History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2025-10-13 | 2025-10-09 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2025-10-10 | 2025-10-08 | 3.210 | 5,200 | +0 | 0.02% | 16,692 |
| 2025-10-09 | 2025-10-06 | 3.350 | 5,200 | +0 | 0.02% | 17,420 |
| 2025-10-08 | 2025-10-03 | 3.180 | 5,200 | +0 | 0.02% | 16,536 |
| 2025-10-06 | 2025-10-02 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-10-03 | 2025-09-30 | 3.060 | 5,200 | +0 | 0.02% | 15,912 |
| 2025-10-02 | 2025-09-29 | 3.060 | 5,200 | +0 | 0.02% | 15,912 |
| 2025-09-30 | 2025-09-26 | 3.290 | 5,200 | +0 | 0.02% | 17,108 |
| 2025-09-29 | 2025-09-25 | 3.030 | 5,200 | +0 | 0.02% | 15,756 |
| 2025-09-26 | 2025-09-24 | 3.360 | 5,200 | +0 | 0.02% | 17,472 |
| 2025-09-25 | 2025-09-23 | 3.360 | 5,200 | +0 | 0.02% | 17,472 |
| 2025-09-24 | 2025-09-22 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2025-09-23 | 2025-09-19 | 2.610 | 5,200 | +0 | 0.02% | 13,572 |
| 2025-09-22 | 2025-09-18 | 2.610 | 5,200 | +0 | 0.02% | 13,572 |
| 2025-09-19 | 2025-09-17 | 2.650 | 5,200 | +0 | 0.02% | 13,780 |
| 2025-09-18 | 2025-09-16 | 2.670 | 5,200 | +0 | 0.02% | 13,884 |
| 2025-09-17 | 2025-09-15 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2025-09-16 | 2025-09-12 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-09-15 | 2025-09-11 | 2.980 | 5,200 | +0 | 0.02% | 15,496 |
| 2025-09-12 | 2025-09-10 | 2.980 | 5,200 | +0 | 0.02% | 15,496 |
| 2025-09-11 | 2025-09-09 | 2.980 | 5,200 | +0 | 0.02% | 15,496 |
| 2025-09-10 | 2025-09-08 | 2.980 | 5,200 | +0 | 0.02% | 15,496 |
| 2025-09-09 | 2025-09-05 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,200 | +0 | 0.02% | 14,820 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,200 | +0 | 0.02% | 14,820 |
| 2025-09-04 | 2025-09-02 | 2.790 | 5,200 | +0 | 0.02% | 14,508 |
| 2025-09-03 | 2025-09-01 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-09-02 | 2025-08-29 | 2.710 | 5,200 | +0 | 0.02% | 14,092 |
| 2025-09-01 | 2025-08-28 | 2.640 | 5,200 | +0 | 0.02% | 13,728 |
| 2025-08-29 | 2025-08-27 | 2.820 | 5,200 | +0 | 0.02% | 14,664 |
| 2025-08-28 | 2025-08-26 | 2.820 | 5,200 | +0 | 0.02% | 14,664 |
| 2025-08-27 | 2025-08-25 | 2.820 | 5,200 | +0 | 0.02% | 14,664 |
| 2025-08-26 | 2025-08-22 | 2.780 | 5,200 | +0 | 0.02% | 14,456 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2025-08-22 | 2025-08-20 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2025-08-21 | 2025-08-19 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2025-08-20 | 2025-08-18 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2025-08-19 | 2025-08-15 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2025-08-18 | 2025-08-14 | 2.600 | 5,200 | +0 | 0.02% | 13,520 |
| 2025-08-15 | 2025-08-13 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-14 | 2025-08-12 | 2.300 | 5,200 | +0 | 0.02% | 11,960 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-12 | 2025-08-08 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-11 | 2025-08-07 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-08 | 2025-08-06 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-07 | 2025-08-05 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-06 | 2025-08-04 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-05 | 2025-08-01 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-04 | 2025-07-31 | 2.400 | 5,200 | +0 | 0.02% | 12,480 |
| 2025-08-01 | 2025-07-30 | 2.210 | 5,200 | +0 | 0.02% | 11,492 |
| 2025-07-31 | 2025-07-29 | 2.210 | 5,200 | +0 | 0.02% | 11,492 |
| 2025-07-30 | 2025-07-28 | 2.210 | 5,200 | +0 | 0.02% | 11,492 |
| 2025-07-29 | 2025-07-25 | 2.260 | 5,200 | +0 | 0.02% | 11,752 |
| 2025-07-28 | 2025-07-24 | 2.440 | 5,200 | +0 | 0.02% | 12,688 |
| 2025-07-25 | 2025-07-23 | 2.420 | 5,200 | +0 | 0.02% | 12,584 |
| 2025-07-24 | 2025-07-22 | 2.420 | 5,200 | +0 | 0.02% | 12,584 |
| 2025-07-23 | 2025-07-21 | 2.440 | 5,200 | +0 | 0.02% | 12,688 |
| 2025-07-22 | 2025-07-18 | 2.440 | 5,200 | +0 | 0.02% | 12,688 |
| 2025-07-21 | 2025-07-17 | 2.190 | 5,200 | +0 | 0.02% | 11,388 |
| 2025-07-18 | 2025-07-16 | 2.190 | 5,200 | +0 | 0.02% | 11,388 |
| 2025-07-17 | 2025-07-15 | 2.200 | 5,200 | +0 | 0.02% | 11,440 |
| 2025-07-16 | 2025-07-14 | 2.230 | 5,200 | +0 | 0.02% | 11,596 |
| 2025-07-15 | 2025-07-11 | 2.230 | 5,200 | +0 | 0.02% | 11,596 |
| 2025-07-14 | 2025-07-10 | 2.410 | 5,200 | +0 | 0.02% | 12,532 |
| 2025-07-11 | 2025-07-09 | 2.520 | 5,200 | +0 | 0.02% | 13,104 |
| 2025-07-10 | 2025-07-08 | 2.790 | 5,200 | +0 | 0.02% | 14,508 |
| 2025-07-09 | 2025-07-07 | 2.520 | 5,200 | +0 | 0.02% | 13,104 |
| 2025-07-08 | 2025-07-04 | 2.860 | 5,200 | +0 | 0.02% | 14,872 |
| 2025-07-07 | 2025-07-03 | 2.860 | 5,200 | +0 | 0.02% | 14,872 |
| 2025-07-04 | 2025-07-02 | 2.860 | 5,200 | +0 | 0.02% | 14,872 |
| 2025-07-03 | 2025-06-30 | 2.890 | 5,200 | +0 | 0.02% | 15,028 |
| 2025-07-02 | 2025-06-27 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-30 | 2025-06-26 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-27 | 2025-06-25 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-26 | 2025-06-24 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-25 | 2025-06-23 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-24 | 2025-06-20 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-23 | 2025-06-19 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-20 | 2025-06-18 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-19 | 2025-06-17 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-18 | 2025-06-16 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-17 | 2025-06-13 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-16 | 2025-06-12 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-06-13 | 2025-06-11 | 2.980 | 5,200 | +0 | 0.02% | 15,496 |
| 2025-06-12 | 2025-06-10 | 2.980 | 5,200 | +0 | 0.02% | 15,496 |
| 2025-06-11 | 2025-06-09 | 2.980 | 5,200 | +0 | 0.02% | 15,496 |
| 2025-06-10 | 2025-06-06 | 2.990 | 5,200 | +0 | 0.02% | 15,548 |
| 2025-06-09 | 2025-06-05 | 2.990 | 5,200 | +0 | 0.02% | 15,548 |
| 2025-06-06 | 2025-06-04 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2025-06-05 | 2025-06-03 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2025-06-02 | 2025-05-29 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-05-30 | 2025-05-28 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-05-29 | 2025-05-27 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-05-28 | 2025-05-26 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2025-05-27 | 2025-05-23 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2025-05-26 | 2025-05-22 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2025-05-23 | 2025-05-21 | 2.700 | 5,200 | +0 | 0.02% | 14,040 |
| 2025-05-22 | 2025-05-20 | 2.700 | 5,200 | +0 | 0.02% | 14,040 |
| 2025-05-21 | 2025-05-19 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2025-05-20 | 2025-05-16 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2025-05-19 | 2025-05-15 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2025-05-16 | 2025-05-14 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2025-05-15 | 2025-05-13 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2025-05-14 | 2025-05-12 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-05-13 | 2025-05-09 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-05-12 | 2025-05-08 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-05-09 | 2025-05-07 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-05-08 | 2025-05-06 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-05-07 | 2025-05-02 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-05-06 | 2025-04-30 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-05-02 | 2025-04-29 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-04-30 | 2025-04-28 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-04-29 | 2025-04-25 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-04-28 | 2025-04-24 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-04-25 | 2025-04-23 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2025-04-24 | 2025-04-22 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2025-04-23 | 2025-04-17 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2025-04-22 | 2025-04-16 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2025-04-17 | 2025-04-15 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2025-04-16 | 2025-04-14 | 2.760 | 5,200 | +0 | 0.02% | 14,352 |
| 2025-04-15 | 2025-04-11 | 2.760 | 5,200 | +0 | 0.02% | 14,352 |
| 2025-04-14 | 2025-04-10 | 2.760 | 5,200 | +0 | 0.02% | 14,352 |
| 2025-04-11 | 2025-04-09 | 2.760 | 5,200 | +0 | 0.02% | 14,352 |
| 2025-04-10 | 2025-04-08 | 2.760 | 5,200 | +0 | 0.02% | 14,352 |
| 2025-04-09 | 2025-04-07 | 2.760 | 5,200 | +0 | 0.02% | 14,352 |
| 2025-04-08 | 2025-04-03 | 2.760 | 5,200 | +0 | 0.02% | 14,352 |
| 2025-04-07 | 2025-04-02 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2025-04-03 | 2025-04-01 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2025-04-02 | 2025-03-31 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-04-01 | 2025-03-28 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-03-31 | 2025-03-27 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-03-28 | 2025-03-26 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-03-27 | 2025-03-25 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-03-26 | 2025-03-24 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-03-25 | 2025-03-21 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-03-24 | 2025-03-20 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-03-21 | 2025-03-19 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2025-03-20 | 2025-03-18 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-03-19 | 2025-03-17 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-03-18 | 2025-03-14 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2025-03-17 | 2025-03-13 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2025-03-14 | 2025-03-12 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2025-03-13 | 2025-03-11 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-12 | 2025-03-10 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-11 | 2025-03-07 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-10 | 2025-03-06 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-07 | 2025-03-05 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-06 | 2025-03-04 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-05 | 2025-03-03 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-04 | 2025-02-28 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2025-03-03 | 2025-02-27 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2025-02-28 | 2025-02-26 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-27 | 2025-02-25 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-25 | 2025-02-21 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-24 | 2025-02-20 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-21 | 2025-02-19 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-20 | 2025-02-18 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-19 | 2025-02-17 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-18 | 2025-02-14 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-17 | 2025-02-13 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-14 | 2025-02-12 | 3.270 | 5,200 | +0 | 0.02% | 17,004 |
| 2025-02-13 | 2025-02-11 | 3.270 | 5,200 | +0 | 0.02% | 17,004 |
| 2025-02-12 | 2025-02-10 | 3.250 | 5,200 | +0 | 0.02% | 16,900 |
| 2025-02-11 | 2025-02-07 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2025-02-10 | 2025-02-06 | 3.320 | 5,200 | +0 | 0.02% | 17,264 |
| 2025-02-07 | 2025-02-05 | 3.320 | 5,200 | +0 | 0.02% | 17,264 |
| 2025-02-06 | 2025-02-04 | 3.320 | 5,200 | +0 | 0.02% | 17,264 |
| 2025-02-05 | 2025-02-03 | 3.320 | 5,200 | +0 | 0.02% | 17,264 |
| 2025-02-04 | 2025-01-28 | 3.670 | 5,200 | +0 | 0.02% | 19,084 |
| 2025-02-03 | 2025-01-24 | 3.670 | 5,200 | +0 | 0.02% | 19,084 |
| 2025-01-27 | 2025-01-23 | 3.670 | 5,200 | +0 | 0.02% | 19,084 |
| 2025-01-24 | 2025-01-22 | 3.670 | 5,200 | +0 | 0.02% | 19,084 |
| 2025-01-23 | 2025-01-21 | 3.690 | 5,200 | +0 | 0.02% | 19,188 |
| 2025-01-22 | 2025-01-20 | 3.690 | 5,200 | +0 | 0.02% | 19,188 |
| 2025-01-21 | 2025-01-17 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2025-01-20 | 2025-01-16 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2025-01-17 | 2025-01-15 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-16 | 2025-01-14 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-15 | 2025-01-13 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-14 | 2025-01-10 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-13 | 2025-01-09 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-10 | 2025-01-08 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-09 | 2025-01-07 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-08 | 2025-01-06 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-07 | 2025-01-03 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2025-01-06 | 2025-01-02 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2025-01-03 | 2024-12-31 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2025-01-02 | 2024-12-27 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-30 | 2024-12-24 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-27 | 2024-12-20 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-23 | 2024-12-19 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2024-12-20 | 2024-12-18 | 3.750 | 5,200 | +0 | 0.02% | 19,500 |
| 2024-12-19 | 2024-12-17 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-18 | 2024-12-16 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-17 | 2024-12-13 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-16 | 2024-12-12 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-13 | 2024-12-11 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-12-12 | 2024-12-10 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2024-12-11 | 2024-12-09 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2024-12-10 | 2024-12-06 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2024-12-09 | 2024-12-05 | 4.480 | 5,200 | +0 | 0.02% | 23,296 |
| 2024-12-06 | 2024-12-04 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2024-12-05 | 2024-12-03 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2024-12-04 | 2024-12-02 | 5.000 | 5,200 | +0 | 0.02% | 26,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2024-12-02 | 2024-11-28 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-11-29 | 2024-11-27 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-11-28 | 2024-11-26 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2024-11-27 | 2024-11-25 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2024-11-26 | 2024-11-22 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-25 | 2024-11-21 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-22 | 2024-11-20 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-21 | 2024-11-19 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-20 | 2024-11-18 | 3.210 | 5,200 | +0 | 0.02% | 16,692 |
| 2024-11-19 | 2024-11-15 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-18 | 2024-11-14 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-15 | 2024-11-13 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-14 | 2024-11-12 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-12 | 2024-11-08 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-11 | 2024-11-07 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-08 | 2024-11-06 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-07 | 2024-11-05 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-06 | 2024-11-04 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-05 | 2024-11-01 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-11-04 | 2024-10-31 | 2.990 | 5,200 | +0 | 0.02% | 15,548 |
| 2024-11-01 | 2024-10-30 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-10-31 | 2024-10-29 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-10-30 | 2024-10-28 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-10-29 | 2024-10-25 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-10-28 | 2024-10-24 | 3.270 | 5,200 | +0 | 0.02% | 17,004 |
| 2024-10-25 | 2024-10-23 | 3.270 | 5,200 | +0 | 0.02% | 17,004 |
| 2024-10-24 | 2024-10-22 | 3.270 | 5,200 | +0 | 0.02% | 17,004 |
| 2024-10-23 | 2024-10-21 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-10-22 | 2024-10-18 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-10-21 | 2024-10-17 | 3.090 | 5,200 | +0 | 0.02% | 16,068 |
| 2024-10-18 | 2024-10-16 | 3.090 | 5,200 | +0 | 0.02% | 16,068 |
| 2024-10-17 | 2024-10-15 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-10-16 | 2024-10-14 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-10-15 | 2024-10-10 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2024-10-14 | 2024-10-09 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2024-10-10 | 2024-10-08 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2024-10-09 | 2024-10-07 | 3.230 | 5,200 | +0 | 0.02% | 16,796 |
| 2024-10-08 | 2024-10-04 | 3.080 | 5,200 | +0 | 0.02% | 16,016 |
| 2024-10-07 | 2024-10-03 | 3.130 | 5,200 | +0 | 0.02% | 16,276 |
| 2024-10-04 | 2024-10-02 | 3.130 | 5,200 | +0 | 0.02% | 16,276 |
| 2024-10-03 | 2024-09-30 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-10-02 | 2024-09-27 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-09-30 | 2024-09-26 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-09-27 | 2024-09-25 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-09-26 | 2024-09-24 | 2.720 | 5,200 | +0 | 0.02% | 14,144 |
| 2024-09-25 | 2024-09-23 | 2.500 | 5,200 | +0 | 0.02% | 13,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 5,200 | +0 | 0.02% | 13,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 5,200 | +0 | 0.02% | 13,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 5,200 | +0 | 0.02% | 13,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 5,200 | +0 | 0.02% | 13,000 |
| 2024-09-17 | 2024-09-13 | 2.610 | 5,200 | +0 | 0.02% | 13,572 |
| 2024-09-16 | 2024-09-12 | 2.610 | 5,200 | +0 | 0.02% | 13,572 |
| 2024-09-13 | 2024-09-11 | 2.610 | 5,200 | +0 | 0.02% | 13,572 |
| 2024-09-12 | 2024-09-10 | 2.610 | 5,200 | +0 | 0.02% | 13,572 |
| 2024-09-11 | 2024-09-09 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-09-10 | 2024-09-05 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-09-09 | 2024-09-04 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-09-05 | 2024-09-03 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-09-04 | 2024-09-02 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-09-03 | 2024-08-30 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-09-02 | 2024-08-29 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-30 | 2024-08-28 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-29 | 2024-08-27 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-28 | 2024-08-26 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-27 | 2024-08-23 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-26 | 2024-08-22 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-23 | 2024-08-21 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-22 | 2024-08-20 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-21 | 2024-08-19 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-20 | 2024-08-16 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-19 | 2024-08-15 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-16 | 2024-08-14 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-15 | 2024-08-13 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-14 | 2024-08-12 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-13 | 2024-08-09 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-12 | 2024-08-08 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-09 | 2024-08-07 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-08 | 2024-08-06 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-07 | 2024-08-05 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-06 | 2024-08-02 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-05 | 2024-08-01 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-02 | 2024-07-31 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-08-01 | 2024-07-30 | 2.720 | 5,200 | +0 | 0.02% | 14,144 |
| 2024-07-31 | 2024-07-29 | 2.720 | 5,200 | +0 | 0.02% | 14,144 |
| 2024-07-30 | 2024-07-26 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2024-07-29 | 2024-07-25 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2024-07-26 | 2024-07-24 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2024-07-25 | 2024-07-23 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2024-07-24 | 2024-07-22 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2024-07-23 | 2024-07-19 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2024-07-22 | 2024-07-18 | 2.750 | 5,200 | +0 | 0.02% | 14,300 |
| 2024-07-19 | 2024-07-17 | 2.780 | 5,200 | +0 | 0.02% | 14,456 |
| 2024-07-18 | 2024-07-16 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-07-17 | 2024-07-15 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-07-16 | 2024-07-12 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-07-15 | 2024-07-11 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-07-12 | 2024-07-10 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2024-07-11 | 2024-07-09 | 2.740 | 5,200 | +0 | 0.02% | 14,248 |
| 2024-07-10 | 2024-07-08 | 2.620 | 5,200 | +0 | 0.02% | 13,624 |
| 2024-07-09 | 2024-07-05 | 2.620 | 5,200 | +0 | 0.02% | 13,624 |
| 2024-07-08 | 2024-07-04 | 2.780 | 5,200 | +0 | 0.02% | 14,456 |
| 2024-07-05 | 2024-07-03 | 2.730 | 5,200 | +0 | 0.02% | 14,196 |
| 2024-07-04 | 2024-07-02 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-07-03 | 2024-06-28 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-07-02 | 2024-06-27 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-06-28 | 2024-06-26 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-06-27 | 2024-06-25 | 2.990 | 5,200 | +0 | 0.02% | 15,548 |
| 2024-06-26 | 2024-06-24 | 2.970 | 5,200 | +0 | 0.02% | 15,444 |
| 2024-06-25 | 2024-06-21 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-06-24 | 2024-06-20 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-06-21 | 2024-06-19 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-20 | 2024-06-18 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-19 | 2024-06-17 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-18 | 2024-06-14 | 3.080 | 5,200 | +0 | 0.02% | 16,016 |
| 2024-06-17 | 2024-06-13 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-14 | 2024-06-12 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-13 | 2024-06-11 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-12 | 2024-06-07 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-11 | 2024-06-06 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-07 | 2024-06-05 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-06-06 | 2024-06-04 | 3.240 | 5,200 | +0 | 0.02% | 16,848 |
| 2024-06-05 | 2024-06-03 | 3.240 | 5,200 | +0 | 0.02% | 16,848 |
| 2024-06-04 | 2024-05-31 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-06-03 | 2024-05-30 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2024-05-31 | 2024-05-29 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-05-30 | 2024-05-28 | 3.030 | 5,200 | +0 | 0.02% | 15,756 |
| 2024-05-29 | 2024-05-27 | 3.020 | 5,200 | +0 | 0.02% | 15,704 |
| 2024-05-28 | 2024-05-24 | 3.010 | 5,200 | +0 | 0.02% | 15,652 |
| 2024-05-27 | 2024-05-23 | 3.010 | 5,200 | +0 | 0.02% | 15,652 |
| 2024-05-24 | 2024-05-22 | 3.010 | 5,200 | +0 | 0.02% | 15,652 |
| 2024-05-23 | 2024-05-21 | 3.020 | 5,200 | +0 | 0.02% | 15,704 |
| 2024-05-22 | 2024-05-20 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-05-21 | 2024-05-17 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-05-20 | 2024-05-16 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-05-17 | 2024-05-14 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-05-16 | 2024-05-13 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-05-14 | 2024-05-10 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-05-13 | 2024-05-09 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-05-10 | 2024-05-08 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2024-05-09 | 2024-05-07 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2024-05-08 | 2024-05-06 | 3.630 | 5,200 | +0 | 0.02% | 18,876 |
| 2024-05-07 | 2024-05-03 | 3.630 | 5,200 | +0 | 0.02% | 18,876 |
| 2024-05-06 | 2024-05-02 | 3.630 | 5,200 | +0 | 0.02% | 18,876 |
| 2024-05-03 | 2024-04-30 | 3.630 | 5,200 | +0 | 0.02% | 18,876 |
| 2024-05-02 | 2024-04-29 | 3.270 | 5,200 | +0 | 0.02% | 17,004 |
| 2024-04-30 | 2024-04-26 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-29 | 2024-04-25 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-26 | 2024-04-24 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-25 | 2024-04-23 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-24 | 2024-04-22 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-23 | 2024-04-19 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-22 | 2024-04-18 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-19 | 2024-04-17 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-18 | 2024-04-16 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-04-17 | 2024-04-15 | 3.110 | 5,200 | +0 | 0.02% | 16,172 |
| 2024-04-16 | 2024-04-12 | 3.110 | 5,200 | +0 | 0.02% | 16,172 |
| 2024-04-15 | 2024-04-11 | 3.110 | 5,200 | +0 | 0.02% | 16,172 |
| 2024-04-12 | 2024-04-10 | 3.110 | 5,200 | +0 | 0.02% | 16,172 |
| 2024-04-11 | 2024-04-09 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2024-04-10 | 2024-04-08 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2024-04-09 | 2024-04-05 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2024-04-08 | 2024-04-03 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2024-04-05 | 2024-04-02 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2024-04-03 | 2024-03-28 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2024-04-02 | 2024-03-27 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2024-03-28 | 2024-03-26 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2024-03-27 | 2024-03-25 | 3.150 | 5,200 | +0 | 0.02% | 16,380 |
| 2024-03-26 | 2024-03-22 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-03-25 | 2024-03-21 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-03-22 | 2024-03-20 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-03-21 | 2024-03-19 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-03-20 | 2024-03-18 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2024-03-19 | 2024-03-15 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-03-18 | 2024-03-14 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-03-15 | 2024-03-13 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-03-14 | 2024-03-12 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-03-13 | 2024-03-11 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-03-12 | 2024-03-08 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-03-11 | 2024-03-07 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2024-03-08 | 2024-03-06 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-03-07 | 2024-03-05 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-03-06 | 2024-03-04 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-03-05 | 2024-03-01 | 2.800 | 5,200 | +0 | 0.02% | 14,560 |
| 2024-03-04 | 2024-02-29 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-03-01 | 2024-02-28 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-29 | 2024-02-27 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-28 | 2024-02-26 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-27 | 2024-02-23 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-26 | 2024-02-22 | 2.930 | 5,200 | +0 | 0.02% | 15,236 |
| 2024-02-23 | 2024-02-21 | 2.930 | 5,200 | +0 | 0.02% | 15,236 |
| 2024-02-22 | 2024-02-20 | 2.930 | 5,200 | +0 | 0.02% | 15,236 |
| 2024-02-21 | 2024-02-19 | 2.930 | 5,200 | +0 | 0.02% | 15,236 |
| 2024-02-20 | 2024-02-16 | 2.930 | 5,200 | +0 | 0.02% | 15,236 |
| 2024-02-19 | 2024-02-15 | 2.930 | 5,200 | +0 | 0.02% | 15,236 |
| 2024-02-16 | 2024-02-14 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-02-15 | 2024-02-09 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-02-14 | 2024-02-07 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-08 | 2024-02-06 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-07 | 2024-02-05 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-06 | 2024-02-02 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-05 | 2024-02-01 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-02 | 2024-01-31 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-02-01 | 2024-01-30 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-01-31 | 2024-01-29 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-01-30 | 2024-01-26 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2024-01-29 | 2024-01-25 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-26 | 2024-01-24 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-25 | 2024-01-23 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-24 | 2024-01-22 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-23 | 2024-01-19 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-22 | 2024-01-18 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-19 | 2024-01-17 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-18 | 2024-01-16 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-17 | 2024-01-15 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-16 | 2024-01-12 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-15 | 2024-01-11 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-12 | 2024-01-10 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-11 | 2024-01-09 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-10 | 2024-01-08 | 3.200 | 5,200 | +0 | 0.02% | 16,640 |
| 2024-01-09 | 2024-01-05 | 3.070 | 5,200 | +0 | 0.02% | 15,964 |
| 2024-01-08 | 2024-01-04 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-01-05 | 2024-01-03 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-01-04 | 2024-01-02 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-01-03 | 2023-12-29 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2024-01-02 | 2023-12-28 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-29 | 2023-12-27 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-12-28 | 2023-12-22 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-12-27 | 2023-12-21 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-12-22 | 2023-12-20 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-12-21 | 2023-12-19 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-12-20 | 2023-12-18 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-12-19 | 2023-12-15 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-12-18 | 2023-12-14 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-15 | 2023-12-13 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-14 | 2023-12-12 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-13 | 2023-12-11 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-12 | 2023-12-08 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-11 | 2023-12-07 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-08 | 2023-12-06 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-07 | 2023-12-05 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-06 | 2023-12-04 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-05 | 2023-12-01 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-04 | 2023-11-30 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-12-01 | 2023-11-29 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2023-11-30 | 2023-11-28 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-29 | 2023-11-27 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-28 | 2023-11-24 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-27 | 2023-11-23 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-24 | 2023-11-22 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-23 | 2023-11-21 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-22 | 2023-11-20 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-21 | 2023-11-17 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-20 | 2023-11-16 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-17 | 2023-11-15 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-16 | 2023-11-14 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-15 | 2023-11-13 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-11-14 | 2023-11-10 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-13 | 2023-11-09 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-10 | 2023-11-08 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-09 | 2023-11-07 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-08 | 2023-11-06 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-07 | 2023-11-03 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-06 | 2023-11-02 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-03 | 2023-11-01 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-02 | 2023-10-31 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-11-01 | 2023-10-30 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-31 | 2023-10-27 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-30 | 2023-10-26 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-27 | 2023-10-25 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-26 | 2023-10-24 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-25 | 2023-10-20 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-24 | 2023-10-19 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-20 | 2023-10-18 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2023-10-19 | 2023-10-17 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-10-18 | 2023-10-16 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-10-17 | 2023-10-13 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-10-16 | 2023-10-12 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-10-13 | 2023-10-11 | 3.520 | 5,200 | +0 | 0.02% | 18,304 |
| 2023-10-12 | 2023-10-10 | 3.520 | 5,200 | +0 | 0.02% | 18,304 |
| 2023-10-11 | 2023-10-09 | 3.520 | 5,200 | +0 | 0.02% | 18,304 |
| 2023-10-10 | 2023-10-06 | 3.520 | 5,200 | +0 | 0.02% | 18,304 |
| 2023-10-09 | 2023-10-05 | 3.520 | 5,200 | +0 | 0.02% | 18,304 |
| 2023-10-06 | 2023-10-04 | 3.530 | 5,200 | +0 | 0.02% | 18,356 |
| 2023-10-05 | 2023-10-03 | 3.530 | 5,200 | +0 | 0.02% | 18,356 |
| 2023-10-04 | 2023-09-29 | 3.530 | 5,200 | +0 | 0.02% | 18,356 |
| 2023-10-03 | 2023-09-28 | 3.530 | 5,200 | +0 | 0.02% | 18,356 |
| 2023-09-29 | 2023-09-27 | 3.530 | 5,200 | +0 | 0.02% | 18,356 |
| 2023-09-28 | 2023-09-26 | 3.530 | 5,200 | +0 | 0.02% | 18,356 |
| 2023-09-27 | 2023-09-25 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-26 | 2023-09-22 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-25 | 2023-09-21 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-22 | 2023-09-20 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-21 | 2023-09-19 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-20 | 2023-09-18 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-19 | 2023-09-15 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-18 | 2023-09-14 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-15 | 2023-09-13 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-14 | 2023-09-12 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-13 | 2023-09-11 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-12 | 2023-09-07 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-11 | 2023-09-06 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-07 | 2023-09-05 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-06 | 2023-09-04 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-05 | 2023-08-31 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-09-04 | 2023-08-30 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-08-31 | 2023-08-29 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-08-30 | 2023-08-28 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-08-29 | 2023-08-25 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2023-08-28 | 2023-08-24 | 3.750 | 5,200 | +0 | 0.02% | 19,500 |
| 2023-08-25 | 2023-08-23 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2023-08-24 | 2023-08-22 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2023-08-23 | 2023-08-21 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2023-08-22 | 2023-08-18 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-08-21 | 2023-08-17 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-08-18 | 2023-08-16 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-08-17 | 2023-08-15 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-08-16 | 2023-08-14 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-08-15 | 2023-08-11 | 4.150 | 5,200 | +0 | 0.02% | 21,580 |
| 2023-08-14 | 2023-08-10 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2023-08-11 | 2023-08-09 | 5.000 | 5,200 | +0 | 0.02% | 26,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 5,200 | +0 | 0.02% | 24,388 |
| 2023-08-09 | 2023-08-07 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-08-08 | 2023-08-04 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-08-07 | 2023-08-03 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-08-04 | 2023-08-02 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-08-03 | 2023-08-01 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-08-02 | 2023-07-31 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-08-01 | 2023-07-28 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-07-31 | 2023-07-27 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-07-28 | 2023-07-26 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2023-07-27 | 2023-07-25 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-26 | 2023-07-24 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-25 | 2023-07-21 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-24 | 2023-07-20 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-21 | 2023-07-19 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-20 | 2023-07-18 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-19 | 2023-07-14 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-18 | 2023-07-13 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-14 | 2023-07-12 | 4.280 | 5,200 | +0 | 0.02% | 22,256 |
| 2023-07-13 | 2023-07-11 | 4.400 | 5,200 | +0 | 0.02% | 22,880 |
| 2023-07-12 | 2023-07-10 | 4.450 | 5,200 | +0 | 0.02% | 23,140 |
| 2023-07-11 | 2023-07-07 | 4.450 | 5,200 | +0 | 0.02% | 23,140 |
| 2023-07-10 | 2023-07-06 | 4.690 | 5,200 | +0 | 0.02% | 24,388 |
| 2023-07-07 | 2023-07-05 | 4.320 | 5,200 | +0 | 0.02% | 22,464 |
| 2023-07-06 | 2023-07-04 | 4.320 | 5,200 | +0 | 0.02% | 22,464 |
| 2023-07-05 | 2023-07-03 | 4.320 | 5,200 | +0 | 0.02% | 22,464 |
| 2023-07-04 | 2023-06-30 | 4.320 | 5,200 | +0 | 0.02% | 22,464 |
| 2023-07-03 | 2023-06-29 | 4.320 | 5,200 | +0 | 0.02% | 22,464 |
| 2023-06-30 | 2023-06-28 | 4.320 | 5,200 | +0 | 0.02% | 22,464 |
| 2023-06-29 | 2023-06-27 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2023-06-28 | 2023-06-26 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2023-06-27 | 2023-06-23 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2023-06-26 | 2023-06-21 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2023-06-23 | 2023-06-20 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2023-06-21 | 2023-06-19 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2023-06-20 | 2023-06-16 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2023-06-19 | 2023-06-15 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2023-06-16 | 2023-06-14 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2023-06-15 | 2023-06-13 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2023-06-14 | 2023-06-12 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2023-06-13 | 2023-06-09 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2023-06-12 | 2023-06-08 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2023-06-09 | 2023-06-07 | 4.880 | 5,200 | +0 | 0.02% | 25,376 |
| 2023-06-08 | 2023-06-06 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2023-06-07 | 2023-06-05 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2023-06-06 | 2023-06-02 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2023-06-05 | 2023-06-01 | 4.930 | 5,200 | +0 | 0.02% | 25,636 |
| 2023-06-02 | 2023-05-31 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-06-01 | 2023-05-30 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-31 | 2023-05-29 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-30 | 2023-05-25 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-29 | 2023-05-24 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-25 | 2023-05-23 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-24 | 2023-05-22 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-23 | 2023-05-19 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-22 | 2023-05-18 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-19 | 2023-05-17 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-18 | 2023-05-16 | 4.750 | 5,200 | +0 | 0.02% | 24,700 |
| 2023-05-17 | 2023-05-15 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-16 | 2023-05-12 | 4.750 | 5,200 | +0 | 0.02% | 24,700 |
| 2023-05-15 | 2023-05-11 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-12 | 2023-05-10 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-11 | 2023-05-09 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-10 | 2023-05-08 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-09 | 2023-05-05 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-05-08 | 2023-05-04 | 4.710 | 5,200 | +0 | 0.02% | 24,492 |
| 2023-05-05 | 2023-05-03 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2023-05-04 | 2023-05-02 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2023-05-03 | 2023-04-28 | 4.780 | 5,200 | +0 | 0.02% | 24,856 |
| 2023-05-02 | 2023-04-27 | 4.780 | 5,200 | +0 | 0.02% | 24,856 |
| 2023-04-28 | 2023-04-26 | 4.780 | 5,200 | +0 | 0.02% | 24,856 |
| 2023-04-27 | 2023-04-25 | 4.780 | 5,200 | +0 | 0.02% | 24,856 |
| 2023-04-26 | 2023-04-24 | 4.780 | 5,200 | +0 | 0.02% | 24,856 |
| 2023-04-25 | 2023-04-21 | 4.780 | 5,200 | +0 | 0.02% | 24,856 |
| 2023-04-24 | 2023-04-20 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-04-21 | 2023-04-19 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-04-20 | 2023-04-18 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-04-19 | 2023-04-17 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-04-18 | 2023-04-14 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2023-04-17 | 2023-04-13 | 4.690 | 5,200 | +0 | 0.02% | 24,388 |
| 2023-04-14 | 2023-04-12 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2023-04-13 | 2023-04-11 | 4.410 | 5,200 | +0 | 0.02% | 22,932 |
| 2023-04-12 | 2023-04-06 | 4.100 | 5,200 | +0 | 0.02% | 21,320 |
| 2023-04-11 | 2023-04-04 | 3.730 | 5,200 | +0 | 0.02% | 19,396 |
| 2023-04-06 | 2023-04-03 | 3.620 | 5,200 | +0 | 0.02% | 18,824 |
| 2023-04-04 | 2023-03-31 | 3.530 | 5,200 | +0 | 0.02% | 18,356 |
| 2023-04-03 | 2023-03-30 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-03-31 | 2023-03-29 | 3.450 | 5,200 | +0 | 0.02% | 17,940 |
| 2023-03-30 | 2023-03-28 | 3.410 | 5,200 | +0 | 0.02% | 17,732 |
| 2023-03-29 | 2023-03-27 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2023-03-28 | 2023-03-24 | 3.430 | 5,200 | +0 | 0.02% | 17,836 |
| 2023-03-27 | 2023-03-23 | 3.430 | 5,200 | +0 | 0.02% | 17,836 |
| 2023-03-24 | 2023-03-22 | 3.430 | 5,200 | +0 | 0.02% | 17,836 |
| 2023-03-23 | 2023-03-21 | 3.680 | 5,200 | +0 | 0.02% | 19,136 |
| 2023-03-22 | 2023-03-20 | 3.680 | 5,200 | +0 | 0.02% | 19,136 |
| 2023-03-21 | 2023-03-17 | 3.520 | 5,200 | +0 | 0.02% | 18,304 |
| 2023-03-20 | 2023-03-16 | 3.510 | 5,200 | +0 | 0.02% | 18,252 |
| 2023-03-17 | 2023-03-15 | 4.180 | 5,200 | +0 | 0.02% | 21,736 |
| 2023-03-16 | 2023-03-14 | 4.180 | 5,200 | +0 | 0.02% | 21,736 |
| 2023-03-15 | 2023-03-13 | 4.180 | 5,200 | +0 | 0.02% | 21,736 |
| 2023-03-14 | 2023-03-10 | 4.180 | 5,200 | +0 | 0.02% | 21,736 |
| 2023-03-13 | 2023-03-09 | 4.180 | 5,200 | +0 | 0.02% | 21,736 |
| 2023-03-10 | 2023-03-08 | 3.990 | 5,200 | +0 | 0.02% | 20,748 |
| 2023-03-09 | 2023-03-07 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,200 | +0 | 0.02% | 20,696 |
| 2023-03-07 | 2023-03-03 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2023-03-06 | 2023-03-02 | 3.660 | 5,200 | +0 | 0.02% | 19,032 |
| 2023-03-03 | 2023-03-01 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2023-03-02 | 2023-02-28 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2023-03-01 | 2023-02-27 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2023-02-28 | 2023-02-24 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2023-02-27 | 2023-02-23 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-02-24 | 2023-02-22 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-02-23 | 2023-02-21 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-02-22 | 2023-02-20 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-02-21 | 2023-02-17 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-02-20 | 2023-02-16 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-02-17 | 2023-02-15 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2023-02-16 | 2023-02-14 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-02-15 | 2023-02-13 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-02-14 | 2023-02-10 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-02-13 | 2023-02-09 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2023-02-10 | 2023-02-08 | 2.880 | 5,200 | +0 | 0.02% | 14,976 |
| 2023-02-09 | 2023-02-07 | 2.850 | 5,200 | +0 | 0.02% | 14,820 |
| 2023-02-08 | 2023-02-06 | 2.850 | 5,200 | +0 | 0.02% | 14,820 |
| 2023-02-07 | 2023-02-03 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2023-02-06 | 2023-02-02 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2023-02-03 | 2023-02-01 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-02-02 | 2023-01-31 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-02-01 | 2023-01-30 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-01-31 | 2023-01-27 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-01-30 | 2023-01-26 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-01-27 | 2023-01-20 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-01-26 | 2023-01-19 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-01-20 | 2023-01-18 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2023-01-19 | 2023-01-17 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-18 | 2023-01-16 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-17 | 2023-01-13 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-16 | 2023-01-12 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-13 | 2023-01-11 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-12 | 2023-01-10 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-11 | 2023-01-09 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-10 | 2023-01-06 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-09 | 2023-01-05 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-06 | 2023-01-04 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-05 | 2023-01-03 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-04 | 2022-12-30 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2023-01-03 | 2022-12-29 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2022-12-30 | 2022-12-28 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2022-12-29 | 2022-12-23 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2022-12-28 | 2022-12-22 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2022-12-23 | 2022-12-21 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2022-12-22 | 2022-12-20 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2022-12-21 | 2022-12-19 | 2.950 | 5,200 | +0 | 0.02% | 15,340 |
| 2022-12-20 | 2022-12-16 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2022-12-19 | 2022-12-15 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2022-12-16 | 2022-12-14 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2022-12-15 | 2022-12-13 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2022-12-14 | 2022-12-12 | 2.910 | 5,200 | +0 | 0.02% | 15,132 |
| 2022-12-13 | 2022-12-09 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2022-12-12 | 2022-12-08 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2022-12-09 | 2022-12-07 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2022-12-08 | 2022-12-06 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2022-12-07 | 2022-12-05 | 2.900 | 5,200 | +0 | 0.02% | 15,080 |
| 2022-12-06 | 2022-12-02 | 2.990 | 5,200 | +0 | 0.02% | 15,548 |
| 2022-12-05 | 2022-12-01 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2022-12-02 | 2022-11-30 | 3.100 | 5,200 | +0 | 0.02% | 16,120 |
| 2022-12-01 | 2022-11-29 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2022-11-30 | 2022-11-28 | 3.500 | 5,200 | +0 | 0.02% | 18,200 |
| 2022-11-29 | 2022-11-25 | 3.700 | 5,200 | +0 | 0.02% | 19,240 |
| 2022-11-28 | 2022-11-24 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-11-25 | 2022-11-23 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2022-11-24 | 2022-11-22 | 4.150 | 5,200 | +0 | 0.02% | 21,580 |
| 2022-11-23 | 2022-11-21 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-22 | 2022-11-18 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-21 | 2022-11-17 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-18 | 2022-11-16 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-17 | 2022-11-15 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-16 | 2022-11-14 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-15 | 2022-11-11 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-14 | 2022-11-10 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-11-11 | 2022-11-09 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2022-11-10 | 2022-11-08 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2022-11-09 | 2022-11-07 | 4.490 | 5,200 | +0 | 0.02% | 23,348 |
| 2022-11-08 | 2022-11-04 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-11-07 | 2022-11-03 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-11-04 | 2022-11-02 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-11-03 | 2022-11-01 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-11-02 | 2022-10-31 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-11-01 | 2022-10-28 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-31 | 2022-10-27 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-28 | 2022-10-26 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-27 | 2022-10-25 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-26 | 2022-10-24 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-25 | 2022-10-21 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-24 | 2022-10-20 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-21 | 2022-10-19 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-20 | 2022-10-18 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-19 | 2022-10-17 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-18 | 2022-10-14 | 3.950 | 5,200 | +0 | 0.02% | 20,540 |
| 2022-10-17 | 2022-10-13 | 3.960 | 5,200 | +0 | 0.02% | 20,592 |
| 2022-10-14 | 2022-10-12 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-13 | 2022-10-11 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-12 | 2022-10-10 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-11 | 2022-10-07 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-10 | 2022-10-06 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-07 | 2022-10-05 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-06 | 2022-10-03 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-05 | 2022-09-30 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-10-03 | 2022-09-29 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-30 | 2022-09-28 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-29 | 2022-09-27 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-28 | 2022-09-26 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-27 | 2022-09-23 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-26 | 2022-09-22 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-23 | 2022-09-21 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-22 | 2022-09-20 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-21 | 2022-09-19 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-20 | 2022-09-16 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-19 | 2022-09-15 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-16 | 2022-09-14 | 3.790 | 5,200 | +0 | 0.02% | 19,708 |
| 2022-09-15 | 2022-09-13 | 3.790 | 5,200 | +0 | 0.02% | 19,708 |
| 2022-09-14 | 2022-09-09 | 3.790 | 5,200 | +0 | 0.02% | 19,708 |
| 2022-09-13 | 2022-09-08 | 3.400 | 5,200 | +0 | 0.02% | 17,680 |
| 2022-09-09 | 2022-09-07 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2022-09-08 | 2022-09-06 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-07 | 2022-09-05 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-06 | 2022-09-02 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-05 | 2022-09-01 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-02 | 2022-08-31 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-09-01 | 2022-08-30 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-31 | 2022-08-29 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-30 | 2022-08-26 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-29 | 2022-08-25 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-26 | 2022-08-24 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-25 | 2022-08-23 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-24 | 2022-08-22 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-23 | 2022-08-19 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-22 | 2022-08-18 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-19 | 2022-08-17 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-18 | 2022-08-16 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-17 | 2022-08-15 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-08-16 | 2022-08-12 | 3.450 | 5,200 | +0 | 0.02% | 17,940 |
| 2022-08-15 | 2022-08-11 | 3.450 | 5,200 | +0 | 0.02% | 17,940 |
| 2022-08-12 | 2022-08-10 | 3.450 | 5,200 | +0 | 0.02% | 17,940 |
| 2022-08-11 | 2022-08-09 | 3.450 | 5,200 | +0 | 0.02% | 17,940 |
| 2022-08-10 | 2022-08-08 | 3.450 | 5,200 | +0 | 0.02% | 17,940 |
| 2022-08-09 | 2022-08-05 | 3.060 | 5,200 | +0 | 0.02% | 15,912 |
| 2022-08-08 | 2022-08-04 | 3.050 | 5,200 | +0 | 0.02% | 15,860 |
| 2022-08-05 | 2022-08-03 | 3.010 | 5,200 | +0 | 0.02% | 15,652 |
| 2022-08-04 | 2022-08-02 | 3.010 | 5,200 | +0 | 0.02% | 15,652 |
| 2022-08-03 | 2022-08-01 | 3.010 | 5,200 | +0 | 0.02% | 15,652 |
| 2022-08-02 | 2022-07-29 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2022-08-01 | 2022-07-28 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2022-07-29 | 2022-07-27 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2022-07-28 | 2022-07-26 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2022-07-27 | 2022-07-25 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2022-07-26 | 2022-07-22 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2022-07-25 | 2022-07-21 | 3.000 | 5,200 | +0 | 0.02% | 15,600 |
| 2022-07-22 | 2022-07-20 | 3.010 | 5,200 | +0 | 0.02% | 15,652 |
| 2022-07-21 | 2022-07-19 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2022-07-20 | 2022-07-18 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2022-07-19 | 2022-07-15 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2022-07-18 | 2022-07-14 | 3.300 | 5,200 | +0 | 0.02% | 17,160 |
| 2022-07-15 | 2022-07-13 | 3.600 | 5,200 | +0 | 0.02% | 18,720 |
| 2022-07-14 | 2022-07-12 | 3.650 | 5,200 | +0 | 0.02% | 18,980 |
| 2022-07-13 | 2022-07-11 | 3.660 | 5,200 | +0 | 0.02% | 19,032 |
| 2022-07-12 | 2022-07-08 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2022-07-11 | 2022-07-07 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-07-08 | 2022-07-06 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-07-07 | 2022-07-05 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-07-06 | 2022-07-04 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-07-05 | 2022-06-30 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-07-04 | 2022-06-29 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-30 | 2022-06-28 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-29 | 2022-06-27 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-28 | 2022-06-24 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-27 | 2022-06-23 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-24 | 2022-06-22 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-23 | 2022-06-21 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-22 | 2022-06-20 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-21 | 2022-06-17 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-06-20 | 2022-06-16 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2022-06-17 | 2022-06-15 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2022-06-16 | 2022-06-14 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2022-06-15 | 2022-06-13 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2022-06-14 | 2022-06-10 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2022-06-13 | 2022-06-09 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2022-06-10 | 2022-06-08 | 4.570 | 5,200 | +0 | 0.02% | 23,764 |
| 2022-06-09 | 2022-06-07 | 4.570 | 5,200 | +0 | 0.02% | 23,764 |
| 2022-06-08 | 2022-06-06 | 4.570 | 5,200 | +0 | 0.02% | 23,764 |
| 2022-06-07 | 2022-06-02 | 4.570 | 5,200 | +0 | 0.02% | 23,764 |
| 2022-06-06 | 2022-06-01 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2022-06-02 | 2022-05-31 | 4.200 | 5,200 | +0 | 0.02% | 21,840 |
| 2022-06-01 | 2022-05-30 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-31 | 2022-05-27 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-30 | 2022-05-26 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-27 | 2022-05-25 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-26 | 2022-05-24 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-25 | 2022-05-23 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-24 | 2022-05-20 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-23 | 2022-05-19 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-20 | 2022-05-18 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-19 | 2022-05-17 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-18 | 2022-05-16 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-17 | 2022-05-13 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-16 | 2022-05-12 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-13 | 2022-05-11 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-12 | 2022-05-10 | 3.800 | 5,200 | +0 | 0.02% | 19,760 |
| 2022-05-11 | 2022-05-06 | 3.620 | 5,200 | +0 | 0.02% | 18,824 |
| 2022-05-10 | 2022-05-05 | 3.810 | 5,200 | +0 | 0.02% | 19,812 |
| 2022-05-06 | 2022-05-04 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-05-05 | 2022-05-03 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-05-04 | 2022-04-29 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-05-03 | 2022-04-28 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-29 | 2022-04-27 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-28 | 2022-04-26 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-27 | 2022-04-25 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-26 | 2022-04-22 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-25 | 2022-04-21 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-22 | 2022-04-20 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-21 | 2022-04-19 | 3.820 | 5,200 | +0 | 0.02% | 19,864 |
| 2022-04-20 | 2022-04-14 | 3.990 | 5,200 | +0 | 0.02% | 20,748 |
| 2022-04-19 | 2022-04-13 | 3.990 | 5,200 | +0 | 0.02% | 20,748 |
| 2022-04-14 | 2022-04-12 | 3.990 | 5,200 | +0 | 0.02% | 20,748 |
| 2022-04-13 | 2022-04-11 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2022-04-12 | 2022-04-08 | 4.030 | 5,200 | +0 | 0.02% | 20,956 |
| 2022-04-11 | 2022-04-07 | 4.400 | 5,200 | +0 | 0.02% | 22,880 |
| 2022-04-08 | 2022-04-06 | 4.400 | 5,200 | +0 | 0.02% | 22,880 |
| 2022-04-07 | 2022-04-04 | 4.400 | 5,200 | +0 | 0.02% | 22,880 |
| 2022-04-06 | 2022-04-01 | 4.400 | 5,200 | +0 | 0.02% | 22,880 |
| 2022-04-04 | 2022-03-31 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-04-01 | 2022-03-30 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2022-03-31 | 2022-03-29 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2022-03-30 | 2022-03-28 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2022-03-29 | 2022-03-25 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2022-03-28 | 2022-03-24 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2022-03-25 | 2022-03-23 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2022-03-24 | 2022-03-22 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-03-23 | 2022-03-21 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-03-22 | 2022-03-18 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-03-21 | 2022-03-17 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-03-18 | 2022-03-16 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-03-17 | 2022-03-15 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-03-16 | 2022-03-14 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2022-03-15 | 2022-03-11 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-14 | 2022-03-10 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-11 | 2022-03-09 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-10 | 2022-03-08 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-09 | 2022-03-07 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-08 | 2022-03-04 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-07 | 2022-03-03 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-04 | 2022-03-02 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-03 | 2022-03-01 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-02 | 2022-02-28 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-03-01 | 2022-02-25 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-28 | 2022-02-24 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-25 | 2022-02-23 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-24 | 2022-02-22 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-23 | 2022-02-21 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-22 | 2022-02-18 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-21 | 2022-02-17 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-18 | 2022-02-16 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-17 | 2022-02-15 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-16 | 2022-02-14 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-15 | 2022-02-11 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-14 | 2022-02-10 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-11 | 2022-02-09 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-10 | 2022-02-08 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-09 | 2022-02-07 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-08 | 2022-02-04 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-07 | 2022-01-31 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-02-04 | 2022-01-27 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-01-28 | 2022-01-26 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-01-27 | 2022-01-25 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2022-01-26 | 2022-01-24 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-25 | 2022-01-21 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-24 | 2022-01-20 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-21 | 2022-01-19 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-20 | 2022-01-18 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-19 | 2022-01-17 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-18 | 2022-01-14 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-17 | 2022-01-13 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-14 | 2022-01-12 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-13 | 2022-01-11 | 4.790 | 5,200 | +0 | 0.02% | 24,908 |
| 2022-01-12 | 2022-01-10 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2022-01-11 | 2022-01-07 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2022-01-10 | 2022-01-06 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2022-01-07 | 2022-01-05 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2022-01-06 | 2022-01-04 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2022-01-05 | 2022-01-03 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2022-01-04 | 2021-12-31 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2022-01-03 | 2021-12-29 | 4.850 | 5,200 | +0 | 0.02% | 25,220 |
| 2021-12-30 | 2021-12-28 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-29 | 2021-12-24 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-28 | 2021-12-22 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-23 | 2021-12-21 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-22 | 2021-12-20 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-21 | 2021-12-17 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-20 | 2021-12-16 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-17 | 2021-12-15 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-16 | 2021-12-14 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-12-15 | 2021-12-13 | 4.760 | 5,200 | +0 | 0.02% | 24,752 |
| 2021-12-14 | 2021-12-10 | 4.800 | 5,200 | +0 | 0.02% | 24,960 |
| 2021-12-13 | 2021-12-09 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-12-10 | 2021-12-08 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-12-09 | 2021-12-07 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-12-08 | 2021-12-06 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-12-07 | 2021-12-03 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-12-06 | 2021-12-02 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-12-03 | 2021-12-01 | 5.060 | 5,200 | +0 | 0.02% | 26,312 |
| 2021-12-02 | 2021-11-30 | 5.090 | 5,200 | +0 | 0.02% | 26,468 |
| 2021-12-01 | 2021-11-29 | 5.090 | 5,200 | +0 | 0.02% | 26,468 |
| 2021-11-30 | 2021-11-26 | 5.090 | 5,200 | +0 | 0.02% | 26,468 |
| 2021-11-29 | 2021-11-25 | 5.090 | 5,200 | +0 | 0.02% | 26,468 |
| 2021-11-26 | 2021-11-24 | 5.090 | 5,200 | +0 | 0.02% | 26,468 |
| 2021-11-25 | 2021-11-23 | 5.090 | 5,200 | +0 | 0.02% | 26,468 |
| 2021-11-24 | 2021-11-22 | 5.380 | 5,200 | +0 | 0.02% | 27,976 |
| 2021-11-23 | 2021-11-19 | 5.380 | 5,200 | +0 | 0.02% | 27,976 |
| 2021-11-22 | 2021-11-18 | 4.940 | 5,200 | +0 | 0.02% | 25,688 |
| 2021-11-19 | 2021-11-17 | 4.940 | 5,200 | +0 | 0.02% | 25,688 |
| 2021-11-18 | 2021-11-16 | 4.940 | 5,200 | +0 | 0.02% | 25,688 |
| 2021-11-17 | 2021-11-15 | 4.940 | 5,200 | +0 | 0.02% | 25,688 |
| 2021-11-16 | 2021-11-12 | 4.840 | 5,200 | +0 | 0.02% | 25,168 |
| 2021-11-15 | 2021-11-11 | 4.610 | 5,200 | +0 | 0.02% | 23,972 |
| 2021-11-12 | 2021-11-10 | 4.450 | 5,200 | +0 | 0.02% | 23,140 |
| 2021-11-11 | 2021-11-09 | 4.450 | 5,200 | +0 | 0.02% | 23,140 |
| 2021-11-10 | 2021-11-08 | 4.450 | 5,200 | +0 | 0.02% | 23,140 |
| 2021-11-09 | 2021-11-05 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2021-11-08 | 2021-11-04 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2021-11-05 | 2021-11-03 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2021-11-04 | 2021-11-02 | 4.090 | 5,200 | +0 | 0.02% | 21,268 |
| 2021-11-03 | 2021-11-01 | 3.980 | 5,200 | +0 | 0.02% | 20,696 |
| 2021-11-02 | 2021-10-29 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2021-11-01 | 2021-10-28 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2021-10-29 | 2021-10-27 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2021-10-28 | 2021-10-26 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2021-10-27 | 2021-10-25 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2021-10-26 | 2021-10-22 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2021-10-25 | 2021-10-21 | 4.000 | 5,200 | +0 | 0.02% | 20,800 |
| 2021-10-22 | 2021-10-20 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2021-10-21 | 2021-10-19 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2021-10-20 | 2021-10-18 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2021-10-19 | 2021-10-15 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2021-10-18 | 2021-10-12 | 4.240 | 5,200 | +0 | 0.02% | 22,048 |
| 2021-10-15 | 2021-10-11 | 4.240 | 5,200 | +0 | 0.02% | 22,048 |
| 2021-10-12 | 2021-10-08 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2021-10-11 | 2021-10-07 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2021-10-08 | 2021-10-06 | 4.600 | 5,200 | +0 | 0.02% | 23,920 |
| 2021-10-07 | 2021-10-05 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2021-10-06 | 2021-10-04 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2021-10-05 | 2021-09-30 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2021-10-04 | 2021-09-29 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2021-09-30 | 2021-09-28 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2021-09-29 | 2021-09-27 | 4.550 | 5,200 | +0 | 0.02% | 23,660 |
| 2021-09-28 | 2021-09-24 | 4.630 | 5,200 | +0 | 0.02% | 24,076 |
| 2021-09-27 | 2021-09-23 | 4.630 | 5,200 | +0 | 0.02% | 24,076 |
| 2021-09-24 | 2021-09-21 | 4.970 | 5,200 | +0 | 0.02% | 25,844 |
| 2021-09-23 | 2021-09-20 | 4.970 | 5,200 | +0 | 0.02% | 25,844 |
| 2021-09-21 | 2021-09-17 | 4.970 | 5,200 | +0 | 0.02% | 25,844 |
| 2021-09-20 | 2021-09-16 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-09-17 | 2021-09-15 | 4.980 | 5,200 | +0 | 0.02% | 25,896 |
| 2021-09-16 | 2021-09-14 | 4.990 | 5,200 | +0 | 0.02% | 25,948 |
| 2021-09-15 | 2021-09-13 | 4.990 | 5,200 | +0 | 0.02% | 25,948 |
| 2021-09-14 | 2021-09-10 | 5.000 | 5,200 | +0 | 0.02% | 26,000 |
| 2021-09-13 | 2021-09-09 | 4.950 | 5,200 | +0 | 0.02% | 25,740 |
| 2021-09-10 | 2021-09-08 | 4.950 | 5,200 | +0 | 0.02% | 25,740 |
| 2021-09-09 | 2021-09-07 | 4.910 | 5,200 | +0 | 0.02% | 25,532 |
| 2021-09-08 | 2021-09-06 | 4.910 | 5,200 | +0 | 0.02% | 25,532 |
| 2021-09-07 | 2021-09-03 | 4.910 | 5,200 | +0 | 0.02% | 25,532 |
| 2021-09-06 | 2021-09-02 | 4.910 | 5,200 | +0 | 0.02% | 25,532 |
| 2021-09-03 | 2021-09-01 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-09-02 | 2021-08-31 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-09-01 | 2021-08-30 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-08-31 | 2021-08-27 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-08-30 | 2021-08-26 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-08-27 | 2021-08-25 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2021-08-26 | 2021-08-24 | 5.020 | 5,200 | +0 | 0.02% | 26,104 |
| 2021-08-25 | 2021-08-23 | 5.020 | 5,200 | +0 | 0.02% | 26,104 |
| 2021-08-24 | 2021-08-20 | 5.030 | 5,200 | +0 | 0.02% | 26,156 |
| 2021-08-23 | 2021-08-19 | 5.050 | 5,200 | +0 | 0.02% | 26,260 |
| 2021-08-20 | 2021-08-18 | 5.050 | 5,200 | +0 | 0.02% | 26,260 |
| 2021-08-19 | 2021-08-17 | 5.050 | 5,200 | +0 | 0.02% | 26,260 |
| 2021-08-18 | 2021-08-16 | 5.100 | 5,200 | +0 | 0.02% | 26,520 |
| 2021-08-17 | 2021-08-13 | 5.100 | 5,200 | +0 | 0.02% | 26,520 |
| 2021-08-16 | 2021-08-12 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-13 | 2021-08-11 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-12 | 2021-08-10 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-11 | 2021-08-09 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-10 | 2021-08-06 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-09 | 2021-08-05 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-06 | 2021-08-04 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-05 | 2021-08-03 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-04 | 2021-08-02 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-03 | 2021-07-30 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-08-02 | 2021-07-29 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-07-30 | 2021-07-28 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-07-29 | 2021-07-27 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-07-28 | 2021-07-26 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-07-27 | 2021-07-23 | 5.610 | 5,200 | +0 | 0.02% | 29,172 |
| 2021-07-26 | 2021-07-22 | 5.910 | 5,200 | +0 | 0.02% | 30,732 |
| 2021-07-23 | 2021-07-21 | 5.910 | 5,200 | +0 | 0.02% | 30,732 |
| 2021-07-22 | 2021-07-20 | 5.910 | 5,200 | +0 | 0.02% | 30,732 |
| 2021-07-21 | 2021-07-19 | 5.910 | 5,200 | +0 | 0.02% | 30,732 |
| 2021-07-20 | 2021-07-16 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-07-19 | 2021-07-15 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-07-16 | 2021-07-14 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-07-15 | 2021-07-13 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-07-14 | 2021-07-12 | 6.480 | 5,200 | +0 | 0.02% | 33,696 |
| 2021-07-13 | 2021-07-09 | 6.480 | 5,200 | +0 | 0.02% | 33,696 |
| 2021-07-12 | 2021-07-08 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-07-09 | 2021-07-07 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-07-08 | 2021-07-06 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-07-07 | 2021-07-05 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-07-06 | 2021-07-02 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-07-05 | 2021-06-30 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-07-02 | 2021-06-29 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-30 | 2021-06-28 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-29 | 2021-06-25 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-28 | 2021-06-24 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-25 | 2021-06-23 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-24 | 2021-06-22 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-23 | 2021-06-21 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-22 | 2021-06-18 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-21 | 2021-06-17 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-18 | 2021-06-16 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-17 | 2021-06-15 | 5.900 | 5,200 | +0 | 0.02% | 30,680 |
| 2021-06-16 | 2021-06-11 | 5.900 | 5,200 | +0 | 0.02% | 30,680 |
| 2021-06-15 | 2021-06-10 | 5.900 | 5,200 | +0 | 0.02% | 30,680 |
| 2021-06-11 | 2021-06-09 | 5.900 | 5,200 | +0 | 0.02% | 30,680 |
| 2021-06-10 | 2021-06-08 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-09 | 2021-06-07 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-08 | 2021-06-04 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-07 | 2021-06-03 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-04 | 2021-06-02 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-03 | 2021-06-01 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-02 | 2021-05-31 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-06-01 | 2021-05-28 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-05-31 | 2021-05-27 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-05-28 | 2021-05-26 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-05-27 | 2021-05-25 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-05-26 | 2021-05-24 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-05-25 | 2021-05-21 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-05-24 | 2021-05-20 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-21 | 2021-05-18 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-20 | 2021-05-17 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-18 | 2021-05-14 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-17 | 2021-05-13 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-14 | 2021-05-12 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-13 | 2021-05-11 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-12 | 2021-05-10 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-11 | 2021-05-07 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-10 | 2021-05-06 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-07 | 2021-05-05 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-06 | 2021-05-04 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-05 | 2021-05-03 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-04 | 2021-04-30 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-05-03 | 2021-04-29 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-04-30 | 2021-04-28 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2021-04-29 | 2021-04-27 | 6.900 | 5,200 | +0 | 0.02% | 35,880 |
| 2021-04-28 | 2021-04-26 | 6.940 | 5,200 | +0 | 0.02% | 36,088 |
| 2021-04-27 | 2021-04-23 | 6.980 | 5,200 | +0 | 0.02% | 36,296 |
| 2021-04-26 | 2021-04-22 | 6.980 | 5,200 | +0 | 0.02% | 36,296 |
| 2021-04-23 | 2021-04-21 | 7.000 | 5,200 | +0 | 0.02% | 36,400 |
| 2021-04-22 | 2021-04-20 | 7.010 | 5,200 | +0 | 0.02% | 36,452 |
| 2021-04-21 | 2021-04-19 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2021-04-20 | 2021-04-16 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2021-04-19 | 2021-04-15 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2021-04-16 | 2021-04-14 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2021-04-15 | 2021-04-13 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2021-04-14 | 2021-04-12 | 7.410 | 5,200 | +0 | 0.02% | 38,532 |
| 2021-04-13 | 2021-04-09 | 7.400 | 5,200 | +0 | 0.02% | 38,480 |
| 2021-04-12 | 2021-04-08 | 7.400 | 5,200 | +0 | 0.02% | 38,480 |
| 2021-04-09 | 2021-04-07 | 7.400 | 5,200 | +0 | 0.02% | 38,480 |
| 2021-04-08 | 2021-04-01 | 7.400 | 5,200 | +0 | 0.02% | 38,480 |
| 2021-04-07 | 2021-03-31 | 7.400 | 5,200 | +0 | 0.02% | 38,480 |
| 2021-04-01 | 2021-03-30 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2021-03-31 | 2021-03-29 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2021-03-30 | 2021-03-26 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2021-03-29 | 2021-03-25 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2021-03-26 | 2021-03-24 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2021-03-25 | 2021-03-23 | 7.020 | 5,200 | +0 | 0.02% | 36,504 |
| 2021-03-24 | 2021-03-22 | 7.020 | 5,200 | +0 | 0.02% | 36,504 |
| 2021-03-23 | 2021-03-19 | 7.020 | 5,200 | +0 | 0.02% | 36,504 |
| 2021-03-22 | 2021-03-18 | 7.000 | 5,200 | +0 | 0.02% | 36,400 |
| 2021-03-19 | 2021-03-17 | 7.000 | 5,200 | +0 | 0.02% | 36,400 |
| 2021-03-18 | 2021-03-16 | 7.000 | 5,200 | +0 | 0.02% | 36,400 |
| 2021-03-17 | 2021-03-15 | 6.150 | 5,200 | +0 | 0.02% | 31,980 |
| 2021-03-16 | 2021-03-12 | 6.150 | 5,200 | +0 | 0.02% | 31,980 |
| 2021-03-15 | 2021-03-11 | 6.150 | 5,200 | +0 | 0.02% | 31,980 |
| 2021-03-12 | 2021-03-10 | 6.200 | 5,200 | +0 | 0.02% | 32,240 |
| 2021-03-11 | 2021-03-09 | 6.200 | 5,200 | +0 | 0.02% | 32,240 |
| 2021-03-10 | 2021-03-08 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2021-03-09 | 2021-03-05 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2021-03-08 | 2021-03-04 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2021-03-05 | 2021-03-03 | 6.300 | 5,200 | +0 | 0.02% | 32,760 |
| 2021-03-04 | 2021-03-02 | 6.300 | 5,200 | +0 | 0.02% | 32,760 |
| 2021-03-03 | 2021-03-01 | 6.300 | 5,200 | +0 | 0.02% | 32,760 |
| 2021-03-02 | 2021-02-26 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-03-01 | 2021-02-25 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2021-02-26 | 2021-02-24 | 6.600 | 5,200 | +0 | 0.02% | 34,320 |
| 2021-02-25 | 2021-02-23 | 6.680 | 5,200 | +0 | 0.02% | 34,736 |
| 2021-02-24 | 2021-02-22 | 6.850 | 5,200 | +0 | 0.02% | 35,620 |
| 2021-02-23 | 2021-02-19 | 6.860 | 5,200 | +0 | 0.02% | 35,672 |
| 2021-02-22 | 2021-02-18 | 6.460 | 5,200 | +0 | 0.02% | 33,592 |
| 2021-02-19 | 2021-02-17 | 6.200 | 5,200 | +0 | 0.02% | 32,240 |
| 2021-02-18 | 2021-02-16 | 6.210 | 5,200 | +0 | 0.02% | 32,292 |
| 2021-02-17 | 2021-02-11 | 6.210 | 5,200 | +0 | 0.02% | 32,292 |
| 2021-02-16 | 2021-02-09 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-02-10 | 2021-02-08 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-02-09 | 2021-02-05 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-02-08 | 2021-02-04 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2021-02-05 | 2021-02-03 | 6.370 | 5,200 | +0 | 0.02% | 33,124 |
| 2021-02-04 | 2021-02-02 | 5.790 | 5,200 | +0 | 0.02% | 30,108 |
| 2021-02-03 | 2021-02-01 | 5.800 | 5,200 | +0 | 0.02% | 30,160 |
| 2021-02-02 | 2021-01-29 | 5.800 | 5,200 | +0 | 0.02% | 30,160 |
| 2021-02-01 | 2021-01-28 | 6.000 | 5,200 | +0 | 0.02% | 31,200 |
| 2021-01-29 | 2021-01-27 | 6.120 | 5,200 | +0 | 0.02% | 31,824 |
| 2021-01-28 | 2021-01-26 | 6.010 | 5,200 | +0 | 0.02% | 31,252 |
| 2021-01-27 | 2021-01-25 | 6.000 | 5,200 | +0 | 0.02% | 31,200 |
| 2021-01-26 | 2021-01-22 | 5.800 | 5,200 | +0 | 0.02% | 30,160 |
| 2021-01-25 | 2021-01-21 | 6.000 | 5,200 | +0 | 0.02% | 31,200 |
| 2021-01-22 | 2021-01-20 | 5.150 | 5,200 | +0 | 0.02% | 26,780 |
| 2021-01-21 | 2021-01-19 | 5.130 | 5,200 | +0 | 0.02% | 26,676 |
| 2021-01-20 | 2021-01-18 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2021-01-19 | 2021-01-15 | 4.310 | 5,200 | +0 | 0.02% | 22,412 |
| 2021-01-18 | 2021-01-14 | 4.450 | 5,200 | +0 | 0.02% | 23,140 |
| 2021-01-15 | 2021-01-13 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2021-01-14 | 2021-01-12 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2021-01-13 | 2021-01-11 | 3.910 | 5,200 | +0 | 0.02% | 20,332 |
| 2021-01-12 | 2021-01-08 | 3.910 | 5,200 | +0 | 0.02% | 20,332 |
| 2021-01-11 | 2021-01-07 | 3.910 | 5,200 | +0 | 0.02% | 20,332 |
| 2021-01-08 | 2021-01-06 | 3.900 | 5,200 | +0 | 0.02% | 20,280 |
| 2021-01-07 | 2021-01-05 | 4.630 | 5,200 | +0 | 0.02% | 24,076 |
| 2021-01-06 | 2021-01-04 | 4.630 | 5,200 | +0 | 0.02% | 24,076 |
| 2021-01-05 | 2020-12-31 | 4.630 | 5,200 | +0 | 0.02% | 24,076 |
| 2021-01-04 | 2020-12-29 | 4.630 | 5,200 | +0 | 0.02% | 24,076 |
| 2020-12-30 | 2020-12-28 | 4.650 | 5,200 | +0 | 0.02% | 24,180 |
| 2020-12-29 | 2020-12-24 | 4.660 | 5,200 | +0 | 0.02% | 24,232 |
| 2020-12-28 | 2020-12-22 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2020-12-23 | 2020-12-21 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-22 | 2020-12-18 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-21 | 2020-12-17 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-18 | 2020-12-16 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-17 | 2020-12-15 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-16 | 2020-12-14 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-15 | 2020-12-11 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-14 | 2020-12-10 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-11 | 2020-12-09 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-10 | 2020-12-08 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-09 | 2020-12-07 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2020-12-08 | 2020-12-04 | 4.300 | 5,200 | +0 | 0.02% | 22,360 |
| 2020-12-07 | 2020-12-03 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-04 | 2020-12-02 | 4.500 | 5,200 | +0 | 0.02% | 23,400 |
| 2020-12-03 | 2020-12-01 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2020-12-02 | 2020-11-30 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2020-12-01 | 2020-11-27 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2020-11-30 | 2020-11-26 | 4.700 | 5,200 | +0 | 0.02% | 24,440 |
| 2020-11-27 | 2020-11-25 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-26 | 2020-11-24 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-25 | 2020-11-23 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-24 | 2020-11-20 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-23 | 2020-11-19 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-20 | 2020-11-18 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-19 | 2020-11-17 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-18 | 2020-11-16 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-17 | 2020-11-13 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-11-16 | 2020-11-12 | 5.020 | 5,200 | +0 | 0.02% | 26,104 |
| 2020-11-13 | 2020-11-11 | 5.580 | 5,200 | +0 | 0.02% | 29,016 |
| 2020-11-12 | 2020-11-10 | 5.580 | 5,200 | +0 | 0.02% | 29,016 |
| 2020-11-11 | 2020-11-09 | 5.650 | 5,200 | +0 | 0.02% | 29,380 |
| 2020-11-10 | 2020-11-06 | 4.960 | 5,200 | +0 | 0.02% | 25,792 |
| 2020-11-09 | 2020-11-05 | 4.960 | 5,200 | +0 | 0.02% | 25,792 |
| 2020-11-06 | 2020-11-04 | 4.930 | 5,200 | +0 | 0.02% | 25,636 |
| 2020-11-05 | 2020-11-03 | 4.930 | 5,200 | +0 | 0.02% | 25,636 |
| 2020-11-04 | 2020-11-02 | 4.930 | 5,200 | +0 | 0.02% | 25,636 |
| 2020-11-03 | 2020-10-30 | 5.200 | 5,200 | +0 | 0.02% | 27,040 |
| 2020-11-02 | 2020-10-29 | 5.200 | 5,200 | +0 | 0.02% | 27,040 |
| 2020-10-30 | 2020-10-28 | 5.200 | 5,200 | +0 | 0.02% | 27,040 |
| 2020-10-29 | 2020-10-27 | 5.200 | 5,200 | +0 | 0.02% | 27,040 |
| 2020-10-28 | 2020-10-23 | 5.200 | 5,200 | +0 | 0.02% | 27,040 |
| 2020-10-27 | 2020-10-22 | 5.290 | 5,200 | +0 | 0.02% | 27,508 |
| 2020-10-23 | 2020-10-21 | 5.290 | 5,200 | +0 | 0.02% | 27,508 |
| 2020-10-22 | 2020-10-20 | 5.450 | 5,200 | +0 | 0.02% | 28,340 |
| 2020-10-21 | 2020-10-19 | 5.450 | 5,200 | +0 | 0.02% | 28,340 |
| 2020-10-20 | 2020-10-16 | 5.450 | 5,200 | +0 | 0.02% | 28,340 |
| 2020-10-19 | 2020-10-15 | 5.480 | 5,200 | +0 | 0.02% | 28,496 |
| 2020-10-16 | 2020-10-14 | 5.540 | 5,200 | +0 | 0.02% | 28,808 |
| 2020-10-15 | 2020-10-12 | 5.550 | 5,200 | +0 | 0.02% | 28,860 |
| 2020-10-14 | 2020-10-09 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-10-12 | 2020-10-08 | 5.030 | 5,200 | +0 | 0.02% | 26,156 |
| 2020-10-09 | 2020-10-07 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-10-08 | 2020-10-06 | 4.900 | 5,200 | +0 | 0.02% | 25,480 |
| 2020-10-07 | 2020-10-05 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2020-10-06 | 2020-09-30 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2020-10-05 | 2020-09-29 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2020-09-30 | 2020-09-28 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2020-09-29 | 2020-09-25 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2020-09-28 | 2020-09-24 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2020-09-25 | 2020-09-23 | 4.740 | 5,200 | +0 | 0.02% | 24,648 |
| 2020-09-24 | 2020-09-22 | 5.010 | 5,200 | +0 | 0.02% | 26,052 |
| 2020-09-23 | 2020-09-21 | 5.050 | 5,200 | +0 | 0.02% | 26,260 |
| 2020-09-22 | 2020-09-18 | 5.050 | 5,200 | +0 | 0.02% | 26,260 |
| 2020-09-21 | 2020-09-17 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-18 | 2020-09-16 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-17 | 2020-09-15 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-16 | 2020-09-14 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-15 | 2020-09-11 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-14 | 2020-09-10 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-11 | 2020-09-09 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-10 | 2020-09-08 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-09 | 2020-09-07 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-08 | 2020-09-04 | 5.500 | 5,200 | +0 | 0.02% | 28,600 |
| 2020-09-07 | 2020-09-03 | 5.700 | 5,200 | +0 | 0.02% | 29,640 |
| 2020-09-04 | 2020-09-02 | 5.700 | 5,200 | +0 | 0.02% | 29,640 |
| 2020-09-03 | 2020-09-01 | 5.700 | 5,200 | +0 | 0.02% | 29,640 |
| 2020-09-02 | 2020-08-31 | 5.750 | 5,200 | +0 | 0.02% | 29,900 |
| 2020-09-01 | 2020-08-28 | 5.750 | 5,200 | +0 | 0.02% | 29,900 |
| 2020-08-31 | 2020-08-27 | 5.750 | 5,200 | +0 | 0.02% | 29,900 |
| 2020-08-28 | 2020-08-26 | 5.750 | 5,200 | +0 | 0.02% | 29,900 |
| 2020-08-27 | 2020-08-25 | 5.770 | 5,200 | +0 | 0.02% | 30,004 |
| 2020-08-26 | 2020-08-24 | 5.790 | 5,200 | +0 | 0.02% | 30,108 |
| 2020-08-25 | 2020-08-21 | 5.790 | 5,200 | +0 | 0.02% | 30,108 |
| 2020-08-24 | 2020-08-20 | 5.790 | 5,200 | +0 | 0.02% | 30,108 |
| 2020-08-21 | 2020-08-19 | 5.900 | 5,200 | +0 | 0.02% | 30,680 |
| 2020-08-20 | 2020-08-18 | 6.100 | 5,200 | +0 | 0.02% | 31,720 |
| 2020-08-19 | 2020-08-17 | 6.100 | 5,200 | +0 | 0.02% | 31,720 |
| 2020-08-18 | 2020-08-14 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2020-08-17 | 2020-08-13 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2020-08-14 | 2020-08-12 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2020-08-13 | 2020-08-11 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2020-08-12 | 2020-08-10 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2020-08-11 | 2020-08-07 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2020-08-10 | 2020-08-06 | 6.110 | 5,200 | +0 | 0.02% | 31,772 |
| 2020-08-07 | 2020-08-05 | 5.910 | 5,200 | +0 | 0.02% | 30,732 |
| 2020-08-06 | 2020-08-04 | 5.910 | 5,200 | +0 | 0.02% | 30,732 |
| 2020-08-05 | 2020-08-03 | 5.910 | 5,200 | +0 | 0.02% | 30,732 |
| 2020-08-04 | 2020-07-31 | 6.140 | 5,200 | +0 | 0.02% | 31,928 |
| 2020-08-03 | 2020-07-30 | 6.170 | 5,200 | +0 | 0.02% | 32,084 |
| 2020-07-31 | 2020-07-29 | 6.170 | 5,200 | +0 | 0.02% | 32,084 |
| 2020-07-30 | 2020-07-28 | 6.180 | 5,200 | +0 | 0.02% | 32,136 |
| 2020-07-29 | 2020-07-27 | 6.180 | 5,200 | +0 | 0.02% | 32,136 |
| 2020-07-28 | 2020-07-24 | 6.180 | 5,200 | +0 | 0.02% | 32,136 |
| 2020-07-27 | 2020-07-23 | 6.250 | 5,200 | +0 | 0.02% | 32,500 |
| 2020-07-24 | 2020-07-22 | 6.250 | 5,200 | +0 | 0.02% | 32,500 |
| 2020-07-23 | 2020-07-21 | 6.250 | 5,200 | +0 | 0.02% | 32,500 |
| 2020-07-22 | 2020-07-20 | 6.250 | 5,200 | +0 | 0.02% | 32,500 |
| 2020-07-21 | 2020-07-17 | 6.010 | 5,200 | +0 | 0.02% | 31,252 |
| 2020-07-20 | 2020-07-16 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2020-07-17 | 2020-07-15 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2020-07-16 | 2020-07-14 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2020-07-15 | 2020-07-13 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2020-07-14 | 2020-07-10 | 6.580 | 5,200 | +0 | 0.02% | 34,216 |
| 2020-07-13 | 2020-07-09 | 6.580 | 5,200 | +0 | 0.02% | 34,216 |
| 2020-07-10 | 2020-07-08 | 7.000 | 5,200 | +0 | 0.02% | 36,400 |
| 2020-07-09 | 2020-07-07 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2020-07-08 | 2020-07-06 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2020-07-07 | 2020-07-03 | 7.150 | 5,200 | +0 | 0.02% | 37,180 |
| 2020-07-06 | 2020-07-02 | 7.150 | 5,200 | +0 | 0.02% | 37,180 |
| 2020-07-03 | 2020-06-30 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2020-07-02 | 2020-06-29 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2020-06-30 | 2020-06-26 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2020-06-29 | 2020-06-24 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2020-06-26 | 2020-06-23 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2020-06-24 | 2020-06-22 | 7.190 | 5,200 | +0 | 0.02% | 37,388 |
| 2020-06-23 | 2020-06-19 | 7.190 | 5,200 | +0 | 0.02% | 37,388 |
| 2020-06-22 | 2020-06-18 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2020-06-19 | 2020-06-17 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2020-06-18 | 2020-06-16 | 7.240 | 5,200 | +0 | 0.02% | 37,648 |
| 2020-06-17 | 2020-06-15 | 7.240 | 5,200 | +0 | 0.02% | 37,648 |
| 2020-06-16 | 2020-06-12 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-15 | 2020-06-11 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-12 | 2020-06-10 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-11 | 2020-06-09 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-10 | 2020-06-08 | 7.240 | 5,200 | +0 | 0.02% | 37,648 |
| 2020-06-09 | 2020-06-05 | 7.260 | 5,200 | +0 | 0.02% | 37,752 |
| 2020-06-08 | 2020-06-04 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-05 | 2020-06-03 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-04 | 2020-06-02 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-03 | 2020-06-01 | 7.250 | 5,200 | +0 | 0.02% | 37,700 |
| 2020-06-02 | 2020-05-29 | 7.290 | 5,200 | +0 | 0.02% | 37,908 |
| 2020-06-01 | 2020-05-28 | 7.890 | 5,200 | +0 | 0.02% | 41,028 |
| 2020-05-29 | 2020-05-27 | 7.900 | 5,200 | +0 | 0.02% | 41,080 |
| 2020-05-28 | 2020-05-26 | 7.920 | 5,200 | +0 | 0.02% | 41,184 |
| 2020-05-27 | 2020-05-25 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2020-05-26 | 2020-05-22 | 8.190 | 5,200 | +0 | 0.02% | 42,588 |
| 2020-05-25 | 2020-05-21 | 8.350 | 5,200 | +0 | 0.02% | 43,420 |
| 2020-05-22 | 2020-05-20 | 7.850 | 5,200 | +0 | 0.02% | 40,820 |
| 2020-05-21 | 2020-05-19 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2020-05-20 | 2020-05-18 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2020-05-19 | 2020-05-15 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2020-05-18 | 2020-05-14 | 7.290 | 5,200 | +0 | 0.02% | 37,908 |
| 2020-05-15 | 2020-05-13 | 7.290 | 5,200 | +0 | 0.02% | 37,908 |
| 2020-05-14 | 2020-05-12 | 7.290 | 5,200 | +0 | 0.02% | 37,908 |
| 2020-05-13 | 2020-05-11 | 7.290 | 5,200 | +0 | 0.02% | 37,908 |
| 2020-05-12 | 2020-05-08 | 7.290 | 5,200 | +0 | 0.02% | 37,908 |
| 2020-05-11 | 2020-05-07 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2020-05-08 | 2020-05-06 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2020-05-07 | 2020-05-05 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2020-05-06 | 2020-05-04 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2020-05-05 | 2020-04-29 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2020-05-04 | 2020-04-28 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2020-04-29 | 2020-04-27 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2020-04-28 | 2020-04-24 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2020-04-27 | 2020-04-23 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2020-04-24 | 2020-04-22 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2020-04-23 | 2020-04-21 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2020-04-22 | 2020-04-20 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2020-04-21 | 2020-04-17 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2020-04-20 | 2020-04-16 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2020-04-17 | 2020-04-15 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2020-04-16 | 2020-04-14 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2020-04-15 | 2020-04-09 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2020-04-14 | 2020-04-08 | 7.800 | 5,200 | +0 | 0.02% | 40,560 |
| 2020-04-09 | 2020-04-07 | 7.800 | 5,200 | +0 | 0.02% | 40,560 |
| 2020-04-08 | 2020-04-06 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2020-04-07 | 2020-04-03 | 6.500 | 5,200 | +0 | 0.02% | 33,800 |
| 2020-04-06 | 2020-04-02 | 7.360 | 5,200 | +0 | 0.02% | 38,272 |
| 2020-04-03 | 2020-04-01 | 7.130 | 5,200 | +0 | 0.02% | 37,076 |
| 2020-04-02 | 2020-03-31 | 7.130 | 5,200 | +0 | 0.02% | 37,076 |
| 2020-04-01 | 2020-03-30 | 7.130 | 5,200 | +0 | 0.02% | 37,076 |
| 2020-03-31 | 2020-03-27 | 7.130 | 5,200 | +0 | 0.02% | 37,076 |
| 2020-03-30 | 2020-03-26 | 7.130 | 5,200 | +0 | 0.02% | 37,076 |
| 2020-03-27 | 2020-03-25 | 7.700 | 5,200 | +0 | 0.02% | 40,040 |
| 2020-03-26 | 2020-03-24 | 8.390 | 5,200 | +0 | 0.02% | 43,628 |
| 2020-03-25 | 2020-03-23 | 8.390 | 5,200 | +0 | 0.02% | 43,628 |
| 2020-03-24 | 2020-03-20 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2020-03-23 | 2020-03-19 | 7.700 | 5,200 | +0 | 0.02% | 40,040 |
| 2020-03-20 | 2020-03-18 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2020-03-19 | 2020-03-17 | 8.100 | 5,200 | +0 | 0.02% | 42,120 |
| 2020-03-18 | 2020-03-16 | 8.300 | 5,200 | +0 | 0.02% | 43,160 |
| 2020-03-17 | 2020-03-13 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2020-03-16 | 2020-03-12 | 9.290 | 5,200 | +0 | 0.02% | 48,308 |
| 2020-03-13 | 2020-03-11 | 9.290 | 5,200 | +0 | 0.02% | 48,308 |
| 2020-03-12 | 2020-03-10 | 9.290 | 5,200 | +0 | 0.02% | 48,308 |
| 2020-03-11 | 2020-03-09 | 9.290 | 5,200 | +0 | 0.02% | 48,308 |
| 2020-03-10 | 2020-03-06 | 9.300 | 5,200 | +0 | 0.02% | 48,360 |
| 2020-03-09 | 2020-03-05 | 9.480 | 5,200 | +0 | 0.02% | 49,296 |
| 2020-03-06 | 2020-03-04 | 9.500 | 5,200 | +0 | 0.02% | 49,400 |
| 2020-03-05 | 2020-03-03 | 9.300 | 5,200 | +0 | 0.02% | 48,360 |
| 2020-03-04 | 2020-03-02 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2020-03-03 | 2020-02-28 | 8.990 | 5,200 | +0 | 0.02% | 46,748 |
| 2020-03-02 | 2020-02-27 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-28 | 2020-02-26 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-27 | 2020-02-25 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-26 | 2020-02-24 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-25 | 2020-02-21 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-24 | 2020-02-20 | 8.850 | 5,200 | +0 | 0.02% | 46,020 |
| 2020-02-21 | 2020-02-19 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-20 | 2020-02-18 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-19 | 2020-02-17 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-18 | 2020-02-14 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-17 | 2020-02-13 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-14 | 2020-02-12 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-13 | 2020-02-11 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-12 | 2020-02-10 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2020-02-11 | 2020-02-07 | 8.610 | 5,200 | +0 | 0.02% | 44,772 |
| 2020-02-10 | 2020-02-06 | 8.510 | 5,200 | +0 | 0.02% | 44,252 |
| 2020-02-07 | 2020-02-05 | 8.550 | 5,200 | +0 | 0.02% | 44,460 |
| 2020-02-06 | 2020-02-04 | 8.550 | 5,200 | +0 | 0.02% | 44,460 |
| 2020-02-05 | 2020-02-03 | 8.550 | 5,200 | +0 | 0.02% | 44,460 |
| 2020-02-04 | 2020-01-31 | 8.530 | 5,200 | +0 | 0.02% | 44,356 |
| 2020-02-03 | 2020-01-30 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2020-01-31 | 2020-01-29 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2020-01-30 | 2020-01-24 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2020-01-29 | 2020-01-22 | 8.730 | 5,200 | +0 | 0.02% | 45,396 |
| 2020-01-23 | 2020-01-21 | 8.730 | 5,200 | +0 | 0.02% | 45,396 |
| 2020-01-22 | 2020-01-20 | 8.680 | 5,200 | +0 | 0.02% | 45,136 |
| 2020-01-21 | 2020-01-17 | 8.680 | 5,200 | +0 | 0.02% | 45,136 |
| 2020-01-20 | 2020-01-16 | 8.730 | 5,200 | +0 | 0.02% | 45,396 |
| 2020-01-17 | 2020-01-15 | 8.730 | 5,200 | +0 | 0.02% | 45,396 |
| 2020-01-16 | 2020-01-14 | 8.730 | 5,200 | +0 | 0.02% | 45,396 |
| 2020-01-15 | 2020-01-13 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2020-01-14 | 2020-01-10 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2020-01-13 | 2020-01-09 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2020-01-10 | 2020-01-08 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2020-01-09 | 2020-01-07 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2020-01-08 | 2020-01-06 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2020-01-07 | 2020-01-03 | 8.880 | 5,200 | +0 | 0.02% | 46,176 |
| 2020-01-06 | 2020-01-02 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2020-01-03 | 2019-12-31 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2020-01-02 | 2019-12-27 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2019-12-30 | 2019-12-24 | 8.720 | 5,200 | +0 | 0.02% | 45,344 |
| 2019-12-27 | 2019-12-20 | 8.720 | 5,200 | +0 | 0.02% | 45,344 |
| 2019-12-23 | 2019-12-19 | 8.840 | 5,200 | +0 | 0.02% | 45,968 |
| 2019-12-20 | 2019-12-18 | 8.880 | 5,200 | +0 | 0.02% | 46,176 |
| 2019-12-19 | 2019-12-17 | 8.880 | 5,200 | +0 | 0.02% | 46,176 |
| 2019-12-18 | 2019-12-16 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2019-12-17 | 2019-12-13 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2019-12-16 | 2019-12-12 | 8.950 | 5,200 | +0 | 0.02% | 46,540 |
| 2019-12-13 | 2019-12-11 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2019-12-12 | 2019-12-10 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2019-12-11 | 2019-12-09 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2019-12-10 | 2019-12-06 | 8.980 | 5,200 | +0 | 0.02% | 46,696 |
| 2019-12-09 | 2019-12-05 | 8.980 | 5,200 | +0 | 0.02% | 46,696 |
| 2019-12-06 | 2019-12-04 | 8.300 | 5,200 | +0 | 0.02% | 43,160 |
| 2019-12-05 | 2019-12-03 | 8.300 | 5,200 | +0 | 0.02% | 43,160 |
| 2019-12-04 | 2019-12-02 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2019-12-03 | 2019-11-29 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2019-12-02 | 2019-11-28 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2019-11-29 | 2019-11-27 | 8.360 | 5,200 | +0 | 0.02% | 43,472 |
| 2019-11-28 | 2019-11-26 | 8.360 | 5,200 | +0 | 0.02% | 43,472 |
| 2019-11-27 | 2019-11-25 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2019-11-26 | 2019-11-22 | 8.980 | 5,200 | +0 | 0.02% | 46,696 |
| 2019-11-25 | 2019-11-21 | 8.980 | 5,200 | +0 | 0.02% | 46,696 |
| 2019-11-22 | 2019-11-20 | 8.020 | 5,200 | +0 | 0.02% | 41,704 |
| 2019-11-21 | 2019-11-19 | 8.020 | 5,200 | +0 | 0.02% | 41,704 |
| 2019-11-20 | 2019-11-18 | 8.010 | 5,200 | +0 | 0.02% | 41,652 |
| 2019-11-19 | 2019-11-15 | 8.880 | 5,200 | +0 | 0.02% | 46,176 |
| 2019-11-18 | 2019-11-14 | 8.890 | 5,200 | +0 | 0.02% | 46,228 |
| 2019-11-15 | 2019-11-13 | 8.890 | 5,200 | +0 | 0.02% | 46,228 |
| 2019-11-14 | 2019-11-12 | 8.600 | 5,200 | +0 | 0.02% | 44,720 |
| 2019-11-13 | 2019-11-11 | 8.410 | 5,200 | +0 | 0.02% | 43,732 |
| 2019-11-12 | 2019-11-08 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2019-11-11 | 2019-11-07 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2019-11-08 | 2019-11-06 | 8.910 | 5,200 | +0 | 0.02% | 46,332 |
| 2019-11-07 | 2019-11-05 | 8.930 | 5,200 | +0 | 0.02% | 46,436 |
| 2019-11-06 | 2019-11-04 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2019-11-05 | 2019-11-01 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2019-11-04 | 2019-10-31 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2019-11-01 | 2019-10-30 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2019-10-31 | 2019-10-29 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2019-10-30 | 2019-10-28 | 8.940 | 5,200 | +0 | 0.02% | 46,488 |
| 2019-10-29 | 2019-10-25 | 8.680 | 5,200 | +0 | 0.02% | 45,136 |
| 2019-10-28 | 2019-10-24 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2019-10-25 | 2019-10-23 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2019-10-24 | 2019-10-22 | 8.420 | 5,200 | +0 | 0.02% | 43,784 |
| 2019-10-23 | 2019-10-21 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-22 | 2019-10-18 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-21 | 2019-10-17 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-18 | 2019-10-16 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-17 | 2019-10-15 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-16 | 2019-10-14 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-15 | 2019-10-11 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-14 | 2019-10-10 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-11 | 2019-10-09 | 8.740 | 5,200 | +0 | 0.02% | 45,448 |
| 2019-10-10 | 2019-10-08 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2019-10-09 | 2019-10-04 | 8.950 | 5,200 | +0 | 0.02% | 46,540 |
| 2019-10-08 | 2019-10-03 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2019-10-04 | 2019-10-02 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2019-10-03 | 2019-09-30 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2019-10-02 | 2019-09-27 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2019-09-30 | 2019-09-26 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2019-09-27 | 2019-09-25 | 8.880 | 5,200 | +0 | 0.02% | 46,176 |
| 2019-09-26 | 2019-09-24 | 9.050 | 5,200 | +0 | 0.02% | 47,060 |
| 2019-09-25 | 2019-09-23 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2019-09-24 | 2019-09-20 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2019-09-23 | 2019-09-19 | 8.430 | 5,200 | +0 | 0.02% | 43,836 |
| 2019-09-20 | 2019-09-18 | 8.430 | 5,200 | +0 | 0.02% | 43,836 |
| 2019-09-19 | 2019-09-17 | 8.430 | 5,200 | +0 | 0.02% | 43,836 |
| 2019-09-18 | 2019-09-16 | 8.430 | 5,200 | +0 | 0.02% | 43,836 |
| 2019-09-17 | 2019-09-13 | 8.430 | 5,200 | +0 | 0.02% | 43,836 |
| 2019-09-16 | 2019-09-12 | 8.430 | 5,200 | +0 | 0.02% | 43,836 |
| 2019-09-13 | 2019-09-11 | 8.410 | 5,200 | +0 | 0.02% | 43,732 |
| 2019-09-12 | 2019-09-10 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2019-09-11 | 2019-09-09 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2019-09-10 | 2019-09-06 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2019-09-09 | 2019-09-05 | 8.410 | 5,200 | +0 | 0.02% | 43,732 |
| 2019-09-06 | 2019-09-04 | 8.410 | 5,200 | +0 | 0.02% | 43,732 |
| 2019-09-05 | 2019-09-03 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2019-09-04 | 2019-09-02 | 8.560 | 5,200 | +0 | 0.02% | 44,512 |
| 2019-09-03 | 2019-08-30 | 7.870 | 5,200 | +0 | 0.02% | 40,924 |
| 2019-09-02 | 2019-08-29 | 8.010 | 5,200 | +0 | 0.02% | 41,652 |
| 2019-08-30 | 2019-08-28 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2019-08-29 | 2019-08-27 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2019-08-28 | 2019-08-26 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2019-08-27 | 2019-08-23 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2019-08-26 | 2019-08-22 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2019-08-23 | 2019-08-21 | 8.080 | 5,200 | +0 | 0.02% | 42,016 |
| 2019-08-22 | 2019-08-20 | 8.130 | 5,200 | +0 | 0.02% | 42,276 |
| 2019-08-21 | 2019-08-19 | 8.130 | 5,200 | +0 | 0.02% | 42,276 |
| 2019-08-20 | 2019-08-16 | 7.900 | 5,200 | +0 | 0.02% | 41,080 |
| 2019-08-19 | 2019-08-15 | 7.810 | 5,200 | +0 | 0.02% | 40,612 |
| 2019-08-16 | 2019-08-14 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2019-08-15 | 2019-08-13 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2019-08-14 | 2019-08-12 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2019-08-13 | 2019-08-09 | 8.350 | 5,200 | +0 | 0.02% | 43,420 |
| 2019-08-12 | 2019-08-08 | 8.160 | 5,200 | +0 | 0.02% | 42,432 |
| 2019-08-09 | 2019-08-07 | 8.280 | 5,200 | +0 | 0.02% | 43,056 |
| 2019-08-08 | 2019-08-06 | 8.300 | 5,200 | +0 | 0.02% | 43,160 |
| 2019-08-07 | 2019-08-05 | 8.790 | 5,200 | +0 | 0.02% | 45,708 |
| 2019-08-06 | 2019-08-02 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2019-08-05 | 2019-08-01 | 8.800 | 5,200 | +0 | 0.02% | 45,760 |
| 2019-08-02 | 2019-07-31 | 8.550 | 5,200 | +0 | 0.02% | 44,460 |
| 2019-08-01 | 2019-07-30 | 8.550 | 5,200 | +0 | 0.02% | 44,460 |
| 2019-07-31 | 2019-07-29 | 9.630 | 5,200 | +0 | 0.02% | 50,076 |
| 2019-07-30 | 2019-07-26 | 8.890 | 5,200 | +0 | 0.02% | 46,228 |
| 2019-07-29 | 2019-07-25 | 8.890 | 5,200 | +0 | 0.02% | 46,228 |
| 2019-07-26 | 2019-07-24 | 8.890 | 5,200 | +0 | 0.02% | 46,228 |
| 2019-07-25 | 2019-07-23 | 8.890 | 5,200 | +0 | 0.02% | 46,228 |
| 2019-07-24 | 2019-07-22 | 8.340 | 5,200 | +0 | 0.02% | 43,368 |
| 2019-07-23 | 2019-07-19 | 8.340 | 5,200 | +0 | 0.02% | 43,368 |
| 2019-07-22 | 2019-07-18 | 8.310 | 5,200 | +0 | 0.02% | 43,212 |
| 2019-07-19 | 2019-07-17 | 8.310 | 5,200 | +0 | 0.02% | 43,212 |
| 2019-07-18 | 2019-07-16 | 8.300 | 5,200 | +0 | 0.02% | 43,160 |
| 2019-07-17 | 2019-07-15 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2019-07-16 | 2019-07-12 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2019-07-15 | 2019-07-11 | 8.320 | 5,200 | +0 | 0.02% | 43,264 |
| 2019-07-12 | 2019-07-10 | 8.520 | 5,200 | +0 | 0.02% | 44,304 |
| 2019-07-11 | 2019-07-09 | 8.530 | 5,200 | +0 | 0.02% | 44,356 |
| 2019-07-10 | 2019-07-08 | 8.540 | 5,200 | +0 | 0.02% | 44,408 |
| 2019-07-09 | 2019-07-05 | 8.540 | 5,200 | +0 | 0.02% | 44,408 |
| 2019-07-08 | 2019-07-04 | 8.540 | 5,200 | +0 | 0.02% | 44,408 |
| 2019-07-05 | 2019-07-03 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2019-07-04 | 2019-07-02 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2019-07-03 | 2019-06-28 | 8.300 | 5,200 | +0 | 0.02% | 43,160 |
| 2019-07-02 | 2019-06-27 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2019-06-28 | 2019-06-26 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2019-06-27 | 2019-06-25 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2019-06-26 | 2019-06-24 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2019-06-25 | 2019-06-21 | 8.630 | 5,200 | +0 | 0.02% | 44,876 |
| 2019-06-24 | 2019-06-20 | 8.600 | 5,200 | +0 | 0.02% | 44,720 |
| 2019-06-21 | 2019-06-19 | 8.650 | 5,200 | +0 | 0.02% | 44,980 |
| 2019-06-20 | 2019-06-18 | 8.630 | 5,200 | +0 | 0.02% | 44,876 |
| 2019-06-19 | 2019-06-17 | 8.650 | 5,200 | +0 | 0.02% | 44,980 |
| 2019-06-18 | 2019-06-14 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2019-06-17 | 2019-06-13 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2019-06-14 | 2019-06-12 | 8.700 | 5,200 | +0 | 0.02% | 45,240 |
| 2019-06-13 | 2019-06-11 | 8.350 | 5,200 | +0 | 0.02% | 43,420 |
| 2019-06-12 | 2019-06-10 | 8.210 | 5,200 | +0 | 0.02% | 42,692 |
| 2019-06-11 | 2019-06-06 | 8.150 | 5,200 | +0 | 0.02% | 42,380 |
| 2019-06-10 | 2019-06-05 | 8.450 | 5,200 | +0 | 0.02% | 43,940 |
| 2019-06-06 | 2019-06-04 | 8.150 | 5,200 | +0 | 0.02% | 42,380 |
| 2019-06-05 | 2019-06-03 | 8.100 | 5,200 | +0 | 0.02% | 42,120 |
| 2019-06-04 | 2019-05-31 | 8.080 | 5,200 | +0 | 0.02% | 42,016 |
| 2019-06-03 | 2019-05-30 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2019-05-31 | 2019-05-29 | 8.060 | 5,200 | +0 | 0.02% | 41,912 |
| 2019-05-30 | 2019-05-28 | 7.780 | 5,200 | +0 | 0.02% | 40,456 |
| 2019-05-29 | 2019-05-27 | 8.040 | 5,200 | +0 | 0.02% | 41,808 |
| 2019-05-28 | 2019-05-24 | 8.060 | 5,200 | +0 | 0.02% | 41,912 |
| 2019-05-27 | 2019-05-23 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2019-05-24 | 2019-05-22 | 8.250 | 5,200 | +0 | 0.02% | 42,900 |
| 2019-05-23 | 2019-05-21 | 8.060 | 5,200 | +0 | 0.02% | 41,912 |
| 2019-05-22 | 2019-05-20 | 7.800 | 5,200 | +0 | 0.02% | 40,560 |
| 2019-05-21 | 2019-05-17 | 7.620 | 5,200 | +0 | 0.02% | 39,624 |
| 2019-05-20 | 2019-05-16 | 7.620 | 5,200 | +0 | 0.02% | 39,624 |
| 2019-05-17 | 2019-05-15 | 7.310 | 5,200 | +0 | 0.02% | 38,012 |
| 2019-05-16 | 2019-05-14 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2019-05-15 | 2019-05-10 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-05-14 | 2019-05-09 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-05-10 | 2019-05-08 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-05-09 | 2019-05-07 | 7.670 | 5,200 | +0 | 0.02% | 39,884 |
| 2019-05-08 | 2019-05-06 | 7.100 | 5,200 | +0 | 0.02% | 36,920 |
| 2019-05-07 | 2019-05-03 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-05-06 | 2019-05-02 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-05-03 | 2019-04-30 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-05-02 | 2019-04-29 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-04-30 | 2019-04-26 | 7.600 | 5,200 | +0 | 0.02% | 39,520 |
| 2019-04-29 | 2019-04-25 | 7.750 | 5,200 | +0 | 0.02% | 40,300 |
| 2019-04-26 | 2019-04-24 | 8.020 | 5,200 | +0 | 0.02% | 41,704 |
| 2019-04-25 | 2019-04-23 | 7.800 | 5,200 | +0 | 0.02% | 40,560 |
| 2019-04-24 | 2019-04-18 | 7.900 | 5,200 | +0 | 0.02% | 41,080 |
| 2019-04-23 | 2019-04-17 | 8.300 | 5,200 | +0 | 0.02% | 43,160 |
| 2019-04-18 | 2019-04-16 | 7.100 | 5,200 | +0 | 0.02% | 36,920 |
| 2019-04-17 | 2019-04-15 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-16 | 2019-04-12 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-15 | 2019-04-11 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-12 | 2019-04-10 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-11 | 2019-04-09 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-10 | 2019-04-08 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-09 | 2019-04-04 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-08 | 2019-04-03 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-04-04 | 2019-04-02 | 6.300 | 5,200 | +0 | 0.02% | 32,760 |
| 2019-04-03 | 2019-04-01 | 6.300 | 5,200 | +0 | 0.02% | 32,760 |
| 2019-04-02 | 2019-03-29 | 6.200 | 5,200 | +0 | 0.02% | 32,240 |
| 2019-04-01 | 2019-03-28 | 6.200 | 5,200 | +0 | 0.02% | 32,240 |
| 2019-03-29 | 2019-03-27 | 6.400 | 5,200 | +0 | 0.02% | 33,280 |
| 2019-03-28 | 2019-03-26 | 6.800 | 5,200 | +0 | 0.02% | 35,360 |
| 2019-03-27 | 2019-03-25 | 6.790 | 5,200 | +0 | 0.02% | 35,308 |
| 2019-03-26 | 2019-03-22 | 6.790 | 5,200 | +0 | 0.02% | 35,308 |
| 2019-03-25 | 2019-03-21 | 6.790 | 5,200 | +0 | 0.02% | 35,308 |
| 2019-03-22 | 2019-03-20 | 6.790 | 5,200 | +0 | 0.02% | 35,308 |
| 2019-03-21 | 2019-03-19 | 6.990 | 5,200 | +0 | 0.02% | 36,348 |
| 2019-03-20 | 2019-03-18 | 6.990 | 5,200 | +0 | 0.02% | 36,348 |
| 2019-03-19 | 2019-03-15 | 6.990 | 5,200 | +0 | 0.02% | 36,348 |
| 2019-03-18 | 2019-03-14 | 6.990 | 5,200 | +0 | 0.02% | 36,348 |
| 2019-03-15 | 2019-03-13 | 6.990 | 5,200 | +0 | 0.02% | 36,348 |
| 2019-03-14 | 2019-03-12 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2019-03-13 | 2019-03-11 | 7.050 | 5,200 | +0 | 0.02% | 36,660 |
| 2019-03-12 | 2019-03-08 | 7.050 | 5,200 | +0 | 0.02% | 36,660 |
| 2019-03-11 | 2019-03-07 | 7.050 | 5,200 | +0 | 0.02% | 36,660 |
| 2019-03-08 | 2019-03-06 | 6.950 | 5,200 | +0 | 0.02% | 36,140 |
| 2019-03-07 | 2019-03-05 | 6.950 | 5,200 | +0 | 0.02% | 36,140 |
| 2019-03-06 | 2019-03-04 | 6.900 | 5,200 | +0 | 0.02% | 35,880 |
| 2019-03-05 | 2019-03-01 | 6.770 | 5,200 | +0 | 0.02% | 35,204 |
| 2019-03-04 | 2019-02-28 | 6.770 | 5,200 | +0 | 0.02% | 35,204 |
| 2019-03-01 | 2019-02-27 | 6.770 | 5,200 | +0 | 0.02% | 35,204 |
| 2019-02-28 | 2019-02-26 | 6.770 | 5,200 | +0 | 0.02% | 35,204 |
| 2019-02-27 | 2019-02-25 | 6.480 | 5,200 | +0 | 0.02% | 33,696 |
| 2019-02-26 | 2019-02-22 | 6.710 | 5,200 | +0 | 0.02% | 34,892 |
| 2019-02-25 | 2019-02-21 | 6.710 | 5,200 | +0 | 0.02% | 34,892 |
| 2019-02-22 | 2019-02-20 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2019-02-21 | 2019-02-19 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2019-02-20 | 2019-02-18 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2019-02-19 | 2019-02-15 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2019-02-18 | 2019-02-14 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2019-02-15 | 2019-02-13 | 6.700 | 5,200 | +0 | 0.02% | 34,840 |
| 2019-02-14 | 2019-02-12 | 6.780 | 5,200 | +0 | 0.02% | 35,256 |
| 2019-02-13 | 2019-02-11 | 6.300 | 5,200 | +0 | 0.02% | 32,760 |
| 2019-02-12 | 2019-02-08 | 6.900 | 5,200 | +0 | 0.02% | 35,880 |
| 2019-02-11 | 2019-02-04 | 6.900 | 5,200 | +0 | 0.02% | 35,880 |
| 2019-02-08 | 2019-01-31 | 6.900 | 5,200 | +0 | 0.02% | 35,880 |
| 2019-02-01 | 2019-01-30 | 6.900 | 5,200 | +0 | 0.02% | 35,880 |
| 2019-01-31 | 2019-01-29 | 6.510 | 5,200 | +0 | 0.02% | 33,852 |
| 2019-01-30 | 2019-01-28 | 6.510 | 5,200 | +0 | 0.02% | 33,852 |
| 2019-01-29 | 2019-01-25 | 6.510 | 5,200 | +0 | 0.02% | 33,852 |
| 2019-01-28 | 2019-01-24 | 7.090 | 5,200 | +0 | 0.02% | 36,868 |
| 2019-01-25 | 2019-01-23 | 7.090 | 5,200 | +0 | 0.02% | 36,868 |
| 2019-01-24 | 2019-01-22 | 7.090 | 5,200 | +0 | 0.02% | 36,868 |
| 2019-01-23 | 2019-01-21 | 7.090 | 5,200 | +0 | 0.02% | 36,868 |
| 2019-01-22 | 2019-01-18 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2019-01-21 | 2019-01-17 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2019-01-18 | 2019-01-16 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2019-01-17 | 2019-01-15 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2019-01-16 | 2019-01-14 | 7.160 | 5,200 | +0 | 0.02% | 37,232 |
| 2019-01-15 | 2019-01-11 | 7.100 | 5,200 | +0 | 0.02% | 36,920 |
| 2019-01-14 | 2019-01-10 | 7.160 | 5,200 | +0 | 0.02% | 37,232 |
| 2019-01-11 | 2019-01-09 | 7.200 | 5,200 | +0 | 0.02% | 37,440 |
| 2019-01-10 | 2019-01-08 | 6.600 | 5,200 | +0 | 0.02% | 34,320 |
| 2019-01-09 | 2019-01-07 | 6.600 | 5,200 | +0 | 0.02% | 34,320 |
| 2019-01-08 | 2019-01-04 | 6.600 | 5,200 | +0 | 0.02% | 34,320 |
| 2019-01-07 | 2019-01-03 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2019-01-04 | 2019-01-02 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2019-01-03 | 2018-12-31 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2019-01-02 | 2018-12-27 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2018-12-28 | 2018-12-24 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2018-12-27 | 2018-12-20 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2018-12-21 | 2018-12-19 | 7.180 | 5,200 | +0 | 0.02% | 37,336 |
| 2018-12-20 | 2018-12-18 | 7.390 | 5,200 | +0 | 0.02% | 38,428 |
| 2018-12-19 | 2018-12-17 | 7.390 | 5,200 | +0 | 0.02% | 38,428 |
| 2018-12-18 | 2018-12-14 | 7.390 | 5,200 | +0 | 0.02% | 38,428 |
| 2018-12-17 | 2018-12-13 | 7.390 | 5,200 | +0 | 0.02% | 38,428 |
| 2018-12-14 | 2018-12-12 | 7.390 | 5,200 | +0 | 0.02% | 38,428 |
| 2018-12-13 | 2018-12-11 | 7.390 | 5,200 | +0 | 0.02% | 38,428 |
| 2018-12-12 | 2018-12-10 | 7.420 | 5,200 | +0 | 0.02% | 38,584 |
| 2018-12-11 | 2018-12-07 | 7.420 | 5,200 | +0 | 0.02% | 38,584 |
| 2018-12-10 | 2018-12-06 | 7.660 | 5,200 | +0 | 0.02% | 39,832 |
| 2018-12-07 | 2018-12-05 | 7.660 | 5,200 | +0 | 0.02% | 39,832 |
| 2018-12-06 | 2018-12-04 | 7.760 | 5,200 | +0 | 0.02% | 40,352 |
| 2018-12-05 | 2018-12-03 | 7.760 | 5,200 | +0 | 0.02% | 40,352 |
| 2018-12-04 | 2018-11-30 | 7.760 | 5,200 | +0 | 0.02% | 40,352 |
| 2018-12-03 | 2018-11-29 | 7.710 | 5,200 | +0 | 0.02% | 40,092 |
| 2018-11-30 | 2018-11-28 | 7.940 | 5,200 | +0 | 0.02% | 41,288 |
| 2018-11-29 | 2018-11-27 | 7.940 | 5,200 | +0 | 0.02% | 41,288 |
| 2018-11-28 | 2018-11-26 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2018-11-27 | 2018-11-23 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2018-11-26 | 2018-11-22 | 7.680 | 5,200 | +0 | 0.02% | 39,936 |
| 2018-11-23 | 2018-11-21 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2018-11-22 | 2018-11-20 | 7.500 | 5,200 | +0 | 0.02% | 39,000 |
| 2018-11-21 | 2018-11-19 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2018-11-20 | 2018-11-16 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2018-11-19 | 2018-11-15 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2018-11-16 | 2018-11-14 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2018-11-15 | 2018-11-13 | 8.010 | 5,200 | +0 | 0.02% | 41,652 |
| 2018-11-14 | 2018-11-12 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-11-13 | 2018-11-09 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-11-12 | 2018-11-08 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-11-09 | 2018-11-07 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-11-08 | 2018-11-06 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-11-07 | 2018-11-05 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-11-06 | 2018-11-02 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-11-05 | 2018-11-01 | 8.010 | 5,200 | +0 | 0.02% | 41,652 |
| 2018-11-02 | 2018-10-31 | 8.010 | 5,200 | +0 | 0.02% | 41,652 |
| 2018-11-01 | 2018-10-30 | 8.010 | 5,200 | +0 | 0.02% | 41,652 |
| 2018-10-31 | 2018-10-29 | 8.010 | 5,200 | +0 | 0.02% | 41,652 |
| 2018-10-30 | 2018-10-26 | 8.210 | 5,200 | +0 | 0.02% | 42,692 |
| 2018-10-29 | 2018-10-25 | 8.410 | 5,200 | +0 | 0.02% | 43,732 |
| 2018-10-26 | 2018-10-24 | 8.610 | 5,200 | +0 | 0.02% | 44,772 |
| 2018-10-25 | 2018-10-23 | 8.810 | 5,200 | +0 | 0.02% | 45,812 |
| 2018-10-24 | 2018-10-22 | 8.820 | 5,200 | +0 | 0.02% | 45,864 |
| 2018-10-23 | 2018-10-19 | 8.830 | 5,200 | +0 | 0.02% | 45,916 |
| 2018-10-22 | 2018-10-18 | 8.830 | 5,200 | +0 | 0.02% | 45,916 |
| 2018-10-19 | 2018-10-16 | 8.830 | 5,200 | +0 | 0.02% | 45,916 |
| 2018-10-18 | 2018-10-15 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2018-10-16 | 2018-10-12 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2018-10-15 | 2018-10-11 | 8.000 | 5,200 | +0 | 0.02% | 41,600 |
| 2018-10-12 | 2018-10-10 | 8.400 | 5,200 | +0 | 0.02% | 43,680 |
| 2018-10-11 | 2018-10-09 | 8.410 | 5,200 | +0 | 0.02% | 43,732 |
| 2018-10-10 | 2018-10-08 | 8.410 | 5,200 | +0 | 0.02% | 43,732 |
| 2018-10-09 | 2018-10-05 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2018-10-08 | 2018-10-04 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2018-10-05 | 2018-10-03 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2018-10-04 | 2018-10-02 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2018-10-03 | 2018-09-28 | 8.050 | 5,200 | +0 | 0.02% | 41,860 |
| 2018-10-02 | 2018-09-27 | 8.310 | 5,200 | +0 | 0.02% | 43,212 |
| 2018-09-28 | 2018-09-26 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2018-09-27 | 2018-09-24 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2018-09-26 | 2018-09-21 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2018-09-24 | 2018-09-20 | 9.010 | 5,200 | +0 | 0.02% | 46,852 |
| 2018-09-21 | 2018-09-19 | 8.760 | 5,200 | +0 | 0.02% | 45,552 |
| 2018-09-20 | 2018-09-18 | 8.760 | 5,200 | +0 | 0.02% | 45,552 |
| 2018-09-19 | 2018-09-17 | 8.750 | 5,200 | +0 | 0.02% | 45,500 |
| 2018-09-18 | 2018-09-14 | 8.950 | 5,200 | +0 | 0.02% | 46,540 |
| 2018-09-17 | 2018-09-13 | 8.950 | 5,200 | +0 | 0.02% | 46,540 |
| 2018-09-14 | 2018-09-12 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2018-09-13 | 2018-09-11 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2018-09-12 | 2018-09-10 | 9.000 | 5,200 | +0 | 0.02% | 46,800 |
| 2018-09-11 | 2018-09-07 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-09-10 | 2018-09-06 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-09-07 | 2018-09-05 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-09-06 | 2018-09-04 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-09-05 | 2018-09-03 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-09-04 | 2018-08-31 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-09-03 | 2018-08-30 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-08-31 | 2018-08-29 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-08-30 | 2018-08-28 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-08-29 | 2018-08-27 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-08-28 | 2018-08-24 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-08-27 | 2018-08-23 | 9.200 | 5,200 | +0 | 0.02% | 47,840 |
| 2018-08-24 | 2018-08-22 | 9.200 | 5,200 | +0 | 0.02% | 47,840 |
| 2018-08-23 | 2018-08-21 | 9.130 | 5,200 | +0 | 0.02% | 47,476 |
| 2018-08-22 | 2018-08-20 | 9.100 | 5,200 | +0 | 0.02% | 47,320 |
| 2018-08-21 | 2018-08-17 | 9.500 | 5,200 | +0 | 0.02% | 49,400 |
| 2018-08-20 | 2018-08-16 | 9.800 | 5,200 | +0 | 0.02% | 50,960 |
| 2018-08-17 | 2018-08-15 | 10.200 | 5,200 | +0 | 0.02% | 53,040 |
| 2018-08-16 | 2018-08-14 | 9.650 | 5,200 | +0 | 0.02% | 50,180 |
| 2018-08-15 | 2018-08-13 | 9.900 | 5,200 | +0 | 0.02% | 51,480 |
| 2018-08-14 | 2018-08-10 | 10.800 | 5,200 | +0 | 0.02% | 56,160 |
| 2018-08-13 | 2018-08-09 | 11.000 | 5,200 | +0 | 0.02% | 57,200 |
| 2018-08-10 | 2018-08-08 | 10.500 | 5,200 | +0 | 0.02% | 54,600 |
| 2018-08-09 | 2018-08-07 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-08-08 | 2018-08-06 | 9.800 | 5,200 | +0 | 0.02% | 50,960 |
| 2018-08-07 | 2018-08-03 | 9.500 | 5,200 | +0 | 0.02% | 49,400 |
| 2018-08-06 | 2018-08-02 | 9.500 | 5,200 | +0 | 0.02% | 49,400 |
| 2018-08-03 | 2018-08-01 | 9.500 | 5,200 | +0 | 0.02% | 49,400 |
| 2018-08-02 | 2018-07-31 | 9.600 | 5,200 | +0 | 0.02% | 49,920 |
| 2018-08-01 | 2018-07-30 | 9.660 | 5,200 | +0 | 0.02% | 50,232 |
| 2018-07-31 | 2018-07-27 | 9.800 | 5,200 | +0 | 0.02% | 50,960 |
| 2018-07-30 | 2018-07-26 | 9.800 | 5,200 | +0 | 0.02% | 50,960 |
| 2018-07-27 | 2018-07-25 | 9.800 | 5,200 | +0 | 0.02% | 50,960 |
| 2018-07-26 | 2018-07-24 | 9.800 | 5,200 | +0 | 0.02% | 50,960 |
| 2018-07-25 | 2018-07-23 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-07-24 | 2018-07-20 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-07-23 | 2018-07-19 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-07-20 | 2018-07-18 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-07-19 | 2018-07-17 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-07-18 | 2018-07-16 | 10.480 | 5,200 | +0 | 0.02% | 54,496 |
| 2018-07-17 | 2018-07-13 | 10.480 | 5,200 | +0 | 0.02% | 54,496 |
| 2018-07-16 | 2018-07-12 | 10.480 | 5,200 | +0 | 0.02% | 54,496 |
| 2018-07-13 | 2018-07-11 | 10.360 | 5,200 | +0 | 0.02% | 53,872 |
| 2018-07-12 | 2018-07-10 | 10.800 | 5,200 | +0 | 0.02% | 56,160 |
| 2018-07-11 | 2018-07-09 | 10.500 | 5,200 | +0 | 0.02% | 54,600 |
| 2018-07-10 | 2018-07-06 | 10.400 | 5,200 | +0 | 0.02% | 54,080 |
| 2018-07-09 | 2018-07-05 | 10.400 | 5,200 | +0 | 0.02% | 54,080 |
| 2018-07-06 | 2018-07-04 | 10.980 | 5,200 | +0 | 0.02% | 57,096 |
| 2018-07-05 | 2018-07-03 | 11.000 | 5,200 | +0 | 0.02% | 57,200 |
| 2018-07-04 | 2018-06-29 | 11.000 | 5,200 | +0 | 0.02% | 57,200 |
| 2018-07-03 | 2018-06-28 | 11.780 | 5,200 | +0 | 0.02% | 61,256 |
| 2018-06-29 | 2018-06-27 | 11.800 | 5,200 | +0 | 0.02% | 61,360 |
| 2018-06-28 | 2018-06-26 | 12.480 | 5,200 | +0 | 0.02% | 64,896 |
| 2018-06-27 | 2018-06-25 | 12.480 | 5,200 | +0 | 0.02% | 64,896 |
| 2018-06-26 | 2018-06-22 | 12.880 | 5,200 | +0 | 0.02% | 66,976 |
| 2018-06-25 | 2018-06-21 | 12.980 | 5,200 | +0 | 0.02% | 67,496 |
| 2018-06-22 | 2018-06-20 | 12.860 | 5,200 | +0 | 0.02% | 66,872 |
| 2018-06-21 | 2018-06-19 | 12.860 | 5,200 | +0 | 0.02% | 66,872 |
| 2018-06-20 | 2018-06-15 | 12.500 | 5,200 | +0 | 0.02% | 65,000 |
| 2018-06-19 | 2018-06-14 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-06-15 | 2018-06-13 | 12.620 | 5,200 | +0 | 0.02% | 65,624 |
| 2018-06-14 | 2018-06-12 | 12.700 | 5,200 | +0 | 0.02% | 66,040 |
| 2018-06-13 | 2018-06-11 | 12.800 | 5,200 | +0 | 0.02% | 66,560 |
| 2018-06-12 | 2018-06-08 | 11.960 | 5,200 | +0 | 0.02% | 62,192 |
| 2018-06-11 | 2018-06-07 | 11.960 | 5,200 | +0 | 0.02% | 62,192 |
| 2018-06-08 | 2018-06-06 | 11.980 | 5,200 | +0 | 0.02% | 62,296 |
| 2018-06-07 | 2018-06-05 | 12.120 | 5,200 | +0 | 0.02% | 63,024 |
| 2018-06-06 | 2018-06-04 | 12.180 | 5,200 | +0 | 0.02% | 63,336 |
| 2018-06-05 | 2018-06-01 | 12.200 | 5,200 | +0 | 0.02% | 63,440 |
| 2018-06-04 | 2018-05-31 | 12.780 | 5,200 | +0 | 0.02% | 66,456 |
| 2018-06-01 | 2018-05-30 | 12.820 | 5,200 | +0 | 0.02% | 66,664 |
| 2018-05-31 | 2018-05-29 | 12.000 | 5,200 | +0 | 0.02% | 62,400 |
| 2018-05-30 | 2018-05-28 | 12.200 | 5,200 | +0 | 0.02% | 63,440 |
| 2018-05-29 | 2018-05-25 | 12.200 | 5,200 | +0 | 0.02% | 63,440 |
| 2018-05-28 | 2018-05-24 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-05-25 | 2018-05-23 | 12.560 | 5,200 | +0 | 0.02% | 65,312 |
| 2018-05-24 | 2018-05-21 | 11.980 | 5,200 | +0 | 0.02% | 62,296 |
| 2018-05-23 | 2018-05-18 | 11.500 | 5,200 | +0 | 0.02% | 59,800 |
| 2018-05-21 | 2018-05-17 | 10.580 | 5,200 | +0 | 0.02% | 55,016 |
| 2018-05-18 | 2018-05-16 | 10.480 | 5,200 | +0 | 0.02% | 54,496 |
| 2018-05-17 | 2018-05-15 | 9.800 | 5,200 | +0 | 0.02% | 50,960 |
| 2018-05-16 | 2018-05-14 | 9.490 | 5,200 | +0 | 0.02% | 49,348 |
| 2018-05-15 | 2018-05-11 | 8.900 | 5,200 | +0 | 0.02% | 46,280 |
| 2018-05-14 | 2018-05-10 | 8.990 | 5,200 | +0 | 0.02% | 46,748 |
| 2018-05-11 | 2018-05-09 | 9.180 | 5,200 | +0 | 0.02% | 47,736 |
| 2018-05-10 | 2018-05-08 | 8.810 | 5,200 | +0 | 0.02% | 45,812 |
| 2018-05-09 | 2018-05-07 | 9.080 | 5,200 | +0 | 0.02% | 47,216 |
| 2018-05-08 | 2018-05-04 | 9.900 | 5,200 | +0 | 0.02% | 51,480 |
| 2018-05-07 | 2018-05-03 | 8.080 | 5,200 | +0 | 0.02% | 42,016 |
| 2018-05-04 | 2018-05-02 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2018-05-03 | 2018-04-30 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2018-05-02 | 2018-04-27 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2018-04-30 | 2018-04-26 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2018-04-27 | 2018-04-25 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2018-04-26 | 2018-04-24 | 8.200 | 5,200 | +0 | 0.02% | 42,640 |
| 2018-04-25 | 2018-04-23 | 8.500 | 5,200 | +0 | 0.02% | 44,200 |
| 2018-04-24 | 2018-04-20 | 9.200 | 5,200 | +0 | 0.02% | 47,840 |
| 2018-04-23 | 2018-04-19 | 9.650 | 5,200 | +0 | 0.02% | 50,180 |
| 2018-04-20 | 2018-04-18 | 9.650 | 5,200 | +0 | 0.02% | 50,180 |
| 2018-04-19 | 2018-04-17 | 9.650 | 5,200 | +0 | 0.02% | 50,180 |
| 2018-04-18 | 2018-04-16 | 9.900 | 5,200 | +0 | 0.02% | 51,480 |
| 2018-04-17 | 2018-04-13 | 9.900 | 5,200 | +0 | 0.02% | 51,480 |
| 2018-04-16 | 2018-04-12 | 9.570 | 5,200 | +0 | 0.02% | 49,764 |
| 2018-04-13 | 2018-04-11 | 9.990 | 5,200 | +0 | 0.02% | 51,948 |
| 2018-04-12 | 2018-04-10 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-04-11 | 2018-04-09 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 5,200 | +0 | 0.02% | 52,000 |
| 2018-04-09 | 2018-04-04 | 10.100 | 5,200 | +0 | 0.02% | 52,520 |
| 2018-04-06 | 2018-04-03 | 10.480 | 5,200 | +0 | 0.02% | 54,496 |
| 2018-04-04 | 2018-03-29 | 10.480 | 5,200 | +0 | 0.02% | 54,496 |
| 2018-04-03 | 2018-03-28 | 9.980 | 5,200 | +0 | 0.02% | 51,896 |
| 2018-03-29 | 2018-03-27 | 10.340 | 5,200 | +0 | 0.02% | 53,768 |
| 2018-03-28 | 2018-03-26 | 11.300 | 5,200 | +0 | 0.02% | 58,760 |
| 2018-03-27 | 2018-03-23 | 12.100 | 5,200 | +0 | 0.02% | 62,920 |
| 2018-03-26 | 2018-03-22 | 12.100 | 5,200 | +0 | 0.02% | 62,920 |
| 2018-03-23 | 2018-03-21 | 12.400 | 5,200 | +0 | 0.02% | 64,480 |
| 2018-03-22 | 2018-03-20 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-03-21 | 2018-03-19 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-03-20 | 2018-03-16 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-03-19 | 2018-03-15 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-03-16 | 2018-03-14 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-03-15 | 2018-03-13 | 12.600 | 5,200 | +0 | 0.02% | 65,520 |
| 2018-03-14 | 2018-03-12 | 12.980 | 5,200 | +0 | 0.02% | 67,496 |
| 2018-03-13 | 2018-03-09 | 13.000 | 5,200 | +0 | 0.02% | 67,600 |
| 2018-03-12 | 2018-03-08 | 13.000 | 5,200 | +0 | 0.02% | 67,600 |
| 2018-03-09 | 2018-03-07 | 12.980 | 5,200 | +0 | 0.02% | 67,496 |
| 2018-03-08 | 2018-03-06 | 13.000 | 5,200 | +0 | 0.02% | 67,600 |
| 2018-03-07 | 2018-03-05 | 13.000 | 5,200 | +0 | 0.02% | 67,600 |
| 2018-03-06 | 2018-03-02 | 12.800 | 5,200 | +0 | 0.02% | 66,560 |
| 2018-03-05 | 2018-03-01 | 12.800 | 5,200 | +0 | 0.02% | 66,560 |
| 2018-03-02 | 2018-02-28 | 12.700 | 5,200 | +0 | 0.02% | 66,040 |
| 2018-03-01 | 2018-02-27 | 12.700 | 5,200 | +0 | 0.02% | 66,040 |
| 2018-02-28 | 2018-02-26 | 12.700 | 5,200 | +0 | 0.02% | 66,040 |
| 2018-02-27 | 2018-02-23 | 12.700 | 5,200 | +0 | 0.02% | 66,040 |
| 2018-02-26 | 2018-02-22 | 12.700 | 5,200 | +0 | 0.02% | 66,040 |
| 2018-02-23 | 2018-02-21 | 13.000 | 5,200 | +0 | 0.02% | 67,600 |
| 2018-02-22 | 2018-02-20 | 13.260 | 5,200 | +0 | 0.02% | 68,952 |
| 2018-02-21 | 2018-02-15 | 13.260 | 5,200 | +0 | 0.02% | 68,952 |
| 2018-02-20 | 2018-02-13 | 13.300 | 5,200 | +0 | 0.02% | 69,160 |
| 2018-02-14 | 2018-02-12 | 13.400 | 5,200 | +0 | 0.02% | 69,680 |
| 2018-02-13 | 2018-02-09 | 13.400 | 5,200 | +0 | 0.02% | 69,680 |
| 2018-02-12 | 2018-02-08 | 13.400 | 5,200 | +0 | 0.02% | 69,680 |
| 2018-02-09 | 2018-02-07 | 13.000 | 5,200 | +0 | 0.02% | 67,600 |
| 2018-02-08 | 2018-02-06 | 13.700 | 5,200 | +0 | 0.02% | 71,240 |
| 2018-02-07 | 2018-02-05 | 13.760 | 5,200 | +0 | 0.02% | 71,552 |
| 2018-02-06 | 2018-02-02 | 13.900 | 5,200 | +0 | 0.02% | 72,280 |
| 2018-02-05 | 2018-02-01 | 13.900 | 5,200 | +0 | 0.02% | 72,280 |
| 2018-02-02 | 2018-01-31 | 13.900 | 5,200 | +0 | 0.02% | 72,280 |
| 2018-02-01 | 2018-01-30 | 14.400 | 5,200 | +0 | 0.02% | 74,880 |
| 2018-01-31 | 2018-01-29 | 14.100 | 5,200 | +0 | 0.02% | 73,320 |
| 2018-01-30 | 2018-01-26 | 14.580 | 5,200 | +0 | 0.02% | 75,816 |
| 2018-01-29 | 2018-01-25 | 14.580 | 5,200 | +0 | 0.02% | 75,816 |
| 2018-01-26 | 2018-01-24 | 14.660 | 5,200 | +0 | 0.02% | 76,232 |
| 2018-01-25 | 2018-01-23 | 14.460 | 5,200 | +0 | 0.02% | 75,192 |
| 2018-01-24 | 2018-01-22 | 14.560 | 5,200 | +0 | 0.02% | 75,712 |
| 2018-01-23 | 2018-01-19 | 14.880 | 5,200 | +0 | 0.02% | 77,376 |
| 2018-01-22 | 2018-01-18 | 14.800 | 5,200 | +0 | 0.02% | 76,960 |
| 2018-01-19 | 2018-01-17 | 14.800 | 5,200 | +0 | 0.02% | 76,960 |
| 2018-01-18 | 2018-01-16 | 14.700 | 5,200 | +0 | 0.02% | 76,440 |
| 2018-01-17 | 2018-01-15 | 15.100 | 5,200 | +0 | 0.02% | 78,520 |
| 2018-01-16 | 2018-01-12 | 15.100 | 5,200 | +0 | 0.02% | 78,520 |
| 2018-01-15 | 2018-01-11 | 14.880 | 5,200 | +0 | 0.02% | 77,376 |
| 2018-01-12 | 2018-01-10 | 14.880 | 5,200 | +0 | 0.02% | 77,376 |
| 2018-01-11 | 2018-01-09 | 14.820 | 5,200 | +0 | 0.02% | 77,064 |
| 2018-01-10 | 2018-01-08 | 15.300 | 5,200 | +0 | 0.02% | 79,560 |
| 2018-01-09 | 2018-01-05 | 15.400 | 5,200 | +0 | 0.02% | 80,080 |
| 2018-01-08 | 2018-01-04 | 15.000 | 5,200 | +0 | 0.02% | 78,000 |
| 2018-01-05 | 2018-01-03 | 15.100 | 5,200 | +0 | 0.02% | 78,520 |
| 2018-01-04 | 2018-01-02 | 15.500 | 5,200 | +0 | 0.02% | 80,600 |
| 2018-01-03 | 2017-12-29 | 15.800 | 5,200 | +0 | 0.02% | 82,160 |
| 2018-01-02 | 2017-12-28 | 15.800 | 5,200 | +0 | 0.02% | 82,160 |
| 2017-12-29 | 2017-12-27 | 15.600 | 5,200 | +0 | 0.02% | 81,120 |
| 2017-12-28 | 2017-12-22 | 15.600 | 5,200 | +0 | 0.02% | 81,120 |
| 2017-12-27 | 2017-12-21 | 15.000 | 5,200 | +0 | 0.02% | 78,000 |
| 2017-12-22 | 2017-12-20 | 14.300 | 5,200 | +0 | 0.02% | 74,360 |
| 2017-12-21 | 2017-12-19 | 14.300 | 5,200 | +0 | 0.02% | 74,360 |
| 2017-12-20 | 2017-12-18 | 14.300 | 5,200 | +0 | 0.02% | 74,360 |
| 2017-12-19 | 2017-12-15 | 14.300 | 5,200 | +0 | 0.02% | 74,360 |
| 2017-12-18 | 2017-12-14 | 14.300 | 5,200 | +0 | 0.02% | 74,360 |
| 2017-12-15 | 2017-12-13 | 14.800 | 5,200 | +0 | 0.02% | 76,960 |
| 2017-12-14 | 2017-12-12 | 14.500 | 5,200 | +0 | 0.02% | 75,400 |
| 2017-12-13 | 2017-12-11 | 14.600 | 5,200 | +0 | 0.02% | 75,920 |
| 2017-12-12 | 2017-12-08 | 14.520 | 5,200 | +0 | 0.02% | 75,504 |
| 2017-12-11 | 2017-12-07 | 14.520 | 5,200 | +0 | 0.02% | 75,504 |
| 2017-12-08 | 2017-12-06 | 14.900 | 5,200 | +0 | 0.02% | 77,480 |
| 2017-12-07 | 2017-12-05 | 14.840 | 5,200 | +0 | 0.02% | 77,168 |
| 2017-12-06 | 2017-12-04 | 15.100 | 5,200 | +0 | 0.02% | 78,520 |
| 2017-12-05 | 2017-12-01 | 15.300 | 5,200 | +0 | 0.02% | 79,560 |
| 2017-12-04 | 2017-11-30 | 15.600 | 5,200 | +0 | 0.02% | 81,120 |
| 2017-12-01 | 2017-11-29 | 15.620 | 5,200 | +0 | 0.02% | 81,224 |
| 2017-11-30 | 2017-11-28 | 15.520 | 5,200 | +0 | 0.02% | 80,704 |
| 2017-11-29 | 2017-11-27 | 15.520 | 5,200 | +0 | 0.02% | 80,704 |
| 2017-11-28 | 2017-11-24 | 15.800 | 5,200 | +0 | 0.02% | 82,160 |
| 2017-11-27 | 2017-11-23 | 15.880 | 5,200 | +0 | 0.02% | 82,576 |
| 2017-11-24 | 2017-11-22 | 15.500 | 5,200 | +0 | 0.02% | 80,600 |
| 2017-11-23 | 2017-11-21 | 15.400 | 5,200 | +0 | 0.02% | 80,080 |
| 2017-11-22 | 2017-11-20 | 15.800 | 5,200 | +0 | 0.02% | 82,160 |
| 2017-11-21 | 2017-11-17 | 15.620 | 5,200 | +0 | 0.02% | 81,224 |
| 2017-11-20 | 2017-11-16 | 15.920 | 5,200 | +0 | 0.02% | 82,784 |
| 2017-11-17 | 2017-11-15 | 15.940 | 5,200 | +0 | 0.02% | 82,888 |
| 2017-11-16 | 2017-11-14 | 16.500 | 5,200 | +0 | 0.02% | 85,800 |
| 2017-11-15 | 2017-11-13 | 16.500 | 5,200 | +0 | 0.02% | 85,800 |
| 2017-11-14 | 2017-11-10 | 16.500 | 5,200 | +0 | 0.02% | 85,800 |
| 2017-11-13 | 2017-11-09 | 16.600 | 5,200 | +0 | 0.02% | 86,320 |
| 2017-11-10 | 2017-11-08 | 16.540 | 5,200 | +0 | 0.02% | 86,008 |
| 2017-11-09 | 2017-11-07 | 16.640 | 5,200 | +0 | 0.02% | 86,528 |
| 2017-11-08 | 2017-11-06 | 17.000 | 5,200 | +0 | 0.02% | 88,400 |
| 2017-11-07 | 2017-11-03 | 16.700 | 5,200 | +0 | 0.02% | 86,840 |
| 2017-11-06 | 2017-11-02 | 16.760 | 5,200 | +0 | 0.02% | 87,152 |
| 2017-11-03 | 2017-11-01 | 17.000 | 5,200 | +0 | 0.02% | 88,400 |
| 2017-11-02 | 2017-10-31 | 17.280 | 5,200 | +0 | 0.02% | 89,856 |
| 2017-11-01 | 2017-10-30 | 16.640 | 5,200 | +0 | 0.02% | 86,528 |
| 2017-10-31 | 2017-10-27 | 16.880 | 5,200 | +0 | 0.02% | 87,776 |
| 2017-10-30 | 2017-10-26 | 17.140 | 5,200 | +0 | 0.02% | 89,128 |
| 2017-10-27 | 2017-10-25 | 17.600 | 5,200 | +0 | 0.02% | 91,520 |
| 2017-10-26 | 2017-10-24 | 18.340 | 5,200 | +0 | 0.02% | 95,368 |
| 2017-10-25 | 2017-10-23 | 18.600 | 5,200 | +0 | 0.02% | 96,720 |
| 2017-10-24 | 2017-10-20 | 16.900 | 5,200 | +0 | 0.02% | 87,880 |
| 2017-10-23 | 2017-10-19 | 16.200 | 5,200 | +0 | 0.02% | 84,240 |
| 2017-10-20 | 2017-10-18 | 17.080 | 5,200 | +0 | 0.02% | 88,816 |
| 2017-10-19 | 2017-10-17 | 17.180 | 5,200 | +0 | 0.03% | 89,336 |
| 2017-10-18 | 2017-10-16 | 17.240 | 5,200 | +0 | 0.03% | 89,648 |
| 2017-10-17 | 2017-10-13 | 16.500 | 5,200 | +0 | 0.03% | 85,800 |
| 2017-10-16 | 2017-10-12 | 16.140 | 5,200 | +0 | 0.03% | 83,928 |
| 2017-10-13 | 2017-10-11 | 16.240 | 5,200 | +0 | 0.03% | 84,448 |
| 2017-10-12 | 2017-10-10 | 15.800 | 5,200 | +0 | 0.03% | 82,160 |
| 2017-10-11 | 2017-10-09 | 16.100 | 5,200 | +0 | 0.03% | 83,720 |
| 2017-10-10 | 2017-10-06 | 15.800 | 5,200 | +0 | 0.03% | 82,160 |
| 2017-10-09 | 2017-10-04 | 16.400 | 5,200 | +0 | 0.03% | 85,280 |
| 2017-10-06 | 2017-10-03 | 16.300 | 5,200 | +0 | 0.03% | 84,760 |
| 2017-10-04 | 2017-09-29 | 17.580 | 5,200 | +0 | 0.03% | 91,416 |
| 2017-10-03 | 2017-09-28 | 17.600 | 5,200 | +0 | 0.03% | 91,520 |
| 2017-09-29 | 2017-09-27 | 18.480 | 5,200 | +0 | 0.03% | 96,096 |
| 2017-09-28 | 2017-09-26 | 16.800 | 5,200 | +0 | 0.03% | 87,360 |
| 2017-09-27 | 2017-09-25 | 16.600 | 5,200 | +0 | 0.03% | 86,320 |
| 2017-09-26 | 2017-09-22 | 16.800 | 5,200 | +0 | 0.03% | 87,360 |
| 2017-09-25 | 2017-09-21 | 18.780 | 5,200 | +0 | 0.03% | 97,656 |
| 2017-09-22 | 2017-09-20 | 18.960 | 5,200 | +0 | 0.03% | 98,592 |
| 2017-09-21 | 2017-09-19 | 18.960 | 5,200 | +0 | 0.03% | 98,592 |
| 2017-09-20 | 2017-09-18 | 18.480 | 5,200 | -7,600 | 0.03% | 96,096 |
| 2017-09-18 | 2017-09-14 | 26.477 | 12,800 | +7,600 | 0.08% | 338,905 |
| 2017-09-15 | 2017-09-13 | 26.030 | 5,200 | +545 | 0.03% | 135,357 |
| 2017-03-01 | 2017-02-27 | 25.583 | 4,655 | -179 | 0.03% | 119,090 |
| 2017-02-06 | 2017-02-02 | 24.616 | 4,834 | -1,199 | 0.03% | 118,992 |
| 2016-12-22 | 2016-12-20 | 29.986 | 6,033 | -670 | 0.03% | 180,908 |
| 2016-12-20 | 2016-12-16 | 29.539 | 6,703 | -223 | 0.04% | 197,999 |
| 2016-12-01 | 2016-11-29 | 30.882 | 6,926 | +223 | 0.04% | 213,886 |
| 2016-11-25 | 2016-11-23 | 32.672 | 6,703 | -8,937 | 0.04% | 218,999 |
| 2016-10-20 | 2016-10-18 | 34.014 | 15,640 | +223 | 0.08% | 531,986 |
| 2016-09-30 | 2016-09-28 | 36.700 | 15,417 | -4,692 | 0.08% | 565,801 |
| 2016-09-29 | 2016-09-27 | 36.252 | 20,109 | -4,692 | 0.11% | 728,997 |
| 2016-09-28 | 2016-09-26 | 36.700 | 24,801 | -3,799 | 0.13% | 910,192 |
| 2016-08-19 | 2016-08-17 | 36.700 | 28,600 | +894 | 0.15% | 1,049,615 |
| 2016-06-03 | 2016-06-01 | 46.099 | 27,706 | -1,787 | 0.15% | 1,277,207 |
| 2016-06-02 | 2016-05-31 | 46.546 | 29,493 | +670 | 0.16% | 1,372,784 |
| 2016-05-30 | 2016-05-26 | 46.994 | 28,823 | -447 | 0.15% | 1,354,499 |
| 2016-05-26 | 2016-05-24 | 47.889 | 29,270 | +1,564 | 0.16% | 1,401,705 |
| 2016-05-09 | 2016-05-05 | 59.525 | 27,706 | -894 | 0.15% | 1,649,208 |
| 2016-05-06 | 2016-05-04 | 59.525 | 28,600 | -4,692 | 0.15% | 1,702,424 |
| 2016-05-05 | 2016-05-03 | 54.602 | 33,292 | -1,117 | 0.18% | 1,817,815 |
| 2016-05-04 | 2016-04-29 | 55.050 | 34,409 | -2,234 | 0.18% | 1,894,206 |
| 2016-04-29 | 2016-04-27 | 56.840 | 36,643 | +447 | 0.20% | 2,082,787 |
| 2016-04-28 | 2016-04-26 | 60.420 | 36,196 | +1,117 | 0.19% | 2,186,978 |
| 2016-04-27 | 2016-04-25 | 64.448 | 35,079 | +894 | 0.19% | 2,260,788 |
| 2016-04-26 | 2016-04-22 | 68.924 | 34,185 | +670 | 0.18% | 2,356,169 |
| 2016-04-25 | 2016-04-21 | 58.183 | 33,515 | -4,916 | 0.18% | 1,949,991 |
| 2016-04-22 | 2016-04-20 | 58.630 | 38,431 | -8,714 | 0.21% | 2,253,217 |
| 2016-04-21 | 2016-04-19 | 62.211 | 47,145 | +20,780 | 0.25% | 2,932,922 |
| 2016-04-20 | 2016-04-18 | 51.917 | 26,365 | -894 | 0.14% | 1,368,787 |
| 2016-04-19 | 2016-04-15 | 44.308 | 27,259 | -3,352 | 0.15% | 1,207,800 |
| 2016-04-01 | 2016-03-30 | 18.797 | 30,611 | -2,234 | 0.16% | 575,409 |
| 2016-03-22 | 2016-03-18 | 18.574 | 32,845 | -96,077 | 0.18% | 610,053 |
| 2016-02-17 | 2016-02-15 | 14.769 | 128,922 | +447 | 0.69% | 1,904,106 |
| 2016-01-25 | 2016-01-21 | 13.874 | 128,475 | +447 | 0.69% | 1,782,504 |
| 2016-01-19 | 2016-01-15 | 15.665 | 128,028 | +447 | 0.68% | 2,005,502 |
| 2016-01-08 | 2016-01-06 | 17.902 | 127,581 | -1,117 | 0.68% | 2,284,000 |
| 2016-01-07 | 2016-01-05 | 18.350 | 128,698 | -11,619 | 0.69% | 2,361,597 |
| 2016-01-05 | 2015-12-31 | 15.888 | 140,317 | -447 | 0.75% | 2,229,404 |
| 2015-12-30 | 2015-12-28 | 14.322 | 140,764 | +224 | 0.75% | 2,016,005 |
| 2015-12-29 | 2015-12-24 | 14.322 | 140,540 | -3,575 | 0.75% | 2,012,797 |
| 2015-12-15 | 2015-12-11 | 14.322 | 144,115 | +1,564 | 0.77% | 2,063,998 |
| 2015-12-14 | 2015-12-10 | 15.441 | 142,551 | +447 | 0.76% | 2,201,098 |
| 2015-12-11 | 2015-12-09 | 16.112 | 142,104 | -224 | 0.76% | 2,289,596 |
| 2015-12-04 | 2015-12-02 | 16.112 | 142,328 | -670 | 0.76% | 2,293,205 |
| 2015-11-18 | 2015-11-16 | 16.112 | 142,998 | -6,033 | 0.76% | 2,304,000 |
| 2015-11-09 | 2015-11-05 | 14.322 | 149,031 | +1,341 | 0.80% | 2,134,404 |
| 2015-10-29 | 2015-10-27 | 15.441 | 147,690 | +2,234 | 0.79% | 2,280,448 |
| 2015-10-28 | 2015-10-26 | 15.441 | 145,456 | +2,235 | 0.78% | 2,245,954 |
| 2015-10-09 | 2015-10-07 | 17.231 | 143,221 | +1,117 | 0.77% | 2,467,843 |
| 2015-10-08 | 2015-10-06 | 17.455 | 142,104 | +1,340 | 0.76% | 2,480,396 |
| 2015-10-06 | 2015-10-02 | 17.679 | 140,764 | +671 | 0.75% | 2,488,506 |
| 2015-10-05 | 2015-09-30 | 17.007 | 140,093 | -671 | 0.75% | 2,382,594 |
| 2015-09-30 | 2015-09-25 | 14.322 | 140,764 | +224 | 0.75% | 2,016,005 |
| 2015-09-29 | 2015-09-24 | 12.979 | 140,540 | -447 | 0.75% | 1,824,097 |
| 2015-09-25 | 2015-09-23 | 13.203 | 140,987 | -224 | 0.75% | 1,861,449 |
| 2015-09-24 | 2015-09-22 | 12.755 | 141,211 | -893 | 0.76% | 1,801,206 |
| 2015-09-23 | 2015-09-21 | 12.979 | 142,104 | +8,937 | 0.76% | 1,844,397 |
| 2015-09-22 | 2015-09-18 | 13.651 | 133,167 | +6,480 | 0.71% | 1,817,802 |
| 2015-09-21 | 2015-09-17 | 14.546 | 126,687 | +6,256 | 0.68% | 1,842,746 |
| 2015-09-18 | 2015-09-16 | 11.189 | 120,431 | +4,469 | 0.64% | 1,347,499 |
| 2015-09-16 | 2015-09-14 | 11.413 | 115,962 | +7,373 | 0.62% | 1,323,445 |
| 2015-09-14 | 2015-09-10 | 10.965 | 108,589 | +4,022 | 0.58% | 1,190,699 |
| 2015-09-09 | 2015-09-07 | 9.802 | 104,567 | +5,139 | 0.56% | 1,024,917 |
| 2015-09-07 | 2015-09-02 | 11.637 | 99,428 | +15,417 | 0.53% | 1,156,997 |
| 2015-09-02 | 2015-08-31 | 11.637 | 84,011 | +5,809 | 0.45% | 977,596 |
| 2015-09-01 | 2015-08-28 | 11.413 | 78,202 | -4,469 | 0.42% | 892,500 |
| 2015-08-31 | 2015-08-27 | 8.593 | 82,671 | +6,703 | 0.44% | 710,403 |
| 2015-08-27 | 2015-08-25 | 8.325 | 75,968 | +17,875 | 0.41% | 632,403 |
| 2015-08-26 | 2015-08-24 | 9.085 | 58,093 | +24,578 | 0.31% | 527,801 |
| 2015-08-25 | 2015-08-21 | 12.308 | 33,515 | +2,234 | 0.18% | 412,498 |
| 2015-08-18 | 2015-08-14 | 19.021 | 31,281 | +6,703 | 0.17% | 595,004 |
| 2015-08-14 | 2015-08-12 | 37.034 | 24,578 | +4,885 | 0.13% | 910,228 |
| 2015-08-12 | 2015-08-10 | 42.229 | 19,693 | -7,161 | 0.13% | 831,617 |
| 2015-08-10 | 2015-08-06 | 40.833 | 26,854 | +4,476 | 0.18% | 1,096,519 |
| 2015-08-05 | 2015-08-03 | 37.984 | 22,378 | -895 | 0.15% | 850,002 |
| 2015-07-31 | 2015-07-29 | 42.899 | 23,273 | +4,476 | 0.16% | 998,398 |
| 2015-07-30 | 2015-07-28 | 40.888 | 18,797 | +3,580 | 0.13% | 768,581 |
| 2015-07-29 | 2015-07-27 | 42.341 | 15,217 | -2,685 | 0.10% | 644,300 |
| 2015-07-28 | 2015-07-24 | 46.809 | 17,902 | -895 | 0.12% | 837,984 |
| 2015-07-27 | 2015-07-23 | 48.485 | 18,797 | -2,686 | 0.13% | 911,377 |
| 2015-07-23 | 2015-07-21 | 39.995 | 21,483 | -15,217 | 0.14% | 859,207 |
| 2015-07-20 | 2015-07-16 | 34.409 | 36,700 | -5,371 | 0.24% | 1,262,806 |
| 2015-06-29 | 2015-06-25 | 26.030 | 42,071 | +1,791 | 0.28% | 1,095,112 |
| 2015-06-26 | 2015-06-24 | 30.164 | 40,280 | +895 | 0.27% | 1,214,991 |
| 2015-06-19 | 2015-06-17 | 33.068 | 39,385 | +1,790 | 0.31% | 1,302,394 |
| 2015-06-18 | 2015-06-16 | 33.850 | 37,595 | -1,790 | 0.30% | 1,272,602 |
| 2015-06-12 | 2015-06-10 | 31.113 | 39,385 | -895 | 0.31% | 1,225,395 |
| 2015-06-11 | 2015-06-09 | 33.962 | 40,280 | -895 | 0.32% | 1,367,990 |
| 2015-05-26 | 2015-05-21 | 28.767 | 41,175 | +8,951 | 0.33% | 1,184,488 |
| 2015-05-15 | 2015-05-13 | 29.214 | 32,224 | +895 | 0.26% | 941,393 |
| 2015-05-14 | 2015-05-12 | 30.164 | 31,329 | +895 | 0.25% | 944,997 |
| 2015-04-30 | 2015-04-28 | 31.169 | 30,434 | +895 | 0.24% | 948,600 |
| 2015-04-29 | 2015-04-27 | 31.616 | 29,539 | +895 | 0.23% | 933,904 |
| 2015-04-27 | 2015-04-23 | 27.147 | 28,644 | -1,790 | 0.23% | 777,606 |
| 2015-04-01 | 2015-03-30 | 20.444 | 30,434 | +895 | 0.24% | 622,200 |
| 2015-03-31 | 2015-03-27 | 21.338 | 29,539 | +895 | 0.23% | 630,303 |
| 2015-03-18 | 2015-03-16 | 21.450 | 28,644 | +895 | 0.23% | 614,405 |
| 2015-03-03 | 2015-02-27 | 20.198 | 27,749 | -2,685 | 0.23% | 560,487 |
| 2014-12-22 | 2014-12-18 | 17.204 | 30,434 | +1,790 | 0.25% | 523,600 |
| 2014-12-10 | 2014-12-08 | 17.316 | 28,644 | -895 | 0.23% | 496,004 |
| 2014-12-04 | 2014-12-02 | 17.852 | 29,539 | +3,581 | 0.24% | 527,342 |
| 2014-12-03 | 2014-12-01 | 18.098 | 25,958 | +13,426 | 0.21% | 469,793 |
| 2014-12-02 | 2014-11-28 | 17.875 | 12,532 | +12,532 | 0.10% | 224,006 |
| 2007-06-26 | 2007-06-22 | 4.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy