History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.210 0 +0
2025-10-09 2025-10-06 3.350 0 +0
2025-10-08 2025-10-03 3.180 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.060 0 +0
2025-10-02 2025-09-29 3.060 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.030 0 +0
2025-09-26 2025-09-24 3.360 0 +0
2025-09-25 2025-09-23 3.360 0 +0
2025-09-24 2025-09-22 2.950 0 +0
2025-09-23 2025-09-19 2.610 0 +0
2025-09-22 2025-09-18 2.610 0 +0
2025-09-19 2025-09-17 2.650 0 +0
2025-09-18 2025-09-16 2.670 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.980 0 +0
2025-09-11 2025-09-09 2.980 0 +0
2025-09-10 2025-09-08 2.980 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.790 0 +0
2025-09-03 2025-09-01 2.740 0 +0
2025-09-02 2025-08-29 2.710 0 +0
2025-09-01 2025-08-28 2.640 0 +0
2025-08-29 2025-08-27 2.820 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.600 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.300 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.210 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.260 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.420 0 +0
2025-07-23 2025-07-21 2.440 0 +0
2025-07-22 2025-07-18 2.440 0 +0
2025-07-21 2025-07-17 2.190 0 +0
2025-07-18 2025-07-16 2.190 0 +0
2025-07-17 2025-07-15 2.200 0 +0
2025-07-16 2025-07-14 2.230 0 +0
2025-07-15 2025-07-11 2.230 0 +0
2025-07-14 2025-07-10 2.410 0 +0
2025-07-11 2025-07-09 2.520 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.520 0 +0
2025-07-08 2025-07-04 2.860 0 +0
2025-07-07 2025-07-03 2.860 0 +0
2025-07-04 2025-07-02 2.860 0 +0
2025-07-03 2025-06-30 2.890 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.900 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.900 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.900 0 +0
2025-06-19 2025-06-17 2.900 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 2.900 0 +0
2025-06-16 2025-06-12 2.900 0 +0
2025-06-13 2025-06-11 2.980 0 +0
2025-06-12 2025-06-10 2.980 0 +0
2025-06-11 2025-06-09 2.980 0 +0
2025-06-10 2025-06-06 2.990 0 +0
2025-06-09 2025-06-05 2.990 0 +0
2025-06-06 2025-06-04 3.000 0 +0
2025-06-05 2025-06-03 3.000 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 2.900 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.880 0 +0
2025-05-26 2025-05-22 2.880 0 +0
2025-05-23 2025-05-21 2.700 0 +0
2025-05-22 2025-05-20 2.700 0 +0
2025-05-21 2025-05-19 2.880 0 +0
2025-05-20 2025-05-16 2.880 0 +0
2025-05-19 2025-05-15 2.880 0 +0
2025-05-16 2025-05-14 2.880 0 +0
2025-05-15 2025-05-13 2.880 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.740 0 +0
2025-05-12 2025-05-08 2.740 0 +0
2025-05-09 2025-05-07 2.740 0 +0
2025-05-08 2025-05-06 2.740 0 +0
2025-05-07 2025-05-02 2.740 0 +0
2025-05-06 2025-04-30 2.740 0 +0
2025-05-02 2025-04-29 2.740 0 +0
2025-04-30 2025-04-28 2.740 0 +0
2025-04-29 2025-04-25 2.740 0 +0
2025-04-28 2025-04-24 2.740 0 +0
2025-04-25 2025-04-23 2.750 0 +0
2025-04-24 2025-04-22 2.750 0 +0
2025-04-23 2025-04-17 2.750 0 +0
2025-04-22 2025-04-16 2.750 0 +0
2025-04-17 2025-04-15 2.750 0 +0
2025-04-16 2025-04-14 2.760 0 +0
2025-04-15 2025-04-11 2.760 0 +0
2025-04-14 2025-04-10 2.760 0 +0
2025-04-11 2025-04-09 2.760 0 +0
2025-04-10 2025-04-08 2.760 0 +0
2025-04-09 2025-04-07 2.760 0 +0
2025-04-08 2025-04-03 2.760 0 +0
2025-04-07 2025-04-02 2.750 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.730 0 +0
2025-04-01 2025-03-28 2.730 0 +0
2025-03-31 2025-03-27 2.730 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.730 0 +0
2025-03-26 2025-03-24 2.740 0 +0
2025-03-25 2025-03-21 2.740 0 +0
2025-03-24 2025-03-20 2.740 0 +0
2025-03-21 2025-03-19 2.740 0 +0
2025-03-20 2025-03-18 2.730 0 +0
2025-03-19 2025-03-17 2.730 0 +0
2025-03-18 2025-03-14 2.730 0 +0
2025-03-17 2025-03-13 3.200 0 +0
2025-03-14 2025-03-12 3.200 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.150 0 +0
2025-03-11 2025-03-07 3.150 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 3.150 0 +0
2025-03-06 2025-03-04 3.150 0 +0
2025-03-05 2025-03-03 3.150 0 +0
2025-03-04 2025-02-28 3.150 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.300 0 +0
2025-02-27 2025-02-25 3.300 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.300 0 +0
2025-02-21 2025-02-19 3.300 0 +0
2025-02-20 2025-02-18 3.300 0 +0
2025-02-19 2025-02-17 3.300 0 +0
2025-02-18 2025-02-14 3.300 0 +0
2025-02-17 2025-02-13 3.300 0 +0
2025-02-14 2025-02-12 3.270 0 +0
2025-02-13 2025-02-11 3.270 0 +0
2025-02-12 2025-02-10 3.250 0 +0
2025-02-11 2025-02-07 3.300 0 +0
2025-02-10 2025-02-06 3.320 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.320 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.670 0 +0
2025-01-23 2025-01-21 3.690 0 +0
2025-01-22 2025-01-20 3.690 0 +0
2025-01-21 2025-01-17 3.700 0 +0
2025-01-20 2025-01-16 3.700 0 +0
2025-01-17 2025-01-15 3.900 0 +0
2025-01-16 2025-01-14 3.900 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 3.900 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 3.900 0 +0
2025-01-09 2025-01-07 3.900 0 +0
2025-01-08 2025-01-06 3.900 0 +0
2025-01-07 2025-01-03 3.900 0 +0
2025-01-06 2025-01-02 4.000 0 +0
2025-01-03 2024-12-31 4.000 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.000 0 +0
2024-12-27 2024-12-20 4.000 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.750 0 +0
2024-12-19 2024-12-17 4.000 0 +0
2024-12-18 2024-12-16 4.000 0 +0
2024-12-17 2024-12-13 4.000 0 +0
2024-12-16 2024-12-12 4.000 0 +0
2024-12-13 2024-12-11 4.000 0 +0
2024-12-12 2024-12-10 4.100 0 +0
2024-12-11 2024-12-09 4.300 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.480 0 +0
2024-12-06 2024-12-04 4.800 0 +0
2024-12-05 2024-12-03 4.900 0 +0
2024-12-04 2024-12-02 5.000 0 +0
2024-12-03 2024-11-29 4.500 0 +0
2024-12-02 2024-11-28 4.000 0 +0
2024-11-29 2024-11-27 4.000 0 +0
2024-11-28 2024-11-26 3.700 0 +0
2024-11-27 2024-11-25 3.600 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.000 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.000 0 +0
2024-11-20 2024-11-18 3.210 0 +0
2024-11-19 2024-11-15 3.000 0 +0
2024-11-18 2024-11-14 3.000 0 +0
2024-11-15 2024-11-13 3.000 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 3.000 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.990 0 +0
2024-11-01 2024-10-30 3.000 0 +0
2024-10-31 2024-10-29 3.300 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.000 0 +0
2024-10-28 2024-10-24 3.270 0 +0
2024-10-25 2024-10-23 3.270 0 +0
2024-10-24 2024-10-22 3.270 0 +0
2024-10-23 2024-10-21 3.100 0 +0
2024-10-22 2024-10-18 3.100 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.300 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.600 0 +0
2024-10-14 2024-10-09 3.800 0 +0
2024-10-10 2024-10-08 4.000 0 +0
2024-10-09 2024-10-07 3.230 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.130 0 +0
2024-10-04 2024-10-02 3.130 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.900 0 +0
2024-09-27 2024-09-25 2.900 0 +0
2024-09-26 2024-09-24 2.720 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.500 0 +0
2024-09-20 2024-09-17 2.500 0 +0
2024-09-19 2024-09-16 2.500 0 +0
2024-09-17 2024-09-13 2.610 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.610 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.800 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.800 0 +0
2024-09-05 2024-09-03 2.800 0 +0
2024-09-04 2024-09-02 2.800 0 +0
2024-09-03 2024-08-30 2.800 0 +0
2024-09-02 2024-08-29 2.800 0 +0
2024-08-30 2024-08-28 2.800 0 +0
2024-08-29 2024-08-27 2.800 0 +0
2024-08-28 2024-08-26 2.800 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.800 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.800 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.800 0 +0
2024-08-09 2024-08-07 2.800 0 +0
2024-08-08 2024-08-06 2.800 0 +0
2024-08-07 2024-08-05 2.800 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.800 0 +0
2024-08-02 2024-07-31 2.800 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.720 0 +0
2024-07-30 2024-07-26 2.730 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.740 0 +0
2024-07-25 2024-07-23 2.740 0 +0
2024-07-24 2024-07-22 2.750 0 +0
2024-07-23 2024-07-19 2.750 0 +0
2024-07-22 2024-07-18 2.750 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.740 0 +0
2024-07-11 2024-07-09 2.740 0 +0
2024-07-10 2024-07-08 2.620 0 +0
2024-07-09 2024-07-05 2.620 0 +0
2024-07-08 2024-07-04 2.780 0 +0
2024-07-05 2024-07-03 2.730 0 +0
2024-07-04 2024-07-02 2.900 0 +0
2024-07-03 2024-06-28 2.900 0 +0
2024-07-02 2024-06-27 2.900 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 2.970 0 +0
2024-06-25 2024-06-21 3.000 0 +0
2024-06-24 2024-06-20 3.000 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 3.050 0 +0
2024-06-19 2024-06-17 3.050 0 +0
2024-06-18 2024-06-14 3.080 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.050 0 +0
2024-06-13 2024-06-11 3.050 0 +0
2024-06-12 2024-06-07 3.050 0 +0
2024-06-11 2024-06-06 3.050 0 +0
2024-06-07 2024-06-05 3.050 0 +0
2024-06-06 2024-06-04 3.240 0 +0
2024-06-05 2024-06-03 3.240 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.030 0 +0
2024-05-29 2024-05-27 3.020 0 +0
2024-05-28 2024-05-24 3.010 0 +0
2024-05-27 2024-05-23 3.010 0 +0
2024-05-24 2024-05-22 3.010 0 +0
2024-05-23 2024-05-21 3.020 0 +0
2024-05-22 2024-05-20 3.000 0 +0
2024-05-21 2024-05-17 3.000 0 +0
2024-05-20 2024-05-16 3.000 0 +0
2024-05-17 2024-05-14 3.000 0 +0
2024-05-16 2024-05-13 3.000 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.400 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.630 0 +0
2024-05-07 2024-05-03 3.630 0 +0
2024-05-06 2024-05-02 3.630 0 +0
2024-05-03 2024-04-30 3.630 0 +0
2024-05-02 2024-04-29 3.270 0 +0
2024-04-30 2024-04-26 3.100 0 +0
2024-04-29 2024-04-25 3.100 0 +0
2024-04-26 2024-04-24 3.100 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.100 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.100 0 +0
2024-04-19 2024-04-17 3.100 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.110 0 +0
2024-04-16 2024-04-12 3.110 0 +0
2024-04-15 2024-04-11 3.110 0 +0
2024-04-12 2024-04-10 3.110 0 +0
2024-04-11 2024-04-09 2.910 0 +0
2024-04-10 2024-04-08 2.910 0 +0
2024-04-09 2024-04-05 2.910 0 +0
2024-04-08 2024-04-03 3.150 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.150 0 +0
2024-04-02 2024-03-27 3.150 0 +0
2024-03-28 2024-03-26 3.150 0 +0
2024-03-27 2024-03-25 3.150 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.000 0 +0
2024-03-22 2024-03-20 3.000 0 +0
2024-03-21 2024-03-19 3.100 0 +0
2024-03-20 2024-03-18 3.000 0 +0
2024-03-19 2024-03-15 2.900 0 +0
2024-03-18 2024-03-14 2.900 0 +0
2024-03-15 2024-03-13 2.900 0 +0
2024-03-14 2024-03-12 2.900 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.900 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.800 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 2.800 0 +0
2024-03-05 2024-03-01 2.800 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 3.100 0 +0
2024-02-29 2024-02-27 3.100 0 +0
2024-02-28 2024-02-26 3.100 0 +0
2024-02-27 2024-02-23 3.100 0 +0
2024-02-26 2024-02-22 2.930 0 +0
2024-02-23 2024-02-21 2.930 0 +0
2024-02-22 2024-02-20 2.930 0 +0
2024-02-21 2024-02-19 2.930 0 +0
2024-02-20 2024-02-16 2.930 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 3.300 0 +0
2024-02-15 2024-02-09 3.300 0 +0
2024-02-14 2024-02-07 3.100 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.100 0 +0
2024-02-06 2024-02-02 3.100 0 +0
2024-02-05 2024-02-01 3.100 0 +0
2024-02-02 2024-01-31 3.100 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 3.100 0 +0
2024-01-30 2024-01-26 3.100 0 +0
2024-01-29 2024-01-25 3.200 0 +0
2024-01-26 2024-01-24 3.200 0 +0
2024-01-25 2024-01-23 3.200 0 +0
2024-01-24 2024-01-22 3.200 0 +0
2024-01-23 2024-01-19 3.200 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.200 0 +0
2024-01-18 2024-01-16 3.200 0 +0
2024-01-17 2024-01-15 3.200 0 +0
2024-01-16 2024-01-12 3.200 0 +0
2024-01-15 2024-01-11 3.200 0 +0
2024-01-12 2024-01-10 3.200 0 +0
2024-01-11 2024-01-09 3.200 0 +0
2024-01-10 2024-01-08 3.200 0 +0
2024-01-09 2024-01-05 3.070 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.400 0 +0
2023-12-27 2023-12-21 3.400 0 +0
2023-12-22 2023-12-20 3.400 0 +0
2023-12-21 2023-12-19 3.400 0 +0
2023-12-20 2023-12-18 3.400 0 +0
2023-12-19 2023-12-15 3.400 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.300 0 +0
2023-12-13 2023-12-11 3.300 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.300 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.300 0 +0
2023-12-06 2023-12-04 3.300 0 +0
2023-12-05 2023-12-01 3.300 0 +0
2023-12-04 2023-11-30 3.300 0 +0
2023-12-01 2023-11-29 3.300 0 +0
2023-11-30 2023-11-28 3.100 0 +0
2023-11-29 2023-11-27 3.100 0 +0
2023-11-28 2023-11-24 3.100 0 +0
2023-11-27 2023-11-23 3.100 0 +0
2023-11-24 2023-11-22 3.100 0 +0
2023-11-23 2023-11-21 3.100 0 +0
2023-11-22 2023-11-20 3.100 0 +0
2023-11-21 2023-11-17 3.100 0 +0
2023-11-20 2023-11-16 3.100 0 +0
2023-11-17 2023-11-15 3.100 0 +0
2023-11-16 2023-11-14 3.100 0 +0
2023-11-15 2023-11-13 3.100 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.400 0 +0
2023-11-09 2023-11-07 3.400 0 +0
2023-11-08 2023-11-06 3.400 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.400 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.600 0 +0
2023-10-31 2023-10-27 3.600 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.600 0 +0
2023-10-26 2023-10-24 3.600 0 +0
2023-10-25 2023-10-20 3.600 0 +0
2023-10-24 2023-10-19 3.600 0 +0
2023-10-20 2023-10-18 3.600 0 +0
2023-10-19 2023-10-17 4.100 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.200 0 +0
2023-10-16 2023-10-12 4.200 0 +0
2023-10-13 2023-10-11 3.520 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.520 0 +0
2023-10-10 2023-10-06 3.520 0 +0
2023-10-09 2023-10-05 3.520 0 +0
2023-10-06 2023-10-04 3.530 0 +0
2023-10-05 2023-10-03 3.530 0 +0
2023-10-04 2023-09-29 3.530 0 +0
2023-10-03 2023-09-28 3.530 0 +0
2023-09-29 2023-09-27 3.530 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 4.090 0 +0
2023-09-26 2023-09-22 4.090 0 +0
2023-09-25 2023-09-21 4.090 0 +0
2023-09-22 2023-09-20 4.090 0 +0
2023-09-21 2023-09-19 4.090 0 +0
2023-09-20 2023-09-18 4.090 0 +0
2023-09-19 2023-09-15 4.090 0 +0
2023-09-18 2023-09-14 4.090 0 +0
2023-09-15 2023-09-13 4.090 0 +0
2023-09-14 2023-09-12 4.090 0 +0
2023-09-13 2023-09-11 4.090 0 +0
2023-09-12 2023-09-07 4.090 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.090 0 +0
2023-09-06 2023-09-04 4.090 0 +0
2023-09-05 2023-08-31 4.090 0 +0
2023-09-04 2023-08-30 4.090 0 +0
2023-08-31 2023-08-29 4.090 0 +0
2023-08-30 2023-08-28 4.090 0 +0
2023-08-29 2023-08-25 4.090 0 +0
2023-08-28 2023-08-24 3.750 0 +0
2023-08-25 2023-08-23 3.700 0 +0
2023-08-24 2023-08-22 3.700 0 +0
2023-08-23 2023-08-21 3.700 0 +0
2023-08-22 2023-08-18 4.100 0 +0
2023-08-21 2023-08-17 4.100 0 +0
2023-08-18 2023-08-16 4.100 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.100 0 +0
2023-08-15 2023-08-11 4.150 0 +0
2023-08-14 2023-08-10 4.300 0 +0
2023-08-11 2023-08-09 5.000 0 +0
2023-08-10 2023-08-08 4.690 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.200 0 +0
2023-08-07 2023-08-03 4.200 0 +0
2023-08-04 2023-08-02 4.200 0 +0
2023-08-03 2023-08-01 4.200 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.200 0 +0
2023-07-31 2023-07-27 4.200 0 +0
2023-07-28 2023-07-26 4.200 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 4.280 0 +0
2023-07-25 2023-07-21 4.280 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.280 0 +0
2023-07-20 2023-07-18 4.280 0 +0
2023-07-19 2023-07-14 4.280 0 +0
2023-07-18 2023-07-13 4.280 0 +0
2023-07-14 2023-07-12 4.280 0 +0
2023-07-13 2023-07-11 4.400 0 +0
2023-07-12 2023-07-10 4.450 0 +0
2023-07-11 2023-07-07 4.450 0 +0
2023-07-10 2023-07-06 4.690 0 +0
2023-07-07 2023-07-05 4.320 0 +0
2023-07-06 2023-07-04 4.320 0 +0
2023-07-05 2023-07-03 4.320 0 +0
2023-07-04 2023-06-30 4.320 0 +0
2023-07-03 2023-06-29 4.320 0 +0
2023-06-30 2023-06-28 4.320 0 +0
2023-06-29 2023-06-27 4.490 0 +0
2023-06-28 2023-06-26 4.490 0 +0
2023-06-27 2023-06-23 4.490 0 +0
2023-06-26 2023-06-21 4.490 0 +0
2023-06-23 2023-06-20 4.490 0 +0
2023-06-21 2023-06-19 4.600 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.650 0 +0
2023-06-16 2023-06-14 4.650 0 +0
2023-06-15 2023-06-13 4.650 0 +0
2023-06-14 2023-06-12 4.650 0 +0
2023-06-13 2023-06-09 4.650 0 +0
2023-06-12 2023-06-08 4.650 0 +0
2023-06-09 2023-06-07 4.880 0 +0
2023-06-08 2023-06-06 4.900 0 +0
2023-06-07 2023-06-05 4.900 0 +0
2023-06-06 2023-06-02 4.900 0 +0
2023-06-05 2023-06-01 4.930 0 +0
2023-06-02 2023-05-31 4.700 0 +0
2023-06-01 2023-05-30 4.700 0 +0
2023-05-31 2023-05-29 4.700 0 +0
2023-05-30 2023-05-25 4.700 0 +0
2023-05-29 2023-05-24 4.700 0 +0
2023-05-25 2023-05-23 4.700 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.700 0 +0
2023-05-22 2023-05-18 4.700 0 +0
2023-05-19 2023-05-17 4.700 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.700 0 +0
2023-05-16 2023-05-12 4.750 0 +0
2023-05-15 2023-05-11 4.700 0 +0
2023-05-12 2023-05-10 4.700 0 +0
2023-05-11 2023-05-09 4.700 0 +0
2023-05-10 2023-05-08 4.700 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.710 0 +0
2023-05-05 2023-05-03 4.500 0 +0
2023-05-04 2023-05-02 4.740 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.780 0 +0
2023-04-28 2023-04-26 4.780 0 +0
2023-04-27 2023-04-25 4.780 0 +0
2023-04-26 2023-04-24 4.780 0 +0
2023-04-25 2023-04-21 4.780 0 +0
2023-04-24 2023-04-20 4.700 0 +0
2023-04-21 2023-04-19 4.700 0 +0
2023-04-20 2023-04-18 4.700 0 +0
2023-04-19 2023-04-17 4.700 0 +0
2023-04-18 2023-04-14 4.700 0 +0
2023-04-17 2023-04-13 4.690 0 +0
2023-04-14 2023-04-12 4.650 0 +0
2023-04-13 2023-04-11 4.410 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 3.730 0 +0
2023-04-06 2023-04-03 3.620 0 +0
2023-04-04 2023-03-31 3.530 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.450 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.430 0 +0
2023-03-27 2023-03-23 3.430 0 +0
2023-03-24 2023-03-22 3.430 0 +0
2023-03-23 2023-03-21 3.680 0 +0
2023-03-22 2023-03-20 3.680 0 +0
2023-03-21 2023-03-17 3.520 0 +0
2023-03-20 2023-03-16 3.510 0 +0
2023-03-17 2023-03-15 4.180 0 +0
2023-03-16 2023-03-14 4.180 0 +0
2023-03-15 2023-03-13 4.180 0 +0
2023-03-14 2023-03-10 4.180 0 +0
2023-03-13 2023-03-09 4.180 0 +0
2023-03-10 2023-03-08 3.990 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.800 0 +0
2023-03-06 2023-03-02 3.660 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.700 0 +0
2023-03-01 2023-02-27 3.700 0 +0
2023-02-28 2023-02-24 3.700 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.500 0 +0
2023-02-22 2023-02-20 3.500 0 +0
2023-02-21 2023-02-17 3.500 0 +0
2023-02-20 2023-02-16 3.500 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.100 0 +0
2023-02-15 2023-02-13 3.100 0 +0
2023-02-14 2023-02-10 3.100 0 +0
2023-02-13 2023-02-09 3.100 0 +0
2023-02-10 2023-02-08 2.880 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.850 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.050 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.000 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 2.950 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 2.950 0 +0
2023-01-16 2023-01-12 2.950 0 +0
2023-01-13 2023-01-11 2.950 0 +0
2023-01-12 2023-01-10 2.950 0 +0
2023-01-11 2023-01-09 2.950 0 +0
2023-01-10 2023-01-06 2.950 0 +0
2023-01-09 2023-01-05 2.950 0 +0
2023-01-06 2023-01-04 2.950 0 +0
2023-01-05 2023-01-03 2.950 0 +0
2023-01-04 2022-12-30 2.950 0 +0
2023-01-03 2022-12-29 2.950 0 +0
2022-12-30 2022-12-28 2.950 0 +0
2022-12-29 2022-12-23 2.950 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 2.950 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.910 0 +0
2022-12-19 2022-12-15 2.910 0 +0
2022-12-16 2022-12-14 2.910 0 +0
2022-12-15 2022-12-13 2.910 0 +0
2022-12-14 2022-12-12 2.910 0 +0
2022-12-13 2022-12-09 2.900 0 +0
2022-12-12 2022-12-08 2.900 0 +0
2022-12-09 2022-12-07 2.900 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.900 0 +0
2022-12-06 2022-12-02 2.990 0 +0
2022-12-05 2022-12-01 3.100 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.300 0 +0
2022-11-30 2022-11-28 3.500 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 4.000 0 +0
2022-11-24 2022-11-22 4.150 0 +0
2022-11-23 2022-11-21 4.300 0 +0
2022-11-22 2022-11-18 4.300 0 +0
2022-11-21 2022-11-17 4.300 0 +0
2022-11-18 2022-11-16 4.300 0 +0
2022-11-17 2022-11-15 4.300 0 +0
2022-11-16 2022-11-14 4.300 0 +0
2022-11-15 2022-11-11 4.300 0 +0
2022-11-14 2022-11-10 4.300 0 +0
2022-11-11 2022-11-09 4.490 0 +0
2022-11-10 2022-11-08 4.490 0 +0
2022-11-09 2022-11-07 4.490 0 +0
2022-11-08 2022-11-04 3.950 0 +0
2022-11-07 2022-11-03 3.950 0 +0
2022-11-04 2022-11-02 3.950 0 +0
2022-11-03 2022-11-01 3.950 0 +0
2022-11-02 2022-10-31 3.950 0 +0
2022-11-01 2022-10-28 3.950 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.950 0 +0
2022-10-27 2022-10-25 3.950 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 3.950 0 +0
2022-10-20 2022-10-18 3.950 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.800 0 +0
2022-10-13 2022-10-11 3.800 0 +0
2022-10-12 2022-10-10 3.800 0 +0
2022-10-11 2022-10-07 3.800 0 +0
2022-10-10 2022-10-06 3.800 0 +0
2022-10-07 2022-10-05 3.800 0 +0
2022-10-06 2022-10-03 3.800 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.800 0 +0
2022-09-28 2022-09-26 3.800 0 +0
2022-09-27 2022-09-23 3.800 0 +0
2022-09-26 2022-09-22 3.800 0 +0
2022-09-23 2022-09-21 3.800 0 +0
2022-09-22 2022-09-20 3.800 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.800 0 +0
2022-09-19 2022-09-15 3.800 0 +0
2022-09-16 2022-09-14 3.790 0 +0
2022-09-15 2022-09-13 3.790 0 +0
2022-09-14 2022-09-09 3.790 0 +0
2022-09-13 2022-09-08 3.400 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.800 0 +0
2022-09-07 2022-09-05 3.800 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.800 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.800 0 +0
2022-08-29 2022-08-25 3.800 0 +0
2022-08-26 2022-08-24 3.800 0 +0
2022-08-25 2022-08-23 3.800 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.800 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.800 0 +0
2022-08-18 2022-08-16 3.800 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.450 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.450 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 3.010 0 +0
2022-08-03 2022-08-01 3.010 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.000 0 +0
2022-07-28 2022-07-26 3.000 0 +0
2022-07-27 2022-07-25 3.000 0 +0
2022-07-26 2022-07-22 3.000 0 +0
2022-07-25 2022-07-21 3.000 0 +0
2022-07-22 2022-07-20 3.010 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.300 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.600 0 +0
2022-07-14 2022-07-12 3.650 0 +0
2022-07-13 2022-07-11 3.660 0 +0
2022-07-12 2022-07-08 4.300 0 +0
2022-07-11 2022-07-07 4.500 0 +0
2022-07-08 2022-07-06 4.500 0 +0
2022-07-07 2022-07-05 4.500 0 +0
2022-07-06 2022-07-04 4.500 0 +0
2022-07-05 2022-06-30 4.500 0 +0
2022-07-04 2022-06-29 4.500 0 +0
2022-06-30 2022-06-28 4.500 0 +0
2022-06-29 2022-06-27 4.500 0 +0
2022-06-28 2022-06-24 4.500 0 +0
2022-06-27 2022-06-23 4.500 0 +0
2022-06-24 2022-06-22 4.500 0 +0
2022-06-23 2022-06-21 4.500 0 +0
2022-06-22 2022-06-20 4.500 0 +0
2022-06-21 2022-06-17 4.500 0 +0
2022-06-20 2022-06-16 4.600 0 +0
2022-06-17 2022-06-15 4.600 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.600 0 +0
2022-06-14 2022-06-10 4.600 0 +0
2022-06-13 2022-06-09 4.600 0 +0
2022-06-10 2022-06-08 4.570 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.570 0 +0
2022-06-07 2022-06-02 4.570 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 3.800 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.800 0 +0
2022-05-26 2022-05-24 3.800 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.800 0 +0
2022-05-20 2022-05-18 3.800 0 +0
2022-05-19 2022-05-17 3.800 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.800 0 +0
2022-05-16 2022-05-12 3.800 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.800 0 +0
2022-05-11 2022-05-06 3.620 0 +0
2022-05-10 2022-05-05 3.810 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.820 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.820 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.820 0 +0
2022-04-25 2022-04-21 3.820 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.990 0 +0
2022-04-19 2022-04-13 3.990 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.030 0 +0
2022-04-11 2022-04-07 4.400 0 +0
2022-04-08 2022-04-06 4.400 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 4.400 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.550 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.550 0 +0
2022-03-28 2022-03-24 4.550 0 +0
2022-03-25 2022-03-23 4.550 0 +0
2022-03-24 2022-03-22 4.500 0 +0
2022-03-23 2022-03-21 4.500 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.500 0 +0
2022-03-18 2022-03-16 4.500 0 +0
2022-03-17 2022-03-15 4.500 0 +0
2022-03-16 2022-03-14 4.500 0 +0
2022-03-15 2022-03-11 4.900 0 +0
2022-03-14 2022-03-10 4.900 0 +0
2022-03-11 2022-03-09 4.900 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.900 0 +0
2022-03-08 2022-03-04 4.900 0 +0
2022-03-07 2022-03-03 4.900 0 +0
2022-03-04 2022-03-02 4.900 0 +0
2022-03-03 2022-03-01 4.900 0 +0
2022-03-02 2022-02-28 4.900 0 +0
2022-03-01 2022-02-25 4.900 0 +0
2022-02-28 2022-02-24 4.900 0 +0
2022-02-25 2022-02-23 4.900 0 +0
2022-02-24 2022-02-22 4.900 0 +0
2022-02-23 2022-02-21 4.900 0 +0
2022-02-22 2022-02-18 4.900 0 +0
2022-02-21 2022-02-17 4.900 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.900 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.900 0 +0
2022-02-14 2022-02-10 4.900 0 +0
2022-02-11 2022-02-09 4.900 0 +0
2022-02-10 2022-02-08 4.900 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.900 0 +0
2022-02-04 2022-01-27 4.900 0 +0
2022-01-28 2022-01-26 4.900 0 +0
2022-01-27 2022-01-25 4.900 0 +0
2022-01-26 2022-01-24 4.790 0 +0
2022-01-25 2022-01-21 4.790 0 +0
2022-01-24 2022-01-20 4.790 0 +0
2022-01-21 2022-01-19 4.790 0 +0
2022-01-20 2022-01-18 4.790 0 +0
2022-01-19 2022-01-17 4.790 0 +0
2022-01-18 2022-01-14 4.790 0 +0
2022-01-17 2022-01-13 4.790 0 +0
2022-01-14 2022-01-12 4.790 0 +0
2022-01-13 2022-01-11 4.790 0 +0
2022-01-12 2022-01-10 4.800 0 +0
2022-01-11 2022-01-07 4.800 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.800 0 +0
2022-01-06 2022-01-04 4.800 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.800 0 +0
2022-01-03 2021-12-29 4.850 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.900 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.900 0 +0
2021-12-21 2021-12-17 4.900 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.900 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.760 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.980 0 +0
2021-12-09 2021-12-07 4.980 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 4.980 0 +0
2021-12-06 2021-12-02 4.980 0 +0
2021-12-03 2021-12-01 5.060 0 +0
2021-12-02 2021-11-30 5.090 0 +0
2021-12-01 2021-11-29 5.090 0 +0
2021-11-30 2021-11-26 5.090 0 +0
2021-11-29 2021-11-25 5.090 0 +0
2021-11-26 2021-11-24 5.090 0 +0
2021-11-25 2021-11-23 5.090 0 +0
2021-11-24 2021-11-22 5.380 0 +0
2021-11-23 2021-11-19 5.380 0 +0
2021-11-22 2021-11-18 4.940 0 +0
2021-11-19 2021-11-17 4.940 0 +0
2021-11-18 2021-11-16 4.940 0 +0
2021-11-17 2021-11-15 4.940 0 +0
2021-11-16 2021-11-12 4.840 0 +0
2021-11-15 2021-11-11 4.610 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.450 0 +0
2021-11-10 2021-11-08 4.450 0 +0
2021-11-09 2021-11-05 4.090 0 +0
2021-11-08 2021-11-04 4.090 0 +0
2021-11-05 2021-11-03 4.090 0 +0
2021-11-04 2021-11-02 4.090 0 +0
2021-11-03 2021-11-01 3.980 0 +0
2021-11-02 2021-10-29 4.000 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 4.000 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.600 0 +0
2021-10-19 2021-10-15 4.600 0 +0
2021-10-18 2021-10-12 4.240 0 +0
2021-10-15 2021-10-11 4.240 0 +0
2021-10-12 2021-10-08 4.600 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.550 0 +0
2021-10-06 2021-10-04 4.550 0 +0
2021-10-05 2021-09-30 4.550 0 +0
2021-10-04 2021-09-29 4.550 0 +0
2021-09-30 2021-09-28 4.550 0 +0
2021-09-29 2021-09-27 4.550 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.630 0 +0
2021-09-24 2021-09-21 4.970 0 +0
2021-09-23 2021-09-20 4.970 0 +0
2021-09-21 2021-09-17 4.970 0 +0
2021-09-20 2021-09-16 4.980 0 +0
2021-09-17 2021-09-15 4.980 0 +0
2021-09-16 2021-09-14 4.990 0 +0
2021-09-15 2021-09-13 4.990 0 +0
2021-09-14 2021-09-10 5.000 0 +0
2021-09-13 2021-09-09 4.950 0 +0
2021-09-10 2021-09-08 4.950 0 +0
2021-09-09 2021-09-07 4.910 0 +0
2021-09-08 2021-09-06 4.910 0 +0
2021-09-07 2021-09-03 4.910 0 +0
2021-09-06 2021-09-02 4.910 0 +0
2021-09-03 2021-09-01 4.900 0 +0
2021-09-02 2021-08-31 4.900 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.900 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.900 0 +0
2021-08-26 2021-08-24 5.020 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 5.030 0 +0
2021-08-23 2021-08-19 5.050 0 +0
2021-08-20 2021-08-18 5.050 0 +0
2021-08-19 2021-08-17 5.050 0 +0
2021-08-18 2021-08-16 5.100 0 +0
2021-08-17 2021-08-13 5.100 0 +0
2021-08-16 2021-08-12 5.610 0 +0
2021-08-13 2021-08-11 5.610 0 +0
2021-08-12 2021-08-10 5.610 0 +0
2021-08-11 2021-08-09 5.610 0 +0
2021-08-10 2021-08-06 5.610 0 +0
2021-08-09 2021-08-05 5.610 0 +0
2021-08-06 2021-08-04 5.610 0 +0
2021-08-05 2021-08-03 5.610 0 +0
2021-08-04 2021-08-02 5.610 0 +0
2021-08-03 2021-07-30 5.610 0 +0
2021-08-02 2021-07-29 5.610 0 +0
2021-07-30 2021-07-28 5.610 0 +0
2021-07-29 2021-07-27 5.610 0 +0
2021-07-28 2021-07-26 5.610 0 +0
2021-07-27 2021-07-23 5.610 0 +0
2021-07-26 2021-07-22 5.910 0 +0
2021-07-23 2021-07-21 5.910 0 +0
2021-07-22 2021-07-20 5.910 0 +0
2021-07-21 2021-07-19 5.910 0 +0
2021-07-20 2021-07-16 6.400 0 +0
2021-07-19 2021-07-15 6.400 0 +0
2021-07-16 2021-07-14 6.400 0 +0
2021-07-15 2021-07-13 6.400 0 +0
2021-07-14 2021-07-12 6.480 0 +0
2021-07-13 2021-07-09 6.480 0 +0
2021-07-12 2021-07-08 6.500 0 +0
2021-07-09 2021-07-07 6.500 0 +0
2021-07-08 2021-07-06 6.500 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.500 0 +0
2021-07-02 2021-06-29 6.500 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.500 0 +0
2021-06-28 2021-06-24 6.500 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.500 0 +0
2021-06-23 2021-06-21 6.500 0 +0
2021-06-22 2021-06-18 6.500 0 +0
2021-06-21 2021-06-17 6.500 0 +0
2021-06-18 2021-06-16 6.500 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 5.900 0 +0
2021-06-15 2021-06-10 5.900 0 +0
2021-06-11 2021-06-09 5.900 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.500 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.500 0 +0
2021-06-03 2021-06-01 6.500 0 +0
2021-06-02 2021-05-31 6.500 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.500 0 +0
2021-05-25 2021-05-21 6.500 0 +0
2021-05-24 2021-05-20 6.800 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.800 0 +0
2021-05-17 2021-05-13 6.800 0 +0
2021-05-14 2021-05-12 6.800 0 +0
2021-05-13 2021-05-11 6.800 0 +0
2021-05-12 2021-05-10 6.800 0 +0
2021-05-11 2021-05-07 6.800 0 +0
2021-05-10 2021-05-06 6.800 0 +0
2021-05-07 2021-05-05 6.800 0 +0
2021-05-06 2021-05-04 6.800 0 +0
2021-05-05 2021-05-03 6.800 0 +0
2021-05-04 2021-04-30 6.800 0 +0
2021-05-03 2021-04-29 6.800 0 +0
2021-04-30 2021-04-28 6.800 0 +0
2021-04-29 2021-04-27 6.900 0 +0
2021-04-28 2021-04-26 6.940 0 +0
2021-04-27 2021-04-23 6.980 0 +0
2021-04-26 2021-04-22 6.980 0 +0
2021-04-23 2021-04-21 7.000 0 +0
2021-04-22 2021-04-20 7.010 0 +0
2021-04-21 2021-04-19 7.250 0 +0
2021-04-20 2021-04-16 7.250 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.250 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.410 0 +0
2021-04-13 2021-04-09 7.400 0 +0
2021-04-12 2021-04-08 7.400 0 +0
2021-04-09 2021-04-07 7.400 0 +0
2021-04-08 2021-04-01 7.400 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 7.200 0 +0
2021-03-31 2021-03-29 7.200 0 +0
2021-03-30 2021-03-26 7.200 0 +0
2021-03-29 2021-03-25 7.200 0 +0
2021-03-26 2021-03-24 7.200 0 +0
2021-03-25 2021-03-23 7.020 0 +0
2021-03-24 2021-03-22 7.020 0 +0
2021-03-23 2021-03-19 7.020 0 +0
2021-03-22 2021-03-18 7.000 0 +0
2021-03-19 2021-03-17 7.000 0 +0
2021-03-18 2021-03-16 7.000 0 +0
2021-03-17 2021-03-15 6.150 0 +0
2021-03-16 2021-03-12 6.150 0 +0
2021-03-15 2021-03-11 6.150 0 +0
2021-03-12 2021-03-10 6.200 0 +0
2021-03-11 2021-03-09 6.200 0 +0
2021-03-10 2021-03-08 6.110 0 +0
2021-03-09 2021-03-05 6.110 0 +0
2021-03-08 2021-03-04 6.110 0 +0
2021-03-05 2021-03-03 6.300 0 +0
2021-03-04 2021-03-02 6.300 0 +0
2021-03-03 2021-03-01 6.300 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.500 0 +0
2021-02-26 2021-02-24 6.600 0 +0
2021-02-25 2021-02-23 6.680 0 +0
2021-02-24 2021-02-22 6.850 0 +0
2021-02-23 2021-02-19 6.860 0 +0
2021-02-22 2021-02-18 6.460 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 6.210 0 +0
2021-02-17 2021-02-11 6.210 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 6.400 0 +0
2021-02-08 2021-02-04 6.400 0 +0
2021-02-05 2021-02-03 6.370 0 +0
2021-02-04 2021-02-02 5.790 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.120 0 +0
2021-01-28 2021-01-26 6.010 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.150 0 +0
2021-01-21 2021-01-19 5.130 0 +0
2021-01-20 2021-01-18 4.500 0 +0
2021-01-19 2021-01-15 4.310 0 +0
2021-01-18 2021-01-14 4.450 0 +0
2021-01-15 2021-01-13 4.650 0 +0
2021-01-14 2021-01-12 4.650 0 +0
2021-01-13 2021-01-11 3.910 0 +0
2021-01-12 2021-01-08 3.910 0 +0
2021-01-11 2021-01-07 3.910 0 +0
2021-01-08 2021-01-06 3.900 0 +0
2021-01-07 2021-01-05 4.630 0 +0
2021-01-06 2021-01-04 4.630 0 +0
2021-01-05 2020-12-31 4.630 0 +0
2021-01-04 2020-12-29 4.630 0 +0
2020-12-30 2020-12-28 4.650 0 +0
2020-12-29 2020-12-24 4.660 0 +0
2020-12-28 2020-12-22 4.700 0 +0
2020-12-23 2020-12-21 4.500 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.500 0 +0
2020-12-18 2020-12-16 4.500 0 +0
2020-12-17 2020-12-15 4.500 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.500 0 +0
2020-12-14 2020-12-10 4.500 0 +0
2020-12-11 2020-12-09 4.500 0 +0
2020-12-10 2020-12-08 4.500 0 +0
2020-12-09 2020-12-07 4.300 0 +0
2020-12-08 2020-12-04 4.300 0 +0
2020-12-07 2020-12-03 4.500 0 +0
2020-12-04 2020-12-02 4.500 0 +0
2020-12-03 2020-12-01 4.700 0 +0
2020-12-02 2020-11-30 4.700 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.700 0 +0
2020-11-27 2020-11-25 4.900 0 +0
2020-11-26 2020-11-24 4.900 0 +0
2020-11-25 2020-11-23 4.900 0 +0
2020-11-24 2020-11-20 4.900 0 +0
2020-11-23 2020-11-19 4.900 0 +0
2020-11-20 2020-11-18 4.900 0 +0
2020-11-19 2020-11-17 4.900 0 +0
2020-11-18 2020-11-16 4.900 0 +0
2020-11-17 2020-11-13 4.900 0 +0
2020-11-16 2020-11-12 5.020 0 +0
2020-11-13 2020-11-11 5.580 0 +0
2020-11-12 2020-11-10 5.580 0 +0
2020-11-11 2020-11-09 5.650 0 +0
2020-11-10 2020-11-06 4.960 0 +0
2020-11-09 2020-11-05 4.960 0 +0
2020-11-06 2020-11-04 4.930 0 +0
2020-11-05 2020-11-03 4.930 0 +0
2020-11-04 2020-11-02 4.930 0 +0
2020-11-03 2020-10-30 5.200 0 +0
2020-11-02 2020-10-29 5.200 0 +0
2020-10-30 2020-10-28 5.200 0 +0
2020-10-29 2020-10-27 5.200 0 +0
2020-10-28 2020-10-23 5.200 0 +0
2020-10-27 2020-10-22 5.290 0 +0
2020-10-23 2020-10-21 5.290 0 +0
2020-10-22 2020-10-20 5.450 0 +0
2020-10-21 2020-10-19 5.450 0 +0
2020-10-20 2020-10-16 5.450 0 +0
2020-10-19 2020-10-15 5.480 0 +0
2020-10-16 2020-10-14 5.540 0 +0
2020-10-15 2020-10-12 5.550 0 +0
2020-10-14 2020-10-09 5.500 0 +0
2020-10-12 2020-10-08 5.030 0 +0
2020-10-09 2020-10-07 4.900 0 +0
2020-10-08 2020-10-06 4.900 0 +0
2020-10-07 2020-10-05 4.740 0 +0
2020-10-06 2020-09-30 4.740 0 +0
2020-10-05 2020-09-29 4.740 0 +0
2020-09-30 2020-09-28 4.740 0 +0
2020-09-29 2020-09-25 4.740 0 +0
2020-09-28 2020-09-24 4.740 0 +0
2020-09-25 2020-09-23 4.740 0 +0
2020-09-24 2020-09-22 5.010 0 +0
2020-09-23 2020-09-21 5.050 0 +0
2020-09-22 2020-09-18 5.050 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.500 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.500 0 +0
2020-09-15 2020-09-11 5.500 0 +0
2020-09-14 2020-09-10 5.500 0 +0
2020-09-11 2020-09-09 5.500 0 +0
2020-09-10 2020-09-08 5.500 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.500 0 +0
2020-09-07 2020-09-03 5.700 0 +0
2020-09-04 2020-09-02 5.700 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.750 0 +0
2020-09-01 2020-08-28 5.750 0 +0
2020-08-31 2020-08-27 5.750 0 +0
2020-08-28 2020-08-26 5.750 0 +0
2020-08-27 2020-08-25 5.770 0 +0
2020-08-26 2020-08-24 5.790 0 +0
2020-08-25 2020-08-21 5.790 0 +0
2020-08-24 2020-08-20 5.790 0 +0
2020-08-21 2020-08-19 5.900 0 +0
2020-08-20 2020-08-18 6.100 0 +0
2020-08-19 2020-08-17 6.100 0 +0
2020-08-18 2020-08-14 6.110 0 +0
2020-08-17 2020-08-13 6.110 0 +0
2020-08-14 2020-08-12 6.110 0 +0
2020-08-13 2020-08-11 6.110 0 +0
2020-08-12 2020-08-10 6.110 0 +0
2020-08-11 2020-08-07 6.110 0 +0
2020-08-10 2020-08-06 6.110 0 +0
2020-08-07 2020-08-05 5.910 0 +0
2020-08-06 2020-08-04 5.910 0 +0
2020-08-05 2020-08-03 5.910 0 +0
2020-08-04 2020-07-31 6.140 0 +0
2020-08-03 2020-07-30 6.170 0 +0
2020-07-31 2020-07-29 6.170 0 +0
2020-07-30 2020-07-28 6.180 0 +0
2020-07-29 2020-07-27 6.180 0 +0
2020-07-28 2020-07-24 6.180 0 +0
2020-07-27 2020-07-23 6.250 0 +0
2020-07-24 2020-07-22 6.250 0 +0
2020-07-23 2020-07-21 6.250 0 +0
2020-07-22 2020-07-20 6.250 0 +0
2020-07-21 2020-07-17 6.010 0 +0
2020-07-20 2020-07-16 6.400 0 +0
2020-07-17 2020-07-15 6.400 0 +0
2020-07-16 2020-07-14 6.400 0 +0
2020-07-15 2020-07-13 6.500 0 +0
2020-07-14 2020-07-10 6.580 0 +0
2020-07-13 2020-07-09 6.580 0 +0
2020-07-10 2020-07-08 7.000 0 +0
2020-07-09 2020-07-07 6.500 0 +0
2020-07-08 2020-07-06 6.500 0 +0
2020-07-07 2020-07-03 7.150 0 +0
2020-07-06 2020-07-02 7.150 0 +0
2020-07-03 2020-06-30 7.180 0 +0
2020-07-02 2020-06-29 7.180 0 +0
2020-06-30 2020-06-26 7.180 0 +0
2020-06-29 2020-06-24 7.180 0 +0
2020-06-26 2020-06-23 7.180 0 +0
2020-06-24 2020-06-22 7.190 0 +0
2020-06-23 2020-06-19 7.190 0 +0
2020-06-22 2020-06-18 7.200 0 +0
2020-06-19 2020-06-17 7.200 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.240 0 +0
2020-06-16 2020-06-12 7.250 0 +0
2020-06-15 2020-06-11 7.250 0 +0
2020-06-12 2020-06-10 7.250 0 +0
2020-06-11 2020-06-09 7.250 0 +0
2020-06-10 2020-06-08 7.240 0 +0
2020-06-09 2020-06-05 7.260 0 +0
2020-06-08 2020-06-04 7.250 0 +0
2020-06-05 2020-06-03 7.250 0 +0
2020-06-04 2020-06-02 7.250 0 +0
2020-06-03 2020-06-01 7.250 0 +0
2020-06-02 2020-05-29 7.290 0 +0
2020-06-01 2020-05-28 7.890 0 +0
2020-05-29 2020-05-27 7.900 0 +0
2020-05-28 2020-05-26 7.920 0 +0
2020-05-27 2020-05-25 8.000 0 +0
2020-05-26 2020-05-22 8.190 0 +0
2020-05-25 2020-05-21 8.350 0 +0
2020-05-22 2020-05-20 7.850 0 +0
2020-05-21 2020-05-19 8.200 0 +0
2020-05-20 2020-05-18 8.200 0 +0
2020-05-19 2020-05-15 8.200 0 +0
2020-05-18 2020-05-14 7.290 0 +0
2020-05-15 2020-05-13 7.290 0 +0
2020-05-14 2020-05-12 7.290 0 +0
2020-05-13 2020-05-11 7.290 0 +0
2020-05-12 2020-05-08 7.290 0 +0
2020-05-11 2020-05-07 6.700 0 +0
2020-05-08 2020-05-06 6.700 0 +0
2020-05-07 2020-05-05 6.700 0 +0
2020-05-06 2020-05-04 6.700 0 +0
2020-05-05 2020-04-29 6.700 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 7.200 0 +0
2020-04-28 2020-04-24 7.200 0 +0
2020-04-27 2020-04-23 7.200 0 +0
2020-04-24 2020-04-22 7.500 0 +0
2020-04-23 2020-04-21 7.500 0 +0
2020-04-22 2020-04-20 7.500 0 +0
2020-04-21 2020-04-17 7.500 0 +0
2020-04-20 2020-04-16 7.500 0 +0
2020-04-17 2020-04-15 7.500 0 +0
2020-04-16 2020-04-14 7.500 0 +0
2020-04-15 2020-04-09 8.000 0 +0
2020-04-14 2020-04-08 7.800 0 +0
2020-04-09 2020-04-07 7.800 0 +0
2020-04-08 2020-04-06 8.200 0 +0
2020-04-07 2020-04-03 6.500 0 +0
2020-04-06 2020-04-02 7.360 0 +0
2020-04-03 2020-04-01 7.130 0 +0
2020-04-02 2020-03-31 7.130 0 +0
2020-04-01 2020-03-30 7.130 0 +0
2020-03-31 2020-03-27 7.130 0 +0
2020-03-30 2020-03-26 7.130 0 +0
2020-03-27 2020-03-25 7.700 0 +0
2020-03-26 2020-03-24 8.390 0 +0
2020-03-25 2020-03-23 8.390 0 +0
2020-03-24 2020-03-20 8.400 0 +0
2020-03-23 2020-03-19 7.700 0 +0
2020-03-20 2020-03-18 8.000 0 +0
2020-03-19 2020-03-17 8.100 0 +0
2020-03-18 2020-03-16 8.300 0 +0
2020-03-17 2020-03-13 8.800 0 +0
2020-03-16 2020-03-12 9.290 0 +0
2020-03-13 2020-03-11 9.290 0 +0
2020-03-12 2020-03-10 9.290 0 +0
2020-03-11 2020-03-09 9.290 0 +0
2020-03-10 2020-03-06 9.300 0 +0
2020-03-09 2020-03-05 9.480 0 +0
2020-03-06 2020-03-04 9.500 0 +0
2020-03-05 2020-03-03 9.300 0 +0
2020-03-04 2020-03-02 9.100 0 +0
2020-03-03 2020-02-28 8.990 0 +0
2020-03-02 2020-02-27 9.000 0 +0
2020-02-28 2020-02-26 9.000 0 +0
2020-02-27 2020-02-25 9.000 0 +0
2020-02-26 2020-02-24 9.000 0 +0
2020-02-25 2020-02-21 9.000 0 +0
2020-02-24 2020-02-20 8.850 0 +0
2020-02-21 2020-02-19 9.000 0 +0
2020-02-20 2020-02-18 9.000 0 +0
2020-02-19 2020-02-17 9.000 0 +0
2020-02-18 2020-02-14 9.000 0 +0
2020-02-17 2020-02-13 9.000 0 +0
2020-02-14 2020-02-12 9.000 0 +0
2020-02-13 2020-02-11 9.000 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.610 0 +0
2020-02-10 2020-02-06 8.510 0 +0
2020-02-07 2020-02-05 8.550 0 +0
2020-02-06 2020-02-04 8.550 0 +0
2020-02-05 2020-02-03 8.550 0 +0
2020-02-04 2020-01-31 8.530 0 +0
2020-02-03 2020-01-30 8.700 0 +0
2020-01-31 2020-01-29 8.800 0 +0
2020-01-30 2020-01-24 8.800 0 +0
2020-01-29 2020-01-22 8.730 0 +0
2020-01-23 2020-01-21 8.730 0 +0
2020-01-22 2020-01-20 8.680 0 +0
2020-01-21 2020-01-17 8.680 0 +0
2020-01-20 2020-01-16 8.730 0 +0
2020-01-17 2020-01-15 8.730 0 +0
2020-01-16 2020-01-14 8.730 0 +0
2020-01-15 2020-01-13 8.900 0 +0
2020-01-14 2020-01-10 8.940 0 +0
2020-01-13 2020-01-09 8.940 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.880 0 +0
2020-01-06 2020-01-02 8.900 0 +0
2020-01-03 2019-12-31 8.800 0 +0
2020-01-02 2019-12-27 8.800 0 +0
2019-12-30 2019-12-24 8.720 0 +0
2019-12-27 2019-12-20 8.720 0 +0
2019-12-23 2019-12-19 8.840 0 +0
2019-12-20 2019-12-18 8.880 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.900 0 +0
2019-12-17 2019-12-13 8.900 0 +0
2019-12-16 2019-12-12 8.950 0 +0
2019-12-13 2019-12-11 8.900 0 +0
2019-12-12 2019-12-10 8.900 0 +0
2019-12-11 2019-12-09 8.900 0 +0
2019-12-10 2019-12-06 8.980 0 +0
2019-12-09 2019-12-05 8.980 0 +0
2019-12-06 2019-12-04 8.300 0 +0
2019-12-05 2019-12-03 8.300 0 +0
2019-12-04 2019-12-02 8.400 0 +0
2019-12-03 2019-11-29 8.200 0 +0
2019-12-02 2019-11-28 8.200 0 +0
2019-11-29 2019-11-27 8.360 0 +0
2019-11-28 2019-11-26 8.360 0 +0
2019-11-27 2019-11-25 8.900 0 +0
2019-11-26 2019-11-22 8.980 0 +0
2019-11-25 2019-11-21 8.980 0 +0
2019-11-22 2019-11-20 8.020 0 +0
2019-11-21 2019-11-19 8.020 0 +0
2019-11-20 2019-11-18 8.010 0 +0
2019-11-19 2019-11-15 8.880 0 +0
2019-11-18 2019-11-14 8.890 0 +0
2019-11-15 2019-11-13 8.890 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.410 0 +0
2019-11-12 2019-11-08 8.200 0 +0
2019-11-11 2019-11-07 8.900 0 +0
2019-11-08 2019-11-06 8.910 0 +0
2019-11-07 2019-11-05 8.930 0 +0
2019-11-06 2019-11-04 8.940 0 +0
2019-11-05 2019-11-01 8.940 0 +0
2019-11-04 2019-10-31 8.940 0 +0
2019-11-01 2019-10-30 8.940 0 +0
2019-10-31 2019-10-29 8.940 0 +0
2019-10-30 2019-10-28 8.940 0 +0
2019-10-29 2019-10-25 8.680 0 +0
2019-10-28 2019-10-24 8.500 0 +0
2019-10-25 2019-10-23 8.500 0 +0
2019-10-24 2019-10-22 8.420 0 +0
2019-10-23 2019-10-21 8.740 0 +0
2019-10-22 2019-10-18 8.740 0 +0
2019-10-21 2019-10-17 8.740 0 +0
2019-10-18 2019-10-16 8.740 0 +0
2019-10-17 2019-10-15 8.740 0 +0
2019-10-16 2019-10-14 8.740 0 +0
2019-10-15 2019-10-11 8.740 0 +0
2019-10-14 2019-10-10 8.740 0 +0
2019-10-11 2019-10-09 8.740 0 +0
2019-10-10 2019-10-08 8.800 0 +0
2019-10-09 2019-10-04 8.950 0 +0
2019-10-08 2019-10-03 9.000 0 +0
2019-10-04 2019-10-02 9.000 0 +0
2019-10-03 2019-09-30 9.000 0 +0
2019-10-02 2019-09-27 9.000 0 +0
2019-09-30 2019-09-26 9.000 0 +0
2019-09-27 2019-09-25 8.880 0 +0
2019-09-26 2019-09-24 9.050 0 +0
2019-09-25 2019-09-23 8.500 0 +0
2019-09-24 2019-09-20 9.100 0 +0
2019-09-23 2019-09-19 8.430 0 +0
2019-09-20 2019-09-18 8.430 0 +0
2019-09-19 2019-09-17 8.430 0 +0
2019-09-18 2019-09-16 8.430 0 +0
2019-09-17 2019-09-13 8.430 0 +0
2019-09-16 2019-09-12 8.430 0 +0
2019-09-13 2019-09-11 8.410 0 +0
2019-09-12 2019-09-10 9.100 0 +0
2019-09-11 2019-09-09 8.400 0 +0
2019-09-10 2019-09-06 8.400 0 +0
2019-09-09 2019-09-05 8.410 0 +0
2019-09-06 2019-09-04 8.410 0 +0
2019-09-05 2019-09-03 8.500 0 +0
2019-09-04 2019-09-02 8.560 0 +0
2019-09-03 2019-08-30 7.870 0 +0
2019-09-02 2019-08-29 8.010 0 +0
2019-08-30 2019-08-28 8.000 0 +0
2019-08-29 2019-08-27 8.000 0 +0
2019-08-28 2019-08-26 8.000 0 +0
2019-08-27 2019-08-23 8.000 0 +0
2019-08-26 2019-08-22 8.500 0 +0
2019-08-23 2019-08-21 8.080 0 +0
2019-08-22 2019-08-20 8.130 0 +0
2019-08-21 2019-08-19 8.130 0 +0
2019-08-20 2019-08-16 7.900 0 +0
2019-08-19 2019-08-15 7.810 0 +0
2019-08-16 2019-08-14 8.000 0 +0
2019-08-15 2019-08-13 8.050 0 +0
2019-08-14 2019-08-12 7.500 0 +0
2019-08-13 2019-08-09 8.350 0 +0
2019-08-12 2019-08-08 8.160 0 +0
2019-08-09 2019-08-07 8.280 0 +0
2019-08-08 2019-08-06 8.300 0 +0
2019-08-07 2019-08-05 8.790 0 +0
2019-08-06 2019-08-02 8.800 0 +0
2019-08-05 2019-08-01 8.800 0 +0
2019-08-02 2019-07-31 8.550 0 +0
2019-08-01 2019-07-30 8.550 0 +0
2019-07-31 2019-07-29 9.630 0 +0
2019-07-30 2019-07-26 8.890 0 +0
2019-07-29 2019-07-25 8.890 0 +0
2019-07-26 2019-07-24 8.890 0 +0
2019-07-25 2019-07-23 8.890 0 +0
2019-07-24 2019-07-22 8.340 0 +0
2019-07-23 2019-07-19 8.340 0 +0
2019-07-22 2019-07-18 8.310 0 +0
2019-07-19 2019-07-17 8.310 0 +0
2019-07-18 2019-07-16 8.300 0 +0
2019-07-17 2019-07-15 8.400 0 +0
2019-07-16 2019-07-12 8.400 0 +0
2019-07-15 2019-07-11 8.320 0 +0
2019-07-12 2019-07-10 8.520 0 +0
2019-07-11 2019-07-09 8.530 0 +0
2019-07-10 2019-07-08 8.540 0 +0
2019-07-09 2019-07-05 8.540 0 +0
2019-07-08 2019-07-04 8.540 0 +0
2019-07-05 2019-07-03 8.500 0 +0
2019-07-04 2019-07-02 8.500 0 +0
2019-07-03 2019-06-28 8.300 0 +0
2019-07-02 2019-06-27 8.700 0 -41,210
2017-11-29 2017-11-27 15.520 41,210 -610 0.18% 639,579
2017-11-13 2017-11-09 16.600 41,820 -38,000 0.18% 694,212
2017-11-08 2017-11-06 17.000 79,820 -2,000 0.34% 1,356,940
2017-10-30 2017-10-26 17.140 81,820 -610 0.35% 1,402,395
2017-10-20 2017-10-18 17.080 82,430 +13,415 0.35% 1,407,904
2017-09-15 2017-09-13 26.030 69,015 +7,247 0.41% 1,796,467
2017-09-14 2017-09-12 26.589 61,768 +5 0.41% 1,642,330
2017-09-13 2017-09-11 26.812 61,763 -28,644 0.41% 1,655,997
2017-09-12 2017-09-08 25.695 90,407 -22,378 0.60% 2,323,003
2017-03-20 2017-03-16 26.198 112,785 +35,805 0.75% 2,954,705
2017-02-06 2017-02-02 24.616 76,980 -19,097 0.51% 1,894,919
2017-01-09 2017-01-05 27.749 96,077 -2,458 0.51% 2,666,006
2017-01-06 2017-01-04 26.406 98,535 -12,065 0.53% 2,601,912
2016-05-27 2016-05-25 46.546 110,600 -1,341 0.59% 5,148,000
2016-05-26 2016-05-24 47.889 111,941 +1,341 0.60% 5,360,719
2016-04-28 2016-04-26 60.420 110,600 -1,117 0.59% 6,682,500
2016-04-27 2016-04-25 64.448 111,717 -4,469 0.60% 7,199,989
2016-04-26 2016-04-22 68.924 116,186 -27,259 0.62% 8,008,010
2016-04-25 2016-04-21 58.183 143,445 +447 0.77% 8,346,009
2016-04-20 2016-04-18 51.917 142,998 -223 0.76% 7,424,001
2016-04-19 2016-04-15 44.308 143,221 -26,589 0.77% 6,345,882
2016-04-06 2016-04-01 19.469 169,810 -12,289 0.91% 3,305,998
2016-04-05 2016-03-31 20.140 182,099 +44,687 0.97% 3,667,500
2016-03-08 2016-03-04 17.679 137,412 -670 0.73% 2,429,248
2016-03-07 2016-03-03 18.350 138,082 +670 0.74% 2,533,792
2016-01-22 2016-01-20 14.993 137,412 -22,344 0.73% 2,060,248
2016-01-12 2016-01-08 17.902 159,756 -4,468 0.85% 2,860,008
2016-01-11 2016-01-07 17.007 164,224 -22,344 0.88% 2,792,996
2016-01-08 2016-01-06 17.902 186,568 +11,172 1.00% 3,340,006
2016-01-07 2016-01-05 18.350 175,396 +11,172 0.94% 3,218,501
2016-01-04 2015-12-29 14.769 164,224 -5,139 0.88% 2,425,496
2015-12-03 2015-12-01 15.888 169,363 -894 0.91% 2,690,896
2015-12-02 2015-11-30 15.217 170,257 +894 0.91% 2,590,800
2015-11-30 2015-11-26 15.441 169,363 -4,469 0.91% 2,615,096
2015-11-24 2015-11-20 14.322 173,832 +4,469 0.93% 2,489,601
2015-10-12 2015-10-08 16.336 169,363 +2,011 0.91% 2,766,696
2015-10-08 2015-10-06 17.455 167,352 +7,596 0.89% 2,921,094
2015-10-07 2015-10-05 18.126 159,756 -2,904 0.85% 2,895,758
2015-10-06 2015-10-02 17.679 162,660 -16,311 0.87% 2,875,596
2015-10-05 2015-09-30 17.007 178,971 -6,480 0.96% 3,043,802
2015-09-23 2015-09-21 12.979 185,451 -4,915 0.99% 2,407,006
2015-09-10 2015-09-08 11.144 190,366 -5,362 1.02% 2,121,479
2015-09-08 2015-09-04 10.741 195,728 +5,362 1.05% 2,102,395
2015-09-07 2015-09-02 11.637 190,366 +4,915 1.02% 2,215,199
2015-09-02 2015-08-31 11.637 185,451 +3,352 0.99% 2,158,006
2015-08-27 2015-08-25 8.325 182,099 -4,469 0.97% 1,515,900
2015-08-24 2015-08-20 14.769 186,568 +4,469 1.00% 2,755,505
2015-08-19 2015-08-17 19.021 182,099 -11,172 0.97% 3,463,750
2015-08-18 2015-08-14 19.021 193,271 +26,812 1.03% 3,676,256
2015-08-17 2015-08-13 40.386 166,459 +6,703 0.89% 6,722,573
2015-08-14 2015-08-12 37.034 159,756 +35,335 0.85% 5,916,442
2015-08-10 2015-08-06 40.833 124,421 -2,686 0.83% 5,080,436
2015-08-07 2015-08-05 38.542 127,107 +1,791 0.85% 4,899,012
2015-08-06 2015-08-04 39.045 125,316 -6,266 0.84% 4,892,982
2015-08-05 2015-08-03 37.984 131,582 -4,476 0.88% 4,997,989
2015-08-03 2015-07-30 44.184 136,058 +6,266 0.91% 6,011,606
2015-07-29 2015-07-27 42.341 129,792 -11,637 0.87% 5,495,498
2015-07-24 2015-07-22 41.503 141,429 -4,475 0.94% 5,869,718
2015-07-23 2015-07-21 39.995 145,904 +4,475 0.97% 5,835,394
2015-07-20 2015-07-16 34.409 141,429 +4,476 0.94% 4,866,415
2015-07-10 2015-07-08 15.864 136,953 +895 0.91% 2,172,600
2015-07-08 2015-07-06 19.305 136,058 -895 0.91% 2,626,563
2015-07-06 2015-07-02 25.081 136,953 -12,532 0.91% 3,434,850
2015-07-02 2015-06-29 23.237 149,485 +895 1.00% 3,473,609
2015-06-29 2015-06-25 26.030 148,590 +4,476 0.99% 3,867,813
2015-06-26 2015-06-24 30.164 144,114 +9,846 0.96% 4,347,002
2015-06-11 2015-06-09 33.962 134,268 +17,903 1.06% 4,560,013
2015-06-02 2015-05-29 27.929 116,365 +4,475 0.92% 3,249,992
2015-04-08 2015-04-01 21.226 111,890 +4,476 0.89% 2,375,007
2015-03-31 2015-03-27 21.338 107,414 +4,475 0.85% 2,291,998
2015-03-30 2015-03-26 21.584 102,939 +4,476 0.82% 2,221,810
2015-03-27 2015-03-25 21.628 98,463 +8,951 0.78% 2,129,602
2015-03-05 2015-03-03 20.444 89,512 -85,036 0.73% 1,830,005
2015-03-03 2015-02-27 20.198 174,548 -11,636 1.42% 3,525,602
2015-02-27 2015-02-25 20.310 186,184 -103,834 1.51% 3,781,431
2014-12-22 2014-12-18 17.204 290,018 -3,581 2.36% 4,989,599
2014-12-05 2014-12-03 17.495 293,599 -51,021 2.39% 5,136,488
2014-12-04 2014-12-02 17.852 344,620 -895 2.81% 6,152,295
2014-12-03 2014-12-01 18.098 345,515 -17,903 2.82% 6,253,193
2014-12-02 2014-11-28 17.875 363,418 -139,817 2.96% 6,496,005
2014-11-26 2014-11-24 6.647 503,235 -15,217 4.10% 3,345,089
2014-01-03 2013-12-31 3.028 518,452 -448 4.27% 1,569,632
2013-03-19 2013-03-15 2.234 518,900 -47,441 4.27% 1,159,401
2013-02-22 2013-02-20 2.223 566,341 +17,007 4.66% 1,259,073
2013-02-20 2013-02-18 2.223 549,334 +30,434 4.52% 1,221,264
2013-01-31 2013-01-29 2.156 518,900 -895 4.27% 1,118,822
2013-01-18 2013-01-16 2.234 519,795 -3,580 4.28% 1,161,401
2013-01-08 2013-01-04 2.692 523,375 +7,071 4.31% 1,409,126
2013-01-03 2012-12-31 2.692 516,304 -4,475 6.38% 1,390,089
2012-12-07 2012-12-05 5.623 520,779 -1,791 6.43% 2,928,235
2012-12-06 2012-12-04 5.480 522,570 +112,452 6.46% 2,863,918
2012-11-27 2012-11-23 4.783 410,118 -1,405 6.46% 1,961,568
2012-11-07 2012-11-05 4.769 411,523 +7,728 6.48% 1,962,430
2011-11-01 2011-10-28 5.694 403,795 +14,049 6.36% 2,299,197
2011-10-27 2011-10-25 5.765 389,746 +14,050 6.14% 2,246,943
2011-09-28 2011-09-26 6.093 375,696 +1,405 5.92% 2,288,947
2011-08-11 2011-08-09 6.391 374,291 +7,025 5.89% 2,392,275
2011-06-14 2011-06-10 6.790 367,266 -19,670 5.78% 2,493,759
2011-03-11 2011-03-09 7.046 386,936 +7,025 6.09% 2,726,463
2011-03-07 2011-03-03 7.089 379,911 -14,752 5.98% 2,693,187
2011-03-02 2011-02-28 7.117 394,663 -7,727 6.22% 2,809,000
2011-03-01 2011-02-25 7.189 402,390 -9,835 6.34% 2,892,637
2011-02-28 2011-02-24 7.189 412,225 -4,215 6.49% 2,963,337
2011-02-14 2011-02-10 7.616 416,440 +33,719 6.57% 3,171,477
2011-02-11 2011-02-09 7.616 382,721 +7,025 6.04% 2,914,684
2011-02-08 2011-02-02 7.715 375,696 +5,620 5.92% 2,898,619
2011-01-24 2011-01-20 7.829 370,076 +3,513 5.84% 2,897,403
2011-01-05 2011-01-03 7.701 366,563 +702 5.78% 2,822,937
2011-01-04 2010-12-31 7.701 365,861 +4,215 5.77% 2,817,531
2010-11-23 2010-11-19 7.402 361,646 +703 5.71% 2,676,963
2010-11-19 2010-11-17 7.545 360,943 +3,512 5.70% 2,723,139
2010-11-17 2010-11-15 7.687 357,431 +6,323 5.64% 2,747,523
2010-11-11 2010-11-09 8.157 351,108 +702 5.54% 2,863,853
2010-11-10 2010-11-08 8.327 350,406 -3,512 5.53% 2,917,983
2010-11-09 2010-11-05 8.612 353,918 +28,802 5.59% 3,047,989
2010-11-05 2010-11-03 7.402 325,116 +703 5.13% 2,406,562
2010-11-03 2010-11-01 7.687 324,413 +14,050 5.12% 2,493,718
2010-11-02 2010-10-29 7.687 310,363 +14,050 4.90% 2,385,718
2010-10-27 2010-10-25 7.402 296,313 +2,107 4.68% 2,193,357
2010-10-25 2010-10-21 7.402 294,206 +18,265 4.65% 2,177,761
2010-10-22 2010-10-20 7.402 275,941 +8,430 4.36% 2,042,560
2010-10-19 2010-10-15 7.943 267,511 +97,647 4.22% 2,124,864
2010-10-18 2010-10-14 7.473 169,864 +16,158 2.68% 1,269,451
2010-10-15 2010-10-13 7.402 153,706 +2,810 2.43% 1,137,757
2010-10-13 2010-10-11 7.117 150,896 +3,512 2.38% 1,073,997
2010-10-06 2010-10-04 6.918 147,384 +18,265 2.33% 1,019,628
2010-10-04 2010-09-29 6.690 129,119 +25,290 2.04% 863,860
2010-09-28 2010-09-24 6.406 103,829 +2,810 1.64% 665,099
2010-09-27 2010-09-22 6.690 101,019 +35,125 1.60% 675,859
2010-09-24 2010-09-21 5.765 65,894 +14,050 1.04% 379,889
2010-09-15 2010-09-13 5.694 51,844 +7,025 0.82% 295,198
2010-08-06 2010-08-04 5.125 44,819 +21,777 0.71% 229,678
2010-05-10 2010-05-06 6.833 23,042 -3,512 0.36% 157,441
2010-04-28 2010-04-26 7.117 26,554 -12,645 0.42% 188,997
2010-04-16 2010-04-14 7.972 39,199 +20,372 0.62% 312,477
2010-04-15 2010-04-13 6.975 18,827 +12,645 0.30% 131,321
2009-11-24 2009-11-20 5.552 6,182 -117,458 0.10% 34,320
2009-11-10 2009-11-06 2.810 123,640 +117,458 1.95% 347,427
2009-11-09 2009-11-05 2.880 6,182 -6,345 0.10% 17,806
2007-08-09 2007-08-07 4.917 12,527 -5,694 0.10% 61,601
2007-07-13 2007-07-11 5.901 18,221 +5,694 0.14% 107,522
2007-06-26 2007-06-22 4.145 12,527 0.10% 51,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top