History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2025-10-09 | 2025-10-06 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-10-06 | 2025-10-02 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2025-09-29 | 2025-09-25 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2025-09-22 | 2025-09-18 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2025-09-19 | 2025-09-17 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2025-09-17 | 2025-09-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-12 | 2025-09-10 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-11 | 2025-09-09 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-10 | 2025-09-08 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-09-09 | 2025-09-05 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-09-03 | 2025-09-01 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-09-02 | 2025-08-29 | 2.710 | 200 | +0 | 0.00% | 542 |
| 2025-09-01 | 2025-08-28 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-08-28 | 2025-08-26 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-08-26 | 2025-08-22 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-08-25 | 2025-08-21 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2025-07-31 | 2025-07-29 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2025-07-30 | 2025-07-28 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2025-07-29 | 2025-07-25 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2025-07-28 | 2025-07-24 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-07-25 | 2025-07-23 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-07-23 | 2025-07-21 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-07-22 | 2025-07-18 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-07-18 | 2025-07-16 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-07-17 | 2025-07-15 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-07-14 | 2025-07-10 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2025-07-11 | 2025-07-09 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-07-09 | 2025-07-07 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-07-07 | 2025-07-03 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-07-04 | 2025-07-02 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-18 | 2025-06-16 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-06-12 | 2025-06-10 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-06-11 | 2025-06-09 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-06-10 | 2025-06-06 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2025-06-09 | 2025-06-05 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2025-06-06 | 2025-06-04 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-26 | 2025-05-22 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-23 | 2025-05-21 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-20 | 2025-05-16 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-16 | 2025-05-14 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-15 | 2025-05-13 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-05-14 | 2025-05-12 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-13 | 2025-05-09 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-12 | 2025-05-08 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-09 | 2025-05-07 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-08 | 2025-05-06 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-07 | 2025-05-02 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-06 | 2025-04-30 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-05-02 | 2025-04-29 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-30 | 2025-04-28 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-29 | 2025-04-25 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-28 | 2025-04-24 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-04-25 | 2025-04-23 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-24 | 2025-04-22 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-23 | 2025-04-17 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-22 | 2025-04-16 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-17 | 2025-04-15 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-16 | 2025-04-14 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-15 | 2025-04-11 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-14 | 2025-04-10 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-11 | 2025-04-09 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-09 | 2025-04-07 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-08 | 2025-04-03 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-04-01 | 2025-03-28 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-31 | 2025-03-27 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-28 | 2025-03-26 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-27 | 2025-03-25 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-26 | 2025-03-24 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-25 | 2025-03-21 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-24 | 2025-03-20 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-21 | 2025-03-19 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-19 | 2025-03-17 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-18 | 2025-03-14 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-03-17 | 2025-03-13 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-02-13 | 2025-02-11 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-02-12 | 2025-02-10 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-07 | 2025-02-05 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-06 | 2025-02-04 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-05 | 2025-02-03 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-02-04 | 2025-01-28 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-02-03 | 2025-01-24 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-01-27 | 2025-01-23 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-01-24 | 2025-01-22 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-01-23 | 2025-01-21 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-01-22 | 2025-01-20 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-01-21 | 2025-01-17 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 4.480 | 200 | +0 | 0.00% | 896 |
| 2024-12-06 | 2024-12-04 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2024-11-27 | 2024-11-25 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2024-11-19 | 2024-11-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2024-11-01 | 2024-10-30 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-25 | 2024-10-23 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-24 | 2024-10-22 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-23 | 2024-10-21 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-10-18 | 2024-10-16 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-10-17 | 2024-10-15 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 3.800 | 200 | +200 | 0.00% | 760 |
| 2017-11-17 | 2017-11-15 | 15.940 | 0 | -15,800 | ||
| 2017-09-15 | 2017-09-13 | 26.030 | 15,800 | +1,657 | 0.09% | 411,276 |
| 2017-03-22 | 2017-03-20 | 26.198 | 14,143 | +14,143 | 0.09% | 370,514 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy