History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 14,000 | +0 | 0.05% | 43,400 |
| 2025-10-13 | 2025-10-09 | 3.100 | 14,000 | +0 | 0.05% | 43,400 |
| 2025-10-10 | 2025-10-08 | 3.210 | 14,000 | +0 | 0.05% | 44,940 |
| 2025-10-09 | 2025-10-06 | 3.350 | 14,000 | +0 | 0.05% | 46,900 |
| 2025-10-08 | 2025-10-03 | 3.180 | 14,000 | +0 | 0.05% | 44,520 |
| 2025-10-06 | 2025-10-02 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-10-03 | 2025-09-30 | 3.060 | 14,000 | +0 | 0.05% | 42,840 |
| 2025-10-02 | 2025-09-29 | 3.060 | 14,000 | +0 | 0.05% | 42,840 |
| 2025-09-30 | 2025-09-26 | 3.290 | 14,000 | +0 | 0.05% | 46,060 |
| 2025-09-29 | 2025-09-25 | 3.030 | 14,000 | +0 | 0.05% | 42,420 |
| 2025-09-26 | 2025-09-24 | 3.360 | 14,000 | +0 | 0.05% | 47,040 |
| 2025-09-25 | 2025-09-23 | 3.360 | 14,000 | +0 | 0.05% | 47,040 |
| 2025-09-24 | 2025-09-22 | 2.950 | 14,000 | +0 | 0.05% | 41,300 |
| 2025-09-23 | 2025-09-19 | 2.610 | 14,000 | +0 | 0.05% | 36,540 |
| 2025-09-22 | 2025-09-18 | 2.610 | 14,000 | +0 | 0.05% | 36,540 |
| 2025-09-19 | 2025-09-17 | 2.650 | 14,000 | +0 | 0.05% | 37,100 |
| 2025-09-18 | 2025-09-16 | 2.670 | 14,000 | +0 | 0.05% | 37,380 |
| 2025-09-17 | 2025-09-15 | 2.800 | 14,000 | +0 | 0.05% | 39,200 |
| 2025-09-16 | 2025-09-12 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-09-15 | 2025-09-11 | 2.980 | 14,000 | +0 | 0.05% | 41,720 |
| 2025-09-12 | 2025-09-10 | 2.980 | 14,000 | +0 | 0.05% | 41,720 |
| 2025-09-11 | 2025-09-09 | 2.980 | 14,000 | +0 | 0.05% | 41,720 |
| 2025-09-10 | 2025-09-08 | 2.980 | 14,000 | +0 | 0.05% | 41,720 |
| 2025-09-09 | 2025-09-05 | 3.000 | 14,000 | +0 | 0.05% | 42,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 14,000 | +0 | 0.05% | 39,900 |
| 2025-09-05 | 2025-09-03 | 2.850 | 14,000 | +0 | 0.05% | 39,900 |
| 2025-09-04 | 2025-09-02 | 2.790 | 14,000 | +0 | 0.05% | 39,060 |
| 2025-09-03 | 2025-09-01 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-09-02 | 2025-08-29 | 2.710 | 14,000 | +0 | 0.05% | 37,940 |
| 2025-09-01 | 2025-08-28 | 2.640 | 14,000 | +0 | 0.05% | 36,960 |
| 2025-08-29 | 2025-08-27 | 2.820 | 14,000 | +0 | 0.05% | 39,480 |
| 2025-08-28 | 2025-08-26 | 2.820 | 14,000 | +0 | 0.05% | 39,480 |
| 2025-08-27 | 2025-08-25 | 2.820 | 14,000 | +0 | 0.05% | 39,480 |
| 2025-08-26 | 2025-08-22 | 2.780 | 14,000 | +0 | 0.05% | 38,920 |
| 2025-08-25 | 2025-08-21 | 2.800 | 14,000 | +0 | 0.05% | 39,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 14,000 | +0 | 0.05% | 39,200 |
| 2025-08-21 | 2025-08-19 | 2.800 | 14,000 | +0 | 0.05% | 39,200 |
| 2025-08-20 | 2025-08-18 | 2.800 | 14,000 | +0 | 0.05% | 39,200 |
| 2025-08-19 | 2025-08-15 | 2.800 | 14,000 | +0 | 0.05% | 39,200 |
| 2025-08-18 | 2025-08-14 | 2.600 | 14,000 | +0 | 0.05% | 36,400 |
| 2025-08-15 | 2025-08-13 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-14 | 2025-08-12 | 2.300 | 14,000 | +0 | 0.05% | 32,200 |
| 2025-08-13 | 2025-08-11 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-12 | 2025-08-08 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-11 | 2025-08-07 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-08 | 2025-08-06 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-07 | 2025-08-05 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-06 | 2025-08-04 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-05 | 2025-08-01 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-04 | 2025-07-31 | 2.400 | 14,000 | +0 | 0.05% | 33,600 |
| 2025-08-01 | 2025-07-30 | 2.210 | 14,000 | +0 | 0.05% | 30,940 |
| 2025-07-31 | 2025-07-29 | 2.210 | 14,000 | +0 | 0.05% | 30,940 |
| 2025-07-30 | 2025-07-28 | 2.210 | 14,000 | +0 | 0.05% | 30,940 |
| 2025-07-29 | 2025-07-25 | 2.260 | 14,000 | +0 | 0.05% | 31,640 |
| 2025-07-28 | 2025-07-24 | 2.440 | 14,000 | +0 | 0.05% | 34,160 |
| 2025-07-25 | 2025-07-23 | 2.420 | 14,000 | +0 | 0.05% | 33,880 |
| 2025-07-24 | 2025-07-22 | 2.420 | 14,000 | +0 | 0.05% | 33,880 |
| 2025-07-23 | 2025-07-21 | 2.440 | 14,000 | +0 | 0.05% | 34,160 |
| 2025-07-22 | 2025-07-18 | 2.440 | 14,000 | +0 | 0.05% | 34,160 |
| 2025-07-21 | 2025-07-17 | 2.190 | 14,000 | +0 | 0.05% | 30,660 |
| 2025-07-18 | 2025-07-16 | 2.190 | 14,000 | +0 | 0.05% | 30,660 |
| 2025-07-17 | 2025-07-15 | 2.200 | 14,000 | +0 | 0.05% | 30,800 |
| 2025-07-16 | 2025-07-14 | 2.230 | 14,000 | +0 | 0.05% | 31,220 |
| 2025-07-15 | 2025-07-11 | 2.230 | 14,000 | +0 | 0.05% | 31,220 |
| 2025-07-14 | 2025-07-10 | 2.410 | 14,000 | +0 | 0.05% | 33,740 |
| 2025-07-11 | 2025-07-09 | 2.520 | 14,000 | +0 | 0.05% | 35,280 |
| 2025-07-10 | 2025-07-08 | 2.790 | 14,000 | +0 | 0.05% | 39,060 |
| 2025-07-09 | 2025-07-07 | 2.520 | 14,000 | +0 | 0.05% | 35,280 |
| 2025-07-08 | 2025-07-04 | 2.860 | 14,000 | +0 | 0.05% | 40,040 |
| 2025-07-07 | 2025-07-03 | 2.860 | 14,000 | +0 | 0.05% | 40,040 |
| 2025-07-04 | 2025-07-02 | 2.860 | 14,000 | +0 | 0.05% | 40,040 |
| 2025-07-03 | 2025-06-30 | 2.890 | 14,000 | +0 | 0.05% | 40,460 |
| 2025-07-02 | 2025-06-27 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-30 | 2025-06-26 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-27 | 2025-06-25 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-25 | 2025-06-23 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-24 | 2025-06-20 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-23 | 2025-06-19 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-20 | 2025-06-18 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-19 | 2025-06-17 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-18 | 2025-06-16 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-17 | 2025-06-13 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-16 | 2025-06-12 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-06-13 | 2025-06-11 | 2.980 | 14,000 | +0 | 0.05% | 41,720 |
| 2025-06-12 | 2025-06-10 | 2.980 | 14,000 | +0 | 0.05% | 41,720 |
| 2025-06-11 | 2025-06-09 | 2.980 | 14,000 | +0 | 0.05% | 41,720 |
| 2025-06-10 | 2025-06-06 | 2.990 | 14,000 | +0 | 0.05% | 41,860 |
| 2025-06-09 | 2025-06-05 | 2.990 | 14,000 | +0 | 0.05% | 41,860 |
| 2025-06-06 | 2025-06-04 | 3.000 | 14,000 | +0 | 0.05% | 42,000 |
| 2025-06-05 | 2025-06-03 | 3.000 | 14,000 | +0 | 0.05% | 42,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 14,000 | +0 | 0.05% | 42,000 |
| 2025-06-03 | 2025-05-30 | 3.000 | 14,000 | +0 | 0.05% | 42,000 |
| 2025-06-02 | 2025-05-29 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-05-30 | 2025-05-28 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-05-29 | 2025-05-27 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-05-28 | 2025-05-26 | 2.900 | 14,000 | +0 | 0.05% | 40,600 |
| 2025-05-27 | 2025-05-23 | 2.880 | 14,000 | +0 | 0.05% | 40,320 |
| 2025-05-26 | 2025-05-22 | 2.880 | 14,000 | +0 | 0.05% | 40,320 |
| 2025-05-23 | 2025-05-21 | 2.700 | 14,000 | +0 | 0.05% | 37,800 |
| 2025-05-22 | 2025-05-20 | 2.700 | 14,000 | +0 | 0.05% | 37,800 |
| 2025-05-21 | 2025-05-19 | 2.880 | 14,000 | +0 | 0.05% | 40,320 |
| 2025-05-20 | 2025-05-16 | 2.880 | 14,000 | +0 | 0.05% | 40,320 |
| 2025-05-19 | 2025-05-15 | 2.880 | 14,000 | +0 | 0.05% | 40,320 |
| 2025-05-16 | 2025-05-14 | 2.880 | 14,000 | +0 | 0.05% | 40,320 |
| 2025-05-15 | 2025-05-13 | 2.880 | 14,000 | +0 | 0.05% | 40,320 |
| 2025-05-14 | 2025-05-12 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-05-13 | 2025-05-09 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-05-12 | 2025-05-08 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-05-09 | 2025-05-07 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-05-08 | 2025-05-06 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-05-07 | 2025-05-02 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-05-06 | 2025-04-30 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-05-02 | 2025-04-29 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-04-30 | 2025-04-28 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-04-29 | 2025-04-25 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-04-28 | 2025-04-24 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-04-25 | 2025-04-23 | 2.750 | 14,000 | +0 | 0.05% | 38,500 |
| 2025-04-24 | 2025-04-22 | 2.750 | 14,000 | +0 | 0.05% | 38,500 |
| 2025-04-23 | 2025-04-17 | 2.750 | 14,000 | +0 | 0.05% | 38,500 |
| 2025-04-22 | 2025-04-16 | 2.750 | 14,000 | +0 | 0.05% | 38,500 |
| 2025-04-17 | 2025-04-15 | 2.750 | 14,000 | +0 | 0.05% | 38,500 |
| 2025-04-16 | 2025-04-14 | 2.760 | 14,000 | +0 | 0.05% | 38,640 |
| 2025-04-15 | 2025-04-11 | 2.760 | 14,000 | +0 | 0.05% | 38,640 |
| 2025-04-14 | 2025-04-10 | 2.760 | 14,000 | +0 | 0.05% | 38,640 |
| 2025-04-11 | 2025-04-09 | 2.760 | 14,000 | +0 | 0.05% | 38,640 |
| 2025-04-10 | 2025-04-08 | 2.760 | 14,000 | +0 | 0.05% | 38,640 |
| 2025-04-09 | 2025-04-07 | 2.760 | 14,000 | +0 | 0.05% | 38,640 |
| 2025-04-08 | 2025-04-03 | 2.760 | 14,000 | +0 | 0.05% | 38,640 |
| 2025-04-07 | 2025-04-02 | 2.750 | 14,000 | +0 | 0.05% | 38,500 |
| 2025-04-03 | 2025-04-01 | 2.750 | 14,000 | +0 | 0.05% | 38,500 |
| 2025-04-02 | 2025-03-31 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-04-01 | 2025-03-28 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-03-31 | 2025-03-27 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-03-28 | 2025-03-26 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-03-27 | 2025-03-25 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-03-26 | 2025-03-24 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-03-25 | 2025-03-21 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-03-24 | 2025-03-20 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-03-21 | 2025-03-19 | 2.740 | 14,000 | +0 | 0.05% | 38,360 |
| 2025-03-20 | 2025-03-18 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-03-19 | 2025-03-17 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-03-18 | 2025-03-14 | 2.730 | 14,000 | +0 | 0.05% | 38,220 |
| 2025-03-17 | 2025-03-13 | 3.200 | 14,000 | +0 | 0.05% | 44,800 |
| 2025-03-14 | 2025-03-12 | 3.200 | 14,000 | +0 | 0.05% | 44,800 |
| 2025-03-13 | 2025-03-11 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-12 | 2025-03-10 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-11 | 2025-03-07 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-10 | 2025-03-06 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-07 | 2025-03-05 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-06 | 2025-03-04 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-05 | 2025-03-03 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-04 | 2025-02-28 | 3.150 | 14,000 | +0 | 0.05% | 44,100 |
| 2025-03-03 | 2025-02-27 | 3.000 | 14,000 | +0 | 0.05% | 42,000 |
| 2025-02-28 | 2025-02-26 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-27 | 2025-02-25 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-26 | 2025-02-24 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-25 | 2025-02-21 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-24 | 2025-02-20 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-21 | 2025-02-19 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-20 | 2025-02-18 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-19 | 2025-02-17 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-18 | 2025-02-14 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-17 | 2025-02-13 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-14 | 2025-02-12 | 3.270 | 14,000 | +0 | 0.05% | 45,780 |
| 2025-02-13 | 2025-02-11 | 3.270 | 14,000 | +0 | 0.05% | 45,780 |
| 2025-02-12 | 2025-02-10 | 3.250 | 14,000 | +0 | 0.05% | 45,500 |
| 2025-02-11 | 2025-02-07 | 3.300 | 14,000 | +0 | 0.05% | 46,200 |
| 2025-02-10 | 2025-02-06 | 3.320 | 14,000 | +0 | 0.05% | 46,480 |
| 2025-02-07 | 2025-02-05 | 3.320 | 14,000 | +0 | 0.05% | 46,480 |
| 2025-02-06 | 2025-02-04 | 3.320 | 14,000 | +0 | 0.05% | 46,480 |
| 2025-02-05 | 2025-02-03 | 3.320 | 14,000 | +0 | 0.05% | 46,480 |
| 2025-02-04 | 2025-01-28 | 3.670 | 14,000 | +0 | 0.05% | 51,380 |
| 2025-02-03 | 2025-01-24 | 3.670 | 14,000 | +0 | 0.05% | 51,380 |
| 2025-01-27 | 2025-01-23 | 3.670 | 14,000 | +0 | 0.05% | 51,380 |
| 2025-01-24 | 2025-01-22 | 3.670 | 14,000 | +0 | 0.05% | 51,380 |
| 2025-01-23 | 2025-01-21 | 3.690 | 14,000 | +0 | 0.05% | 51,660 |
| 2025-01-22 | 2025-01-20 | 3.690 | 14,000 | +0 | 0.05% | 51,660 |
| 2025-01-21 | 2025-01-17 | 3.700 | 14,000 | +0 | 0.05% | 51,800 |
| 2025-01-20 | 2025-01-16 | 3.700 | 14,000 | +0 | 0.05% | 51,800 |
| 2025-01-17 | 2025-01-15 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-16 | 2025-01-14 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-15 | 2025-01-13 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-14 | 2025-01-10 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-13 | 2025-01-09 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-10 | 2025-01-08 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-09 | 2025-01-07 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-08 | 2025-01-06 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-07 | 2025-01-03 | 3.900 | 14,000 | +0 | 0.05% | 54,600 |
| 2025-01-06 | 2025-01-02 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2025-01-03 | 2024-12-31 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2025-01-02 | 2024-12-27 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-30 | 2024-12-24 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-27 | 2024-12-20 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-23 | 2024-12-19 | 3.400 | 14,000 | +0 | 0.05% | 47,600 |
| 2024-12-20 | 2024-12-18 | 3.750 | 14,000 | +0 | 0.05% | 52,500 |
| 2024-12-19 | 2024-12-17 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-18 | 2024-12-16 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-17 | 2024-12-13 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-16 | 2024-12-12 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-13 | 2024-12-11 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-12-12 | 2024-12-10 | 4.100 | 14,000 | +0 | 0.05% | 57,400 |
| 2024-12-11 | 2024-12-09 | 4.300 | 14,000 | +0 | 0.05% | 60,200 |
| 2024-12-10 | 2024-12-06 | 4.100 | 14,000 | +0 | 0.05% | 57,400 |
| 2024-12-09 | 2024-12-05 | 4.480 | 14,000 | +0 | 0.05% | 62,720 |
| 2024-12-06 | 2024-12-04 | 4.800 | 14,000 | +0 | 0.05% | 67,200 |
| 2024-12-05 | 2024-12-03 | 4.900 | 14,000 | +0 | 0.05% | 68,600 |
| 2024-12-04 | 2024-12-02 | 5.000 | 14,000 | +0 | 0.05% | 70,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 14,000 | +0 | 0.05% | 63,000 |
| 2024-12-02 | 2024-11-28 | 4.000 | 14,000 | +0 | 0.05% | 56,000 |
| 2024-11-29 | 2024-11-27 | 4.000 | 14,000 | +0 | 0.06% | 56,000 |
| 2024-11-28 | 2024-11-26 | 3.700 | 14,000 | +0 | 0.06% | 51,800 |
| 2024-11-27 | 2024-11-25 | 3.600 | 14,000 | +0 | 0.06% | 50,400 |
| 2024-11-26 | 2024-11-22 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-25 | 2024-11-21 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-22 | 2024-11-20 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-21 | 2024-11-19 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-20 | 2024-11-18 | 3.210 | 14,000 | +0 | 0.06% | 44,940 |
| 2024-11-19 | 2024-11-15 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-18 | 2024-11-14 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-15 | 2024-11-13 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-14 | 2024-11-12 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-13 | 2024-11-11 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-12 | 2024-11-08 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-11 | 2024-11-07 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-08 | 2024-11-06 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-07 | 2024-11-05 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-06 | 2024-11-04 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-05 | 2024-11-01 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-11-04 | 2024-10-31 | 2.990 | 14,000 | +0 | 0.06% | 41,860 |
| 2024-11-01 | 2024-10-30 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-10-31 | 2024-10-29 | 3.300 | 14,000 | +0 | 0.06% | 46,200 |
| 2024-10-30 | 2024-10-28 | 3.300 | 14,000 | +0 | 0.06% | 46,200 |
| 2024-10-29 | 2024-10-25 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-10-28 | 2024-10-24 | 3.270 | 14,000 | +0 | 0.06% | 45,780 |
| 2024-10-25 | 2024-10-23 | 3.270 | 14,000 | +0 | 0.06% | 45,780 |
| 2024-10-24 | 2024-10-22 | 3.270 | 14,000 | +0 | 0.06% | 45,780 |
| 2024-10-23 | 2024-10-21 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-10-22 | 2024-10-18 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-10-21 | 2024-10-17 | 3.090 | 14,000 | +0 | 0.06% | 43,260 |
| 2024-10-18 | 2024-10-16 | 3.090 | 14,000 | +0 | 0.06% | 43,260 |
| 2024-10-17 | 2024-10-15 | 3.300 | 14,000 | +0 | 0.06% | 46,200 |
| 2024-10-16 | 2024-10-14 | 3.300 | 14,000 | +0 | 0.06% | 46,200 |
| 2024-10-15 | 2024-10-10 | 3.600 | 14,000 | +0 | 0.06% | 50,400 |
| 2024-10-14 | 2024-10-09 | 3.800 | 14,000 | +0 | 0.06% | 53,200 |
| 2024-10-10 | 2024-10-08 | 4.000 | 14,000 | +0 | 0.06% | 56,000 |
| 2024-10-09 | 2024-10-07 | 3.230 | 14,000 | +0 | 0.06% | 45,220 |
| 2024-10-08 | 2024-10-04 | 3.080 | 14,000 | +0 | 0.06% | 43,120 |
| 2024-10-07 | 2024-10-03 | 3.130 | 14,000 | +0 | 0.06% | 43,820 |
| 2024-10-04 | 2024-10-02 | 3.130 | 14,000 | +0 | 0.06% | 43,820 |
| 2024-10-03 | 2024-09-30 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-10-02 | 2024-09-27 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-09-30 | 2024-09-26 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-09-27 | 2024-09-25 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-09-26 | 2024-09-24 | 2.720 | 14,000 | +0 | 0.06% | 38,080 |
| 2024-09-25 | 2024-09-23 | 2.500 | 14,000 | +0 | 0.06% | 35,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 14,000 | +0 | 0.06% | 35,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 14,000 | +0 | 0.06% | 35,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 14,000 | +0 | 0.06% | 35,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 14,000 | +0 | 0.06% | 35,000 |
| 2024-09-17 | 2024-09-13 | 2.610 | 14,000 | +0 | 0.06% | 36,540 |
| 2024-09-16 | 2024-09-12 | 2.610 | 14,000 | +0 | 0.06% | 36,540 |
| 2024-09-13 | 2024-09-11 | 2.610 | 14,000 | +0 | 0.06% | 36,540 |
| 2024-09-12 | 2024-09-10 | 2.610 | 14,000 | +0 | 0.06% | 36,540 |
| 2024-09-11 | 2024-09-09 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-09-10 | 2024-09-05 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-09-09 | 2024-09-04 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-09-05 | 2024-09-03 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-09-04 | 2024-09-02 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-09-03 | 2024-08-30 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-09-02 | 2024-08-29 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-30 | 2024-08-28 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-29 | 2024-08-27 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-28 | 2024-08-26 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-27 | 2024-08-23 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-26 | 2024-08-22 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-23 | 2024-08-21 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-22 | 2024-08-20 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-21 | 2024-08-19 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-20 | 2024-08-16 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-19 | 2024-08-15 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-16 | 2024-08-14 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-15 | 2024-08-13 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-14 | 2024-08-12 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-13 | 2024-08-09 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-12 | 2024-08-08 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-09 | 2024-08-07 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-08 | 2024-08-06 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-07 | 2024-08-05 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-06 | 2024-08-02 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-05 | 2024-08-01 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-02 | 2024-07-31 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-08-01 | 2024-07-30 | 2.720 | 14,000 | +0 | 0.06% | 38,080 |
| 2024-07-31 | 2024-07-29 | 2.720 | 14,000 | +0 | 0.06% | 38,080 |
| 2024-07-30 | 2024-07-26 | 2.730 | 14,000 | +0 | 0.06% | 38,220 |
| 2024-07-29 | 2024-07-25 | 2.740 | 14,000 | +0 | 0.06% | 38,360 |
| 2024-07-26 | 2024-07-24 | 2.740 | 14,000 | +0 | 0.06% | 38,360 |
| 2024-07-25 | 2024-07-23 | 2.740 | 14,000 | +0 | 0.06% | 38,360 |
| 2024-07-24 | 2024-07-22 | 2.750 | 14,000 | +0 | 0.06% | 38,500 |
| 2024-07-23 | 2024-07-19 | 2.750 | 14,000 | +0 | 0.06% | 38,500 |
| 2024-07-22 | 2024-07-18 | 2.750 | 14,000 | +0 | 0.06% | 38,500 |
| 2024-07-19 | 2024-07-17 | 2.780 | 14,000 | +0 | 0.06% | 38,920 |
| 2024-07-18 | 2024-07-16 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-07-17 | 2024-07-15 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-07-16 | 2024-07-12 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-07-15 | 2024-07-11 | 2.800 | 14,000 | +0 | 0.06% | 39,200 |
| 2024-07-12 | 2024-07-10 | 2.740 | 14,000 | +0 | 0.06% | 38,360 |
| 2024-07-11 | 2024-07-09 | 2.740 | 14,000 | +0 | 0.06% | 38,360 |
| 2024-07-10 | 2024-07-08 | 2.620 | 14,000 | +0 | 0.06% | 36,680 |
| 2024-07-09 | 2024-07-05 | 2.620 | 14,000 | +0 | 0.06% | 36,680 |
| 2024-07-08 | 2024-07-04 | 2.780 | 14,000 | +0 | 0.06% | 38,920 |
| 2024-07-05 | 2024-07-03 | 2.730 | 14,000 | +0 | 0.06% | 38,220 |
| 2024-07-04 | 2024-07-02 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-07-03 | 2024-06-28 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-07-02 | 2024-06-27 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-06-28 | 2024-06-26 | 2.900 | 14,000 | +0 | 0.06% | 40,600 |
| 2024-06-27 | 2024-06-25 | 2.990 | 14,000 | +0 | 0.06% | 41,860 |
| 2024-06-26 | 2024-06-24 | 2.970 | 14,000 | +0 | 0.06% | 41,580 |
| 2024-06-25 | 2024-06-21 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-06-24 | 2024-06-20 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-06-21 | 2024-06-19 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-20 | 2024-06-18 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-19 | 2024-06-17 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-18 | 2024-06-14 | 3.080 | 14,000 | +0 | 0.06% | 43,120 |
| 2024-06-17 | 2024-06-13 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-14 | 2024-06-12 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-13 | 2024-06-11 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-12 | 2024-06-07 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-11 | 2024-06-06 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-07 | 2024-06-05 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-06-06 | 2024-06-04 | 3.240 | 14,000 | +0 | 0.06% | 45,360 |
| 2024-06-05 | 2024-06-03 | 3.240 | 14,000 | +0 | 0.06% | 45,360 |
| 2024-06-04 | 2024-05-31 | 3.200 | 14,000 | +0 | 0.06% | 44,800 |
| 2024-06-03 | 2024-05-30 | 3.050 | 14,000 | +0 | 0.06% | 42,700 |
| 2024-05-31 | 2024-05-29 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-05-30 | 2024-05-28 | 3.030 | 14,000 | +0 | 0.06% | 42,420 |
| 2024-05-29 | 2024-05-27 | 3.020 | 14,000 | +0 | 0.06% | 42,280 |
| 2024-05-28 | 2024-05-24 | 3.010 | 14,000 | +0 | 0.06% | 42,140 |
| 2024-05-27 | 2024-05-23 | 3.010 | 14,000 | +0 | 0.06% | 42,140 |
| 2024-05-24 | 2024-05-22 | 3.010 | 14,000 | +0 | 0.06% | 42,140 |
| 2024-05-23 | 2024-05-21 | 3.020 | 14,000 | +0 | 0.06% | 42,280 |
| 2024-05-22 | 2024-05-20 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-05-21 | 2024-05-17 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-05-20 | 2024-05-16 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-05-17 | 2024-05-14 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-05-16 | 2024-05-13 | 3.000 | 14,000 | +0 | 0.06% | 42,000 |
| 2024-05-14 | 2024-05-10 | 3.200 | 14,000 | +0 | 0.06% | 44,800 |
| 2024-05-13 | 2024-05-09 | 3.200 | 14,000 | +0 | 0.06% | 44,800 |
| 2024-05-10 | 2024-05-08 | 3.400 | 14,000 | +0 | 0.06% | 47,600 |
| 2024-05-09 | 2024-05-07 | 3.500 | 14,000 | +0 | 0.06% | 49,000 |
| 2024-05-08 | 2024-05-06 | 3.630 | 14,000 | +0 | 0.06% | 50,820 |
| 2024-05-07 | 2024-05-03 | 3.630 | 14,000 | +0 | 0.06% | 50,820 |
| 2024-05-06 | 2024-05-02 | 3.630 | 14,000 | +0 | 0.06% | 50,820 |
| 2024-05-03 | 2024-04-30 | 3.630 | 14,000 | +0 | 0.06% | 50,820 |
| 2024-05-02 | 2024-04-29 | 3.270 | 14,000 | +0 | 0.06% | 45,780 |
| 2024-04-30 | 2024-04-26 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-29 | 2024-04-25 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-26 | 2024-04-24 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-25 | 2024-04-23 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-24 | 2024-04-22 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-23 | 2024-04-19 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-22 | 2024-04-18 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-19 | 2024-04-17 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-18 | 2024-04-16 | 3.100 | 14,000 | +0 | 0.06% | 43,400 |
| 2024-04-17 | 2024-04-15 | 3.110 | 14,000 | +0 | 0.06% | 43,540 |
| 2024-04-16 | 2024-04-12 | 3.110 | 14,000 | +0 | 0.06% | 43,540 |
| 2024-04-15 | 2024-04-11 | 3.110 | 14,000 | +0 | 0.06% | 43,540 |
| 2024-04-12 | 2024-04-10 | 3.110 | 14,000 | -10,000 | 0.06% | 43,540 |
| 2024-04-09 | 2024-04-05 | 2.910 | 24,000 | +10,000 | 0.10% | 69,840 |
| 2024-01-08 | 2024-01-04 | 3.300 | 14,000 | -7,400 | 0.06% | 46,200 |
| 2023-12-29 | 2023-12-27 | 3.000 | 21,400 | +5,600 | 0.09% | 64,200 |
| 2022-04-12 | 2022-04-08 | 4.030 | 15,800 | +200 | 0.07% | 63,674 |
| 2022-04-01 | 2022-03-30 | 4.550 | 15,600 | +1,600 | 0.07% | 70,980 |
| 2019-06-06 | 2019-06-04 | 8.150 | 14,000 | -1,600 | 0.06% | 114,100 |
| 2019-06-03 | 2019-05-30 | 8.050 | 15,600 | -1,400 | 0.07% | 125,580 |
| 2019-05-08 | 2019-05-06 | 7.100 | 17,000 | +1,600 | 0.07% | 120,700 |
| 2019-04-24 | 2019-04-18 | 7.900 | 15,400 | -1,600 | 0.07% | 121,660 |
| 2018-11-23 | 2018-11-21 | 7.500 | 17,000 | +1,000 | 0.07% | 127,500 |
| 2018-07-12 | 2018-07-10 | 10.800 | 16,000 | -1,000 | 0.07% | 172,800 |
| 2018-07-11 | 2018-07-09 | 10.500 | 17,000 | +2,400 | 0.07% | 178,500 |
| 2018-06-20 | 2018-06-15 | 12.500 | 14,600 | -400 | 0.06% | 182,500 |
| 2018-05-24 | 2018-05-21 | 11.980 | 15,000 | -600 | 0.06% | 179,700 |
| 2018-05-08 | 2018-05-04 | 9.900 | 15,600 | +400 | 0.07% | 154,440 |
| 2018-05-07 | 2018-05-03 | 8.080 | 15,200 | +200 | 0.06% | 122,816 |
| 2017-10-31 | 2017-10-27 | 16.880 | 15,000 | +600 | 0.06% | 253,200 |
| 2017-10-30 | 2017-10-26 | 17.140 | 14,400 | +400 | 0.06% | 246,816 |
| 2017-10-25 | 2017-10-23 | 18.600 | 14,000 | -400 | 0.06% | 260,400 |
| 2017-10-23 | 2017-10-19 | 16.200 | 14,400 | -2,000 | 0.06% | 233,280 |
| 2017-10-20 | 2017-10-18 | 17.080 | 16,400 | +4,000 | 0.07% | 280,112 |
| 2017-10-18 | 2017-10-16 | 17.240 | 12,400 | -800 | 0.07% | 213,776 |
| 2017-10-17 | 2017-10-13 | 16.500 | 13,200 | -3,000 | 0.08% | 217,800 |
| 2017-10-12 | 2017-10-10 | 15.800 | 16,200 | +600 | 0.10% | 255,960 |
| 2017-10-10 | 2017-10-06 | 15.800 | 15,600 | +5,000 | 0.09% | 246,480 |
| 2017-10-09 | 2017-10-04 | 16.400 | 10,600 | +600 | 0.06% | 173,840 |
| 2017-10-04 | 2017-09-29 | 17.580 | 10,000 | -400 | 0.06% | 175,800 |
| 2017-09-20 | 2017-09-18 | 18.480 | 10,400 | +400 | 0.06% | 192,192 |
| 2017-09-15 | 2017-09-13 | 26.030 | 10,000 | +1,049 | 0.06% | 260,301 |
| 2017-09-12 | 2017-09-08 | 25.695 | 8,951 | -358 | 0.06% | 229,995 |
| 2017-09-11 | 2017-09-07 | 24.578 | 9,309 | -358 | 0.06% | 228,795 |
| 2017-07-21 | 2017-07-19 | 18.992 | 9,667 | -15,933 | 0.06% | 183,595 |
| 2017-06-02 | 2017-05-31 | 21.226 | 25,600 | +15,933 | 0.17% | 543,392 |
| 2017-03-14 | 2017-03-10 | 27.371 | 9,667 | +716 | 0.06% | 264,593 |
| 2017-02-21 | 2017-02-17 | 32.957 | 8,951 | -716 | 0.06% | 294,994 |
| 2017-02-06 | 2017-02-02 | 24.616 | 9,667 | -2,398 | 0.06% | 237,960 |
| 2017-01-04 | 2016-12-30 | 25.063 | 12,065 | +893 | 0.06% | 302,389 |
| 2016-06-20 | 2016-06-16 | 43.861 | 11,172 | -670 | 0.06% | 490,012 |
| 2016-06-01 | 2016-05-30 | 47.441 | 11,842 | +670 | 0.06% | 561,799 |
| 2016-05-30 | 2016-05-26 | 46.994 | 11,172 | -670 | 0.06% | 525,013 |
| 2016-05-27 | 2016-05-25 | 46.546 | 11,842 | -3,352 | 0.06% | 551,199 |
| 2016-05-26 | 2016-05-24 | 47.889 | 15,194 | +3,129 | 0.08% | 727,622 |
| 2016-05-19 | 2016-05-17 | 42.518 | 12,065 | +446 | 0.06% | 512,981 |
| 2016-05-17 | 2016-05-13 | 42.518 | 11,619 | -893 | 0.06% | 494,018 |
| 2016-05-16 | 2016-05-12 | 43.861 | 12,512 | +1,340 | 0.07% | 548,786 |
| 2016-05-13 | 2016-05-11 | 44.308 | 11,172 | -447 | 0.06% | 495,013 |
| 2016-05-12 | 2016-05-10 | 54.602 | 11,619 | -446 | 0.06% | 634,423 |
| 2016-05-11 | 2016-05-09 | 54.602 | 12,065 | +223 | 0.06% | 658,775 |
| 2016-05-09 | 2016-05-05 | 59.525 | 11,842 | -1,117 | 0.06% | 704,899 |
| 2016-05-06 | 2016-05-04 | 59.525 | 12,959 | +447 | 0.07% | 771,389 |
| 2016-04-29 | 2016-04-27 | 56.840 | 12,512 | -224 | 0.07% | 711,182 |
| 2016-04-28 | 2016-04-26 | 60.420 | 12,736 | +671 | 0.07% | 769,515 |
| 2016-04-27 | 2016-04-25 | 64.448 | 12,065 | -1,118 | 0.06% | 777,571 |
| 2016-04-26 | 2016-04-22 | 68.924 | 13,183 | +2,011 | 0.07% | 908,626 |
| 2016-04-21 | 2016-04-19 | 62.211 | 11,172 | -11,395 | 0.06% | 695,018 |
| 2016-04-19 | 2016-04-15 | 44.308 | 22,567 | +224 | 0.12% | 999,906 |
| 2016-03-30 | 2016-03-24 | 18.350 | 22,343 | -2,235 | 0.12% | 409,992 |
| 2016-01-13 | 2016-01-11 | 17.007 | 24,578 | +2,235 | 0.13% | 418,004 |
| 2016-01-08 | 2016-01-06 | 17.902 | 22,343 | -1,118 | 0.12% | 399,992 |
| 2016-01-07 | 2016-01-05 | 18.350 | 23,461 | +1,118 | 0.13% | 430,507 |
| 2015-09-23 | 2015-09-21 | 12.979 | 22,343 | -2,235 | 0.12% | 289,994 |
| 2015-09-22 | 2015-09-18 | 13.651 | 24,578 | +2,235 | 0.13% | 335,503 |
| 2015-09-17 | 2015-09-15 | 11.189 | 22,343 | -1,788 | 0.12% | 249,995 |
| 2015-09-15 | 2015-09-11 | 11.413 | 24,131 | +1,788 | 0.13% | 275,401 |
| 2015-09-10 | 2015-09-08 | 11.144 | 22,343 | -3,352 | 0.12% | 248,995 |
| 2015-09-04 | 2015-09-01 | 11.860 | 25,695 | +2,234 | 0.14% | 304,751 |
| 2015-09-02 | 2015-08-31 | 11.637 | 23,461 | +2,235 | 0.13% | 273,005 |
| 2015-08-28 | 2015-08-26 | 8.504 | 21,226 | +3,351 | 0.11% | 180,498 |
| 2015-08-25 | 2015-08-21 | 12.308 | 17,875 | +4,469 | 0.10% | 220,003 |
| 2015-08-24 | 2015-08-20 | 14.769 | 13,406 | +13,406 | 0.07% | 197,999 |
| 2015-07-21 | 2015-07-17 | 34.409 | 0 | -358 | ||
| 2015-07-20 | 2015-07-16 | 34.409 | 358 | -895 | 0.00% | 12,318 |
| 2015-03-09 | 2015-03-05 | 21.249 | 1,253 | -1,790 | 0.01% | 26,625 |
| 2015-03-05 | 2015-03-03 | 20.444 | 3,043 | -2,686 | 0.02% | 62,212 |
| 2015-03-02 | 2015-02-26 | 20.333 | 5,729 | +1,790 | 0.05% | 116,485 |
| 2014-12-12 | 2014-12-10 | 16.758 | 3,939 | -6,265 | 0.03% | 66,008 |
| 2014-12-10 | 2014-12-08 | 17.316 | 10,204 | -895 | 0.08% | 176,694 |
| 2014-12-09 | 2014-12-05 | 17.316 | 11,099 | -4,476 | 0.09% | 192,192 |
| 2014-12-02 | 2014-11-28 | 17.875 | 15,575 | +11,099 | 0.13% | 278,399 |
| 2012-12-06 | 2012-12-04 | 5.480 | 4,476 | +964 | 0.06% | 24,530 |
| 2010-09-28 | 2010-09-24 | 6.406 | 3,512 | -3,513 | 0.06% | 22,497 |
| 2010-04-09 | 2010-04-07 | 6.548 | 7,025 | -2,810 | 0.11% | 46,000 |
| 2009-11-24 | 2009-11-20 | 5.552 | 9,835 | -186,864 | 0.16% | 54,600 |
| 2009-11-10 | 2009-11-06 | 2.810 | 196,699 | +186,864 | 3.11% | 552,722 |
| 2009-11-09 | 2009-11-05 | 2.880 | 9,835 | -10,094 | 0.16% | 28,327 |
| 2009-06-18 | 2009-06-16 | 3.442 | 19,929 | -2,277 | 0.16% | 68,600 |
| 2009-06-17 | 2009-06-15 | 3.723 | 22,206 | -1,993 | 0.17% | 82,678 |
| 2009-06-16 | 2009-06-12 | 3.793 | 24,199 | -9,111 | 0.19% | 91,799 |
| 2009-06-05 | 2009-06-03 | 3.231 | 33,310 | +2,278 | 0.26% | 107,641 |
| 2009-05-21 | 2009-05-19 | 2.782 | 31,032 | +3,986 | 0.24% | 86,328 |
| 2009-05-19 | 2009-05-15 | 2.332 | 27,046 | +7,117 | 0.21% | 63,079 |
| 2007-06-26 | 2007-06-22 | 4.145 | 19,929 | 0.16% | 82,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy