700 6,560 +0 0.03% 43,952
2019-02-21 2019-02-19 6.700 6,560 +0 0.03% 43,952
2019-02-20 2019-02-18 6.700 6,560 +0 0.03% 43,952
2019-02-19 2019-02-15 6.700 6,560 +0 0.03% 43,952
2019-02-18 2019-02-14 6.700 6,560 +0 0.03% 43,952
2019-02-15 2019-02-13 6.700 6,560 +0 0.03% 43,952
2019-02-14 2019-02-12 6.780 6,560 +0 0.03% 44,477
2019-02-13 2019-02-11 6.300 6,560 +0 0.03% 41,328
2019-02-12 2019-02-08 6.900 6,560 +0 0.03% 45,264
2019-02-11 2019-02-04 6.900 6,560 +0 0.03% 45,264
2019-02-08 2019-01-31 6.900 6,560 +0 0.03% 45,264
2019-02-01 2019-01-30 6.900 6,560 +0 0.03% 45,264
2019-01-31 2019-01-29 6.510 6,560 +0 0.03% 42,706
2019-01-30 2019-01-28 6.510 6,560 +0 0.03% 42,706
2019-01-29 2019-01-25 6.510 6,560 +0 0.03% 42,706
2019-01-28 2019-01-24 7.090 6,560 +0 0.03% 46,510
2019-01-25 2019-01-23 7.090 6,560 +0 0.03% 46,510
2019-01-24 2019-01-22 7.090 6,560 +0 0.03% 46,510
2019-01-23 2019-01-21 7.090 6,560 +0 0.03% 46,510
2019-01-22 2019-01-18 7.200 6,560 +0 0.03% 47,232
2019-01-21 2019-01-17 7.200 6,560 +0 0.03% 47,232
2019-01-18 2019-01-16 7.200 6,560 +0 0.03% 47,232
2019-01-17 2019-01-15 7.200 6,560 +0 0.03% 47,232
2019-01-16 2019-01-14 7.160 6,560 +0 0.03% 46,970
2019-01-15 2019-01-11 7.100 6,560 +0 0.03% 46,576
2019-01-14 2019-01-10 7.160 6,560 +0 0.03% 46,970
2019-01-11 2019-01-09 7.200 6,560 +0 0.03% 47,232
2019-01-10 2019-01-08 6.600 6,560 +0 0.03% 43,296
2019-01-09 2019-01-07 6.600 6,560 +0 0.03% 43,296
2019-01-08 2019-01-04 6.600 6,560 +0 0.03% 43,296
2019-01-07 2019-01-03 7.180 6,560 +0 0.03% 47,101
2019-01-04 2019-01-02 7.180 6,560 +0 0.03% 47,101
2019-01-03 2018-12-31 7.180 6,560 +0 0.03% 47,101
2019-01-02 2018-12-27 7.180 6,560 +0 0.03% 47,101
2018-12-28 2018-12-24 7.180 6,560 +0 0.03% 47,101
2018-12-27 2018-12-20 7.180 6,560 +0 0.03% 47,101
2018-12-21 2018-12-19 7.180 6,560 +0 0.03% 47,101
2018-12-20 2018-12-18 7.390 6,560 +0 0.03% 48,478
2018-12-19 2018-12-17 7.390 6,560 +0 0.03% 48,478
2018-12-18 2018-12-14 7.390 6,560 +0 0.03% 48,478
2018-12-17 2018-12-13 7.390 6,560 +0 0.03% 48,478
2018-12-14 2018-12-12 7.390 6,560 +0 0.03% 48,478
2018-12-13 2018-12-11 7.390 6,560 +0 0.03% 48,478
2018-12-12 2018-12-10 7.420 6,560 +0 0.03% 48,675
2018-12-11 2018-12-07 7.420 6,560 +0 0.03% 48,675
2018-12-10 2018-12-06 7.660 6,560 +0 0.03% 50,250
2018-12-07 2018-12-05 7.660 6,560 +0 0.03% 50,250
2018-12-06 2018-12-04 7.760 6,560 +0 0.03% 50,906
2018-12-05 2018-12-03 7.760 6,560 +0 0.03% 50,906
2018-12-04 2018-11-30 7.760 6,560 +0 0.03% 50,906
2018-12-03 2018-11-29 7.710 6,560 +0 0.03% 50,578
2018-11-30 2018-11-28 7.940 6,560 +0 0.03% 52,086
2018-11-29 2018-11-27 7.940 6,560 +0 0.03% 52,086
2018-11-28 2018-11-26 8.000 6,560 +0 0.03% 52,480
2018-11-27 2018-11-23 8.000 6,560 +0 0.03% 52,480
2018-11-26 2018-11-22 7.680 6,560 +0 0.03% 50,381
2018-11-23 2018-11-21 7.500 6,560 +0 0.03% 49,200
2018-11-22 2018-11-20 7.500 6,560 +0 0.03% 49,200
2018-11-21 2018-11-19 8.000 6,560 +0 0.03% 52,480
2018-11-20 2018-11-16 8.000 6,560 +0 0.03% 52,480
2018-11-19 2018-11-15 8.000 6,560 +0 0.03% 52,480
2018-11-16 2018-11-14 8.000 6,560 +0 0.03% 52,480
2018-11-15 2018-11-13 8.010 6,560 +0 0.03% 52,546
2018-11-14 2018-11-12 8.050 6,560 +0 0.03% 52,808
2018-11-13 2018-11-09 8.050 6,560 +0 0.03% 52,808
2018-11-12 2018-11-08 8.050 6,560 +0 0.03% 52,808
2018-11-09 2018-11-07 8.050 6,560 +0 0.03% 52,808
2018-11-08 2018-11-06 8.050 6,560 +0 0.03% 52,808
2018-11-07 2018-11-05 8.050 6,560 +0 0.03% 52,808
2018-11-06 2018-11-02 8.050 6,560 +0 0.03% 52,808
2018-11-05 2018-11-01 8.010 6,560 +0 0.03% 52,546
2018-11-02 2018-10-31 8.010 6,560 +0 0.03% 52,546
2018-11-01 2018-10-30 8.010 6,560 +0 0.03% 52,546
2018-10-31 2018-10-29 8.010 6,560 +0 0.03% 52,546
2018-10-30 2018-10-26 8.210 6,560 +0 0.03% 53,858
2018-10-29 2018-10-25 8.410 6,560 +0 0.03% 55,170
2018-10-26 2018-10-24 8.610 6,560 +0 0.03% 56,482
2018-10-25 2018-10-23 8.810 6,560 +0 0.03% 57,794
2018-10-24 2018-10-22 8.820 6,560 +0 0.03% 57,859
2018-10-23 2018-10-19 8.830 6,560 +0 0.03% 57,925
2018-10-22 2018-10-18 8.830 6,560 +0 0.03% 57,925
2018-10-19 2018-10-16 8.830 6,560 +0 0.03% 57,925
2018-10-18 2018-10-15 8.400 6,560 +0 0.03% 55,104
2018-10-16 2018-10-12 8.400 6,560 +0 0.03% 55,104
2018-10-15 2018-10-11 8.000 6,560 +0 0.03% 52,480
2018-10-12 2018-10-10 8.400 6,560 +0 0.03% 55,104
2018-10-11 2018-10-09 8.410 6,560 +0 0.03% 55,170
2018-10-10 2018-10-08 8.410 6,560 +0 0.03% 55,170
2018-10-09 2018-10-05 8.500 6,560 +0 0.03% 55,760
2018-10-08 2018-10-04 8.500 6,560 +0 0.03% 55,760
2018-10-05 2018-10-03 8.500 6,560 +0 0.03% 55,760
2018-10-04 2018-10-02 8.500 6,560 +0 0.03% 55,760
2018-10-03 2018-09-28 8.050 6,560 +0 0.03% 52,808
2018-10-02 2018-09-27 8.310 6,560 +0 0.03% 54,514
2018-09-28 2018-09-26 9.000 6,560 +0 0.03% 59,040
2018-09-27 2018-09-24 9.000 6,560 +0 0.03% 59,040
2018-09-26 2018-09-21 9.000 6,560 +0 0.03% 59,040
2018-09-24 2018-09-20 9.010 6,560 +0 0.03% 59,106
2018-09-21 2018-09-19 8.760 6,560 +0 0.03% 57,466
2018-09-20 2018-09-18 8.760 6,560 +0 0.03% 57,466
2018-09-19 2018-09-17 8.750 6,560 +0 0.03% 57,400
2018-09-18 2018-09-14 8.950 6,560 +0 0.03% 58,712
2018-09-17 2018-09-13 8.950 6,560 +0 0.03% 58,712
2018-09-14 2018-09-12 9.000 6,560 +0 0.03% 59,040
2018-09-13 2018-09-11 9.000 6,560 +0 0.03% 59,040
2018-09-12 2018-09-10 9.000 6,560 +0 0.03% 59,040
2018-09-11 2018-09-07 9.100 6,560 +0 0.03% 59,696
2018-09-10 2018-09-06 9.100 6,560 +0 0.03% 59,696
2018-09-07 2018-09-05 9.100 6,560 +0 0.03% 59,696
2018-09-06 2018-09-04 9.100 6,560 +0 0.03% 59,696
2018-09-05 2018-09-03 9.100 6,560 +0 0.03% 59,696
2018-09-04 2018-08-31 9.100 6,560 +0 0.03% 59,696
2018-09-03 2018-08-30 9.100 6,560 +0 0.03% 59,696
2018-08-31 2018-08-29 9.100 6,560 +0 0.03% 59,696
2018-08-30 2018-08-28 9.100 6,560 +0 0.03% 59,696
2018-08-29 2018-08-27 9.100 6,560 +0 0.03% 59,696
2018-08-28 2018-08-24 9.100 6,560 +0 0.03% 59,696
2018-08-27 2018-08-23 9.200 6,560 +0 0.03% 60,352
2018-08-24 2018-08-22 9.200 6,560 +0 0.03% 60,352
2018-08-23 2018-08-21 9.130 6,560 +0 0.03% 59,893
2018-08-22 2018-08-20 9.100 6,560 +0 0.03% 59,696
2018-08-21 2018-08-17 9.500 6,560 +0 0.03% 62,320
2018-08-20 2018-08-16 9.800 6,560 +0 0.03% 64,288
2018-08-17 2018-08-15 10.200 6,560 +0 0.03% 66,912
2018-08-16 2018-08-14 9.650 6,560 +0 0.03% 63,304
2018-08-15 2018-08-13 9.900 6,560 +0 0.03% 64,944
2018-08-14 2018-08-10 10.800 6,560 +0 0.03% 70,848
2018-08-13 2018-08-09 11.000 6,560 +0 0.03% 72,160
2018-08-10 2018-08-08 10.500 6,560 +0 0.03% 68,880
2018-08-09 2018-08-07 10.000 6,560 +0 0.03% 65,600
2018-08-08 2018-08-06 9.800 6,560 +0 0.03% 64,288
2018-08-07 2018-08-03 9.500 6,560 +0 0.03% 62,320
2018-08-06 2018-08-02 9.500 6,560 +0 0.03% 62,320
2018-08-03 2018-08-01 9.500 6,560 +0 0.03% 62,320
2018-08-02 2018-07-31 9.600 6,560 +0 0.03% 62,976
2018-08-01 2018-07-30 9.660 6,560 +0 0.03% 63,370
2018-07-31 2018-07-27 9.800 6,560 +0 0.03% 64,288
2018-07-30 2018-07-26 9.800 6,560 +0 0.03% 64,288
2018-07-27 2018-07-25 9.800 6,560 +0 0.03% 64,288
2018-07-26 2018-07-24 9.800 6,560 +0 0.03% 64,288
2018-07-25 2018-07-23 10.000 6,560 +0 0.03% 65,600
2018-07-24 2018-07-20 10.000 6,560 +0 0.03% 65,600
2018-07-23 2018-07-19 10.000 6,560 +0 0.03% 65,600
2018-07-20 2018-07-18 10.000 6,560 +0 0.03% 65,600
2018-07-19 2018-07-17 10.000 6,560 +0 0.03% 65,600
2018-07-18 2018-07-16 10.480 6,560 +0 0.03% 68,749
2018-07-17 2018-07-13 10.480 6,560 +0 0.03% 68,749
2018-07-16 2018-07-12 10.480 6,560 +0 0.03% 68,749
2018-07-13 2018-07-11 10.360 6,560 +0 0.03% 67,962
2018-07-12 2018-07-10 10.800 6,560 +0 0.03% 70,848
2018-07-11 2018-07-09 10.500 6,560 +0 0.03% 68,880
2018-07-10 2018-07-06 10.400 6,560 +0 0.03% 68,224
2018-07-09 2018-07-05 10.400 6,560 +0 0.03% 68,224
2018-07-06 2018-07-04 10.980 6,560 +0 0.03% 72,029
2018-07-05 2018-07-03 11.000 6,560 +0 0.03% 72,160
2018-07-04 2018-06-29 11.000 6,560 +0 0.03% 72,160
2018-07-03 2018-06-28 11.780 6,560 +0 0.03% 77,277
2018-06-29 2018-06-27 11.800 6,560 +0 0.03% 77,408
2018-06-28 2018-06-26 12.480 6,560 +0 0.03% 81,869
2018-06-27 2018-06-25 12.480 6,560 +0 0.03% 81,869
2018-06-26 2018-06-22 12.880 6,560 +0 0.03% 84,493
2018-06-25 2018-06-21 12.980 6,560 +0 0.03% 85,149
2018-06-22 2018-06-20 12.860 6,560 +0 0.03% 84,362
2018-06-21 2018-06-19 12.860 6,560 +0 0.03% 84,362
2018-06-20 2018-06-15 12.500 6,560 +0 0.03% 82,000
2018-06-19 2018-06-14 12.600 6,560 +0 0.03% 82,656
2018-06-15 2018-06-13 12.620 6,560 +0 0.03% 82,787
2018-06-14 2018-06-12 12.700 6,560 +0 0.03% 83,312
2018-06-13 2018-06-11 12.800 6,560 +0 0.03% 83,968
2018-06-12 2018-06-08 11.960 6,560 +0 0.03% 78,458
2018-06-11 2018-06-07 11.960 6,560 +0 0.03% 78,458
2018-06-08 2018-06-06 11.980 6,560 +0 0.03% 78,589
2018-06-07 2018-06-05 12.120 6,560 +0 0.03% 79,507
2018-06-06 2018-06-04 12.180 6,560 +0 0.03% 79,901
2018-06-05 2018-06-01 12.200 6,560 +0 0.03% 80,032
2018-06-04 2018-05-31 12.780 6,560 +0 0.03% 83,837
2018-06-01 2018-05-30 12.820 6,560 +0 0.03% 84,099
2018-05-31 2018-05-29 12.000 6,560 +0 0.03% 78,720
2018-05-30 2018-05-28 12.200 6,560 +0 0.03% 80,032
2018-05-29 2018-05-25 12.200 6,560 +0 0.03% 80,032
2018-05-28 2018-05-24 12.600 6,560 +0 0.03% 82,656
2018-05-25 2018-05-23 12.560 6,560 +0 0.03% 82,394
2018-05-24 2018-05-21 11.980 6,560 +0 0.03% 78,589
2018-05-23 2018-05-18 11.500 6,560 +0 0.03% 75,440
2018-05-21 2018-05-17 10.580 6,560 +0 0.03% 69,405
2018-05-18 2018-05-16 10.480 6,560 +0 0.03% 68,749
2018-05-17 2018-05-15 9.800 6,560 +0 0.03% 64,288
2018-05-16 2018-05-14 9.490 6,560 +0 0.03% 62,254
2018-05-15 2018-05-11 8.900 6,560 +0 0.03% 58,384
2018-05-14 2018-05-10 8.990 6,560 +0 0.03% 58,974
2018-05-11 2018-05-09 9.180 6,560 +0 0.03% 60,221
2018-05-10 2018-05-08 8.810 6,560 +0 0.03% 57,794
2018-05-09 2018-05-07 9.080 6,560 +0 0.03% 59,565
2018-05-08 2018-05-04 9.900 6,560 +0 0.03% 64,944
2018-05-07 2018-05-03 8.080 6,560 +0 0.03% 53,005
2018-05-04 2018-05-02 8.200 6,560 +0 0.03% 53,792
2018-05-03 2018-04-30 8.200 6,560 +0 0.03% 53,792
2018-05-02 2018-04-27 8.200 6,560 +0 0.03% 53,792
2018-04-30 2018-04-26 8.200 6,560 +0 0.03% 53,792
2018-04-27 2018-04-25 8.200 6,560 +0 0.03% 53,792
2018-04-26 2018-04-24 8.200 6,560 +0 0.03% 53,792
2018-04-25 2018-04-23 8.500 6,560 +0 0.03% 55,760
2018-04-24 2018-04-20 9.200 6,560 +0 0.03% 60,352
2018-04-23 2018-04-19 9.650 6,560 +0 0.03% 63,304
2018-04-20 2018-04-18 9.650 6,560 +0 0.03% 63,304
2018-04-19 2018-04-17 9.650 6,560 +0 0.03% 63,304
2018-04-18 2018-04-16 9.900 6,560 +0 0.03% 64,944
2018-04-17 2018-04-13 9.900 6,560 +0 0.03% 64,944
2018-04-16 2018-04-12 9.570 6,560 +0 0.03% 62,779
2018-04-13 2018-04-11 9.990 6,560 +0 0.03% 65,534
2018-04-12 2018-04-10 10.000 6,560 +0 0.03% 65,600
2018-04-11 2018-04-09 10.000 6,560 +0 0.03% 65,600
2018-04-10 2018-04-06 10.000 6,560 +0 0.03% 65,600
2018-04-09 2018-04-04 10.100 6,560 +0 0.03% 66,256
2018-04-06 2018-04-03 10.480 6,560 +0 0.03% 68,749
2018-04-04 2018-03-29 10.480 6,560 +0 0.03% 68,749
2018-04-03 2018-03-28 9.980 6,560 +0 0.03% 65,469
2018-03-29 2018-03-27 10.340 6,560 +0 0.03% 67,830
2018-03-28 2018-03-26 11.300 6,560 +0 0.03% 74,128
2018-03-27 2018-03-23 12.100 6,560 +0 0.03% 79,376
2018-03-26 2018-03-22 12.100 6,560 +0 0.03% 79,376
2018-03-23 2018-03-21 12.400 6,560 +0 0.03% 81,344
2018-03-22 2018-03-20 12.600 6,560 +0 0.03% 82,656
2018-03-21 2018-03-19 12.600 6,560 +0 0.03% 82,656
2018-03-20 2018-03-16 12.600 6,560 +0 0.03% 82,656
2018-03-19 2018-03-15 12.600 6,560 +0 0.03% 82,656
2018-03-16 2018-03-14 12.600 6,560 +0 0.03% 82,656
2018-03-15 2018-03-13 12.600 6,560 +0 0.03% 82,656
2018-03-14 2018-03-12 12.980 6,560 +0 0.03% 85,149
2018-03-13 2018-03-09 13.000 6,560 +0 0.03% 85,280
2018-03-12 2018-03-08 13.000 6,560 +0 0.03% 85,280
2018-03-09 2018-03-07 12.980 6,560 +0 0.03% 85,149
2018-03-08 2018-03-06 13.000 6,560 +0 0.03% 85,280
2018-03-07 2018-03-05 13.000 6,560 +0 0.03% 85,280
2018-03-06 2018-03-02 12.800 6,560 +0 0.03% 83,968
2018-03-05 2018-03-01 12.800 6,560 +0 0.03% 83,968
2018-03-02 2018-02-28 12.700 6,560 +0 0.03% 83,312
2018-03-01 2018-02-27 12.700 6,560 +0 0.03% 83,312
2018-02-28 2018-02-26 12.700 6,560 +0 0.03% 83,312
2018-02-27 2018-02-23 12.700 6,560 +0 0.03% 83,312
2018-02-26 2018-02-22 12.700 6,560 +0 0.03% 83,312
2018-02-23 2018-02-21 13.000 6,560 +0 0.03% 85,280
2018-02-22 2018-02-20 13.260 6,560 +0 0.03% 86,986
2018-02-21 2018-02-15 13.260 6,560 +0 0.03% 86,986
2018-02-20 2018-02-13 13.300 6,560 +0 0.03% 87,248
2018-02-14 2018-02-12 13.400 6,560 +0 0.03% 87,904
2018-02-13 2018-02-09 13.400 6,560 +0 0.03% 87,904
2018-02-12 2018-02-08 13.400 6,560 +0 0.03% 87,904
2018-02-09 2018-02-07 13.000 6,560 +0 0.03% 85,280
2018-02-08 2018-02-06 13.700 6,560 +0 0.03% 89,872
2018-02-07 2018-02-05 13.760 6,560 +0 0.03% 90,266
2018-02-06 2018-02-02 13.900 6,560 +0 0.03% 91,184
2018-02-05 2018-02-01 13.900 6,560 +0 0.03% 91,184
2018-02-02 2018-01-31 13.900 6,560 +0 0.03% 91,184
2018-02-01 2018-01-30 14.400 6,560 +0 0.03% 94,464
2018-01-31 2018-01-29 14.100 6,560 +0 0.03% 92,496
2018-01-30 2018-01-26 14.580 6,560 +0 0.03% 95,645
2018-01-29 2018-01-25 14.580 6,560 +0 0.03% 95,645
2018-01-26 2018-01-24 14.660 6,560 +0 0.03% 96,170
2018-01-25 2018-01-23 14.460 6,560 +0 0.03% 94,858
2018-01-24 2018-01-22 14.560 6,560 +0 0.03% 95,514
2018-01-23 2018-01-19 14.880 6,560 +0 0.03% 97,613
2018-01-22 2018-01-18 14.800 6,560 +0 0.03% 97,088
2018-01-19 2018-01-17 14.800 6,560 +0 0.03% 97,088
2018-01-18 2018-01-16 14.700 6,560 +0 0.03% 96,432
2018-01-17 2018-01-15 15.100 6,560 +0 0.03% 99,056
2018-01-16 2018-01-12 15.100 6,560 +0 0.03% 99,056
2018-01-15 2018-01-11 14.880 6,560 +0 0.03% 97,613
2018-01-12 2018-01-10 14.880 6,560 +0 0.03% 97,613
2018-01-11 2018-01-09 14.820 6,560 +0 0.03% 97,219
2018-01-10 2018-01-08 15.300 6,560 +0 0.03% 100,368
2018-01-09 2018-01-05 15.400 6,560 +0 0.03% 101,024
2018-01-08 2018-01-04 15.000 6,560 +0 0.03% 98,400
2018-01-05 2018-01-03 15.100 6,560 +0 0.03% 99,056
2018-01-04 2018-01-02 15.500 6,560 +0 0.03% 101,680
2018-01-03 2017-12-29 15.800 6,560 +0 0.03% 103,648
2018-01-02 2017-12-28 15.800 6,560 +0 0.03% 103,648
2017-12-29 2017-12-27 15.600 6,560 +0 0.03% 102,336
2017-12-28 2017-12-22 15.600 6,560 +0 0.03% 102,336
2017-12-27 2017-12-21 15.000 6,560 +0 0.03% 98,400
2017-12-22 2017-12-20 14.300 6,560 +0 0.03% 93,808
2017-12-21 2017-12-19 14.300 6,560 +0 0.03% 93,808
2017-12-20 2017-12-18 14.300 6,560 +0 0.03% 93,808
2017-12-19 2017-12-15 14.300 6,560 +0 0.03% 93,808
2017-12-18 2017-12-14 14.300 6,560 +0 0.03% 93,808
2017-12-15 2017-12-13 14.800 6,560 +0 0.03% 97,088
2017-12-14 2017-12-12 14.500 6,560 +0 0.03% 95,120
2017-12-13 2017-12-11 14.600 6,560 +0 0.03% 95,776
2017-12-12 2017-12-08 14.520 6,560 +0 0.03% 95,251
2017-12-11 2017-12-07 14.520 6,560 +0 0.03% 95,251
2017-12-08 2017-12-06 14.900 6,560 +0 0.03% 97,744
2017-12-07 2017-12-05 14.840 6,560 +0 0.03% 97,350
2017-12-06 2017-12-04 15.100 6,560 +0 0.03% 99,056
2017-12-05 2017-12-01 15.300 6,560 +0 0.03% 100,368
2017-12-04 2017-11-30 15.600 6,560 +0 0.03% 102,336
2017-12-01 2017-11-29 15.620 6,560 +0 0.03% 102,467
2017-11-30 2017-11-28 15.520 6,560 +0 0.03% 101,811
2017-11-29 2017-11-27 15.520 6,560 +0 0.03% 101,811
2017-11-28 2017-11-24 15.800 6,560 +0 0.03% 103,648
2017-11-27 2017-11-23 15.880 6,560 +0 0.03% 104,173
2017-11-24 2017-11-22 15.500 6,560 +0 0.03% 101,680
2017-11-23 2017-11-21 15.400 6,560 +0 0.03% 101,024
2017-11-22 2017-11-20 15.800 6,560 +0 0.03% 103,648
2017-11-21 2017-11-17 15.620 6,560 +0 0.03% 102,467
2017-11-20 2017-11-16 15.920 6,560 +0 0.03% 104,435
2017-11-17 2017-11-15 15.940 6,560 +0 0.03% 104,566
2017-11-16 2017-11-14 16.500 6,560 +0 0.03% 108,240
2017-11-15 2017-11-13 16.500 6,560 +0 0.03% 108,240
2017-11-14 2017-11-10 16.500 6,560 +0 0.03% 108,240
2017-11-13 2017-11-09 16.600 6,560 +0 0.03% 108,896
2017-11-10 2017-11-08 16.540 6,560 +0 0.03% 108,502
2017-11-09 2017-11-07 16.640 6,560 +0 0.03% 109,158
2017-11-08 2017-11-06 17.000 6,560 +0 0.03% 111,520
2017-11-07 2017-11-03 16.700 6,560 +0 0.03% 109,552
2017-11-06 2017-11-02 16.760 6,560 +0 0.03% 109,946
2017-11-03 2017-11-01 17.000 6,560 +0 0.03% 111,520
2017-11-02 2017-10-31 17.280 6,560 +0 0.03% 113,357
2017-11-01 2017-10-30 16.640 6,560 +0 0.03% 109,158
2017-10-31 2017-10-27 16.880 6,560 +0 0.03% 110,733
2017-10-30 2017-10-26 17.140 6,560 +0 0.03% 112,438
2017-10-27 2017-10-25 17.600 6,560 +0 0.03% 115,456
2017-10-26 2017-10-24 18.340 6,560 +0 0.03% 120,310
2017-10-25 2017-10-23 18.600 6,560 +0 0.03% 122,016
2017-10-24 2017-10-20 16.900 6,560 +0 0.03% 110,864
2017-10-23 2017-10-19 16.200 6,560 +0 0.03% 106,272
2017-10-20 2017-10-18 17.080 6,560 +1,760 0.03% 112,045
2017-09-15 2017-09-13 26.030 4,800 +503 0.03% 124,944
2017-02-06 2017-02-02 24.616 4,297 -1,065 0.03% 105,774
2016-12-12 2016-12-08 29.986 5,362 -1,788 0.03% 160,787
2016-12-01 2016-11-29 30.882 7,150 -1,787 0.04% 220,803
2016-10-11 2016-10-06 36.252 8,937 +446 0.05% 323,986
2016-09-22 2016-09-20 34.910 8,491 +1,788 0.05% 296,417
2016-09-12 2016-09-08 33.567 6,703 +1,787 0.04% 224,999
2016-06-10 2016-06-07 46.546 4,916 -893 0.03% 228,821
2016-06-07 2016-06-03 48.336 5,809 +447 0.03% 280,786
2016-06-06 2016-06-02 46.099 5,362 -671 0.03% 247,180
2016-05-30 2016-05-26 46.994 6,033 -1,787 0.03% 283,513
2016-05-27 2016-05-25 46.546 7,820 -671 0.04% 363,991
2016-05-26 2016-05-24 47.889 8,491 +2,905 0.05% 406,624
2016-05-17 2016-05-13 42.518 5,586 -1,787 0.03% 237,506
2016-05-16 2016-05-12 43.861 7,373 -2,011 0.04% 323,385
2016-05-13 2016-05-11 44.308 9,384 -9,161 0.05% 415,789
2016-05-12 2016-05-10 54.602 18,545 -894 0.10% 1,012,597
2016-05-11 2016-05-09 54.602 19,439 +894 0.10% 1,061,412
2016-05-10 2016-05-06 53.707 18,545 +447 0.10% 995,997
2016-05-09 2016-05-05 59.525 18,098 -2,235 0.10% 1,077,289
2016-05-06 2016-05-04 59.525 20,333 -893 0.11% 1,210,328
2016-05-04 2016-04-29 55.050 21,226 -1,788 0.11% 1,168,486
2016-05-03 2016-04-28 52.812 23,014 +2,235 0.12% 1,215,414
2016-04-29 2016-04-27 56.840 20,779 -2,011 0.11% 1,181,078
2016-04-28 2016-04-26 60.420 22,790 +447 0.12% 1,376,982
2016-04-27 2016-04-25 64.448 22,343 +20,109 0.12% 1,439,972
2016-04-26 2016-04-22 68.924 2,234 -4,469 0.01% 153,976
2016-04-25 2016-04-21 58.183 6,703 -41,782 0.04% 389,998
2016-04-22 2016-04-20 58.630 48,485 +1,117 0.26% 2,842,685
2016-04-21 2016-04-19 62.211 47,368 +39,995 0.25% 2,946,795
2016-04-20 2016-04-18 51.917 7,373 -2,235 0.04% 382,783
2016-04-19 2016-04-15 44.308 9,608 +2,011 0.05% 425,714
2016-04-14 2016-04-12 25.958 7,597 -16,757 0.04% 197,206
2016-04-13 2016-04-11 21.930 24,354 +6,479 0.13% 534,092
2016-04-12 2016-04-08 20.588 17,875 +3,575 0.10% 368,005
2016-04-11 2016-04-07 20.140 14,300 +6,703 0.08% 288,004
2016-04-05 2016-03-31 20.140 7,597 -447 0.04% 153,005
2016-03-30 2016-03-24 18.350 8,044 -447 0.04% 147,607
2016-03-23 2016-03-21 19.021 8,491 +4,693 0.05% 161,509
2016-03-18 2016-03-16 19.021 3,798 -894 0.02% 72,243
2016-03-15 2016-03-11 18.797 4,692 +1,117 0.03% 88,198
2016-03-10 2016-03-08 18.126 3,575 +894 0.02% 64,801
2016-03-07 2016-03-03 18.350 2,681 -5,363 0.01% 49,196
2016-03-01 2016-02-26 14.993 8,044 +2,235 0.04% 120,605
2016-01-13 2016-01-11 17.007 5,809 +5,362 0.03% 98,795
2015-12-08 2015-12-04 16.560 447 -223 0.00% 7,402
2015-12-07 2015-12-03 16.336 670 +223 0.00% 10,945
2015-12-03 2015-12-01 15.888 447 -1,117 0.00% 7,102
2015-11-25 2015-11-23 14.769 1,564 +1,117 0.01% 23,099
2015-11-10 2015-11-06 14.098 447 -3,351 0.00% 6,302
2015-10-29 2015-10-27 15.441 3,798 -1,118 0.02% 58,644
2015-10-07 2015-10-05 18.126 4,916 +447 0.03% 89,108
2015-10-05 2015-09-30 17.007 4,469 -7,820 0.02% 76,005
2015-09-30 2015-09-25 14.322 12,289 -6,703 0.07% 176,002
2015-09-25 2015-09-23 13.203 18,992 -223 0.10% 250,751
2015-09-23 2015-09-21 12.979 19,215 -19,216 0.10% 249,395
2015-09-22 2015-09-18 13.651 38,431 -14,523 0.21% 524,604
2015-09-21 2015-09-17 14.546 52,954 +32,845 0.28% 770,251
2015-09-15 2015-09-11 11.413 20,109 +1,117 0.11% 229,499
2015-09-14 2015-09-10 10.965 18,992 -3,351 0.10% 208,251
2015-09-11 2015-09-09 11.637 22,343 -3,352 0.12% 259,995
2015-09-10 2015-09-08 11.144 25,695 -1,117 0.14% 286,351
2015-09-09 2015-09-07 9.802 26,812 -18,992 0.14% 262,799
2015-09-08 2015-09-04 10.741 45,804 -4,245 0.24% 492,000
2015-09-04 2015-09-01 11.860 50,049 -16,981 0.27% 593,597
2015-09-02 2015-08-31 11.637 67,030 -14,524 0.36% 779,996
2015-09-01 2015-08-28 11.413 81,554 -3,351 0.44% 930,755
2015-08-26 2015-08-24 9.085 84,905 +2,234 0.45% 771,400
2015-08-25 2015-08-21 12.308 82,671 -3,351 0.44% 1,017,504
2015-08-24 2015-08-20 14.769 86,022 +7,820 0.46% 1,270,497
2015-08-20 2015-08-18 16.783 78,202 +11,172 0.42% 1,312,500
2015-08-19 2015-08-17 19.021 67,030 -5,586 0.36% 1,274,994
2015-08-18 2015-08-14 19.021 72,616 +6,703 0.39% 1,381,247
2015-08-14 2015-08-12 37.034 65,913 +13,101 0.35% 2,441,038
2015-08-05 2015-08-03 37.984 52,812 +895 0.35% 2,006,002
2015-08-04 2015-07-31 42.620 51,917 +1,790 0.35% 2,212,708
2015-07-28 2015-07-24 46.809 50,127 +2,686 0.33% 2,346,420
2015-07-27 2015-07-23 48.485 47,441 -8,056 0.32% 2,300,189
2015-07-13 2015-07-09 24.634 55,497 -6,266 0.37% 1,367,093
2015-07-10 2015-07-08 15.864 61,763 -34,015 0.41% 979,798
2015-07-09 2015-07-07 18.992 95,778 -24,168 0.64% 1,819,008
2015-07-08 2015-07-06 19.305 119,946 -14,322 0.80% 2,315,525
2015-07-07 2015-07-03 22.209 134,268 -3,580 0.90% 2,982,008
2015-07-02 2015-06-29 23.237 137,848 -1,790 0.92% 3,203,198
2015-06-26 2015-06-24 30.164 139,638 +895 0.93% 4,211,990
2015-06-23 2015-06-19 34.018 138,743 -2,686 1.10% 4,719,743
2015-06-12 2015-06-10 31.113 141,429 +896 1.12% 4,400,313
2015-06-11 2015-06-09 33.962 140,533 +8,951 1.11% 4,772,785
2015-06-08 2015-06-04 31.281 131,582 +1,790 1.04% 4,115,991
2015-06-05 2015-06-03 31.560 129,792 -895 1.03% 4,096,249
2015-06-01 2015-05-28 27.706 130,687 -4,476 1.04% 3,620,796
2015-05-29 2015-05-27 28.488 135,163 -3,580 1.07% 3,850,507
2015-05-21 2015-05-19 28.991 138,743 -1,790 1.10% 4,022,244
2015-05-13 2015-05-11 30.443 140,533 +2,685 1.11% 4,278,236
2015-05-12 2015-05-08 29.605 137,848 +1,790 1.09% 4,080,997
2015-05-08 2015-05-06 30.499 136,058 +895 1.08% 4,149,604
2015-05-07 2015-05-05 30.499 135,163 -895 1.07% 4,122,308
2015-05-06 2015-05-04 31.281 136,058 +9,846 1.08% 4,256,004
2015-04-30 2015-04-28 31.169 126,212 +1,791 1.00% 3,933,913
2015-04-29 2015-04-27 31.616 124,421 +1,790 0.99% 3,933,689
2015-04-28 2015-04-24 31.504 122,631 +895 0.97% 3,863,397
2015-04-15 2015-04-13 23.572 121,736 +895 0.97% 2,869,600
2015-04-13 2015-04-09 23.740 120,841 -1,790 0.96% 2,868,753
2015-04-10 2015-04-08 24.131 122,631 +11,636 0.97% 2,959,198
2015-04-09 2015-04-02 21.494 110,995 +896 0.88% 2,385,769
2015-04-08 2015-04-01 21.226 110,099 +895 0.87% 2,336,990
2015-04-01 2015-03-30 20.444 109,204 +895 0.87% 2,232,593
2015-03-24 2015-03-20 21.450 108,309 +8,951 0.86% 2,323,195
2015-03-20 2015-03-18 21.561 99,358 -2,685 0.79% 2,142,299
2015-03-19 2015-03-17 21.673 102,043 +6,265 0.81% 2,211,591
2015-03-18 2015-03-16 21.450 95,778 +896 0.76% 2,054,409
2015-03-16 2015-03-12 21.427 94,882 -896 0.77% 2,033,070
2015-03-13 2015-03-11 21.226 95,778 +8,952 0.78% 2,033,009
2015-03-11 2015-03-09 21.249 86,826 -7,161 0.71% 1,844,931
2015-03-10 2015-03-06 21.338 93,987 +5,370 0.76% 2,005,493
2015-03-09 2015-03-05 21.249 88,617 +895 0.72% 1,882,988
2015-03-06 2015-03-04 21.226 87,722 +34,015 0.71% 1,862,010
2015-02-27 2015-02-25 20.310 53,707 +53,707 0.44% 1,090,799
2012-12-28 2012-12-24 2.793 0 -1,253
2012-12-06 2012-12-04 5.480 1,253 +270 0.02% 6,867
2012-01-04 2011-12-30 5.438 983 +983 0.02% 5,345
2007-06-26 2007-06-22 4.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top