History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 19,787 | +0 | 0.08% | 61,340 |
| 2025-10-13 | 2025-10-09 | 3.100 | 19,787 | +0 | 0.08% | 61,340 |
| 2025-10-10 | 2025-10-08 | 3.210 | 19,787 | +0 | 0.08% | 63,516 |
| 2025-10-09 | 2025-10-06 | 3.350 | 19,787 | +0 | 0.08% | 66,286 |
| 2025-10-08 | 2025-10-03 | 3.180 | 19,787 | +0 | 0.08% | 62,923 |
| 2025-10-06 | 2025-10-02 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-10-03 | 2025-09-30 | 3.060 | 19,787 | +0 | 0.08% | 60,548 |
| 2025-10-02 | 2025-09-29 | 3.060 | 19,787 | +0 | 0.08% | 60,548 |
| 2025-09-30 | 2025-09-26 | 3.290 | 19,787 | +0 | 0.08% | 65,099 |
| 2025-09-29 | 2025-09-25 | 3.030 | 19,787 | +0 | 0.08% | 59,955 |
| 2025-09-26 | 2025-09-24 | 3.360 | 19,787 | +0 | 0.08% | 66,484 |
| 2025-09-25 | 2025-09-23 | 3.360 | 19,787 | +0 | 0.08% | 66,484 |
| 2025-09-24 | 2025-09-22 | 2.950 | 19,787 | +0 | 0.08% | 58,372 |
| 2025-09-23 | 2025-09-19 | 2.610 | 19,787 | +0 | 0.08% | 51,644 |
| 2025-09-22 | 2025-09-18 | 2.610 | 19,787 | +0 | 0.08% | 51,644 |
| 2025-09-19 | 2025-09-17 | 2.650 | 19,787 | +0 | 0.08% | 52,436 |
| 2025-09-18 | 2025-09-16 | 2.670 | 19,787 | +0 | 0.08% | 52,831 |
| 2025-09-17 | 2025-09-15 | 2.800 | 19,787 | +0 | 0.08% | 55,404 |
| 2025-09-16 | 2025-09-12 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-09-15 | 2025-09-11 | 2.980 | 19,787 | +0 | 0.08% | 58,965 |
| 2025-09-12 | 2025-09-10 | 2.980 | 19,787 | +0 | 0.08% | 58,965 |
| 2025-09-11 | 2025-09-09 | 2.980 | 19,787 | +0 | 0.08% | 58,965 |
| 2025-09-10 | 2025-09-08 | 2.980 | 19,787 | +0 | 0.08% | 58,965 |
| 2025-09-09 | 2025-09-05 | 3.000 | 19,787 | +0 | 0.08% | 59,361 |
| 2025-09-08 | 2025-09-04 | 2.850 | 19,787 | +0 | 0.08% | 56,393 |
| 2025-09-05 | 2025-09-03 | 2.850 | 19,787 | +0 | 0.08% | 56,393 |
| 2025-09-04 | 2025-09-02 | 2.790 | 19,787 | +0 | 0.08% | 55,206 |
| 2025-09-03 | 2025-09-01 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-09-02 | 2025-08-29 | 2.710 | 19,787 | +0 | 0.08% | 53,623 |
| 2025-09-01 | 2025-08-28 | 2.640 | 19,787 | +0 | 0.08% | 52,238 |
| 2025-08-29 | 2025-08-27 | 2.820 | 19,787 | +0 | 0.08% | 55,799 |
| 2025-08-28 | 2025-08-26 | 2.820 | 19,787 | +0 | 0.08% | 55,799 |
| 2025-08-27 | 2025-08-25 | 2.820 | 19,787 | +0 | 0.08% | 55,799 |
| 2025-08-26 | 2025-08-22 | 2.780 | 19,787 | +0 | 0.08% | 55,008 |
| 2025-08-25 | 2025-08-21 | 2.800 | 19,787 | +0 | 0.08% | 55,404 |
| 2025-08-22 | 2025-08-20 | 2.800 | 19,787 | +0 | 0.08% | 55,404 |
| 2025-08-21 | 2025-08-19 | 2.800 | 19,787 | +0 | 0.08% | 55,404 |
| 2025-08-20 | 2025-08-18 | 2.800 | 19,787 | +0 | 0.08% | 55,404 |
| 2025-08-19 | 2025-08-15 | 2.800 | 19,787 | +0 | 0.08% | 55,404 |
| 2025-08-18 | 2025-08-14 | 2.600 | 19,787 | +0 | 0.08% | 51,446 |
| 2025-08-15 | 2025-08-13 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-14 | 2025-08-12 | 2.300 | 19,787 | +0 | 0.08% | 45,510 |
| 2025-08-13 | 2025-08-11 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-12 | 2025-08-08 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-11 | 2025-08-07 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-08 | 2025-08-06 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-07 | 2025-08-05 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-06 | 2025-08-04 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-05 | 2025-08-01 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-04 | 2025-07-31 | 2.400 | 19,787 | +0 | 0.08% | 47,489 |
| 2025-08-01 | 2025-07-30 | 2.210 | 19,787 | +0 | 0.08% | 43,729 |
| 2025-07-31 | 2025-07-29 | 2.210 | 19,787 | +0 | 0.08% | 43,729 |
| 2025-07-30 | 2025-07-28 | 2.210 | 19,787 | +0 | 0.08% | 43,729 |
| 2025-07-29 | 2025-07-25 | 2.260 | 19,787 | +0 | 0.08% | 44,719 |
| 2025-07-28 | 2025-07-24 | 2.440 | 19,787 | +0 | 0.08% | 48,280 |
| 2025-07-25 | 2025-07-23 | 2.420 | 19,787 | +0 | 0.08% | 47,885 |
| 2025-07-24 | 2025-07-22 | 2.420 | 19,787 | +0 | 0.08% | 47,885 |
| 2025-07-23 | 2025-07-21 | 2.440 | 19,787 | +0 | 0.08% | 48,280 |
| 2025-07-22 | 2025-07-18 | 2.440 | 19,787 | +0 | 0.08% | 48,280 |
| 2025-07-21 | 2025-07-17 | 2.190 | 19,787 | +0 | 0.08% | 43,334 |
| 2025-07-18 | 2025-07-16 | 2.190 | 19,787 | +0 | 0.08% | 43,334 |
| 2025-07-17 | 2025-07-15 | 2.200 | 19,787 | +0 | 0.08% | 43,531 |
| 2025-07-16 | 2025-07-14 | 2.230 | 19,787 | +0 | 0.08% | 44,125 |
| 2025-07-15 | 2025-07-11 | 2.230 | 19,787 | +0 | 0.08% | 44,125 |
| 2025-07-14 | 2025-07-10 | 2.410 | 19,787 | +0 | 0.08% | 47,687 |
| 2025-07-11 | 2025-07-09 | 2.520 | 19,787 | +0 | 0.08% | 49,863 |
| 2025-07-10 | 2025-07-08 | 2.790 | 19,787 | +0 | 0.08% | 55,206 |
| 2025-07-09 | 2025-07-07 | 2.520 | 19,787 | +0 | 0.08% | 49,863 |
| 2025-07-08 | 2025-07-04 | 2.860 | 19,787 | +0 | 0.08% | 56,591 |
| 2025-07-07 | 2025-07-03 | 2.860 | 19,787 | +0 | 0.08% | 56,591 |
| 2025-07-04 | 2025-07-02 | 2.860 | 19,787 | +0 | 0.08% | 56,591 |
| 2025-07-03 | 2025-06-30 | 2.890 | 19,787 | +0 | 0.08% | 57,184 |
| 2025-07-02 | 2025-06-27 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-30 | 2025-06-26 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-27 | 2025-06-25 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-26 | 2025-06-24 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-25 | 2025-06-23 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-24 | 2025-06-20 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-23 | 2025-06-19 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-20 | 2025-06-18 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-19 | 2025-06-17 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-18 | 2025-06-16 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-17 | 2025-06-13 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-16 | 2025-06-12 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-06-13 | 2025-06-11 | 2.980 | 19,787 | +0 | 0.08% | 58,965 |
| 2025-06-12 | 2025-06-10 | 2.980 | 19,787 | +0 | 0.08% | 58,965 |
| 2025-06-11 | 2025-06-09 | 2.980 | 19,787 | +0 | 0.08% | 58,965 |
| 2025-06-10 | 2025-06-06 | 2.990 | 19,787 | +0 | 0.08% | 59,163 |
| 2025-06-09 | 2025-06-05 | 2.990 | 19,787 | +0 | 0.08% | 59,163 |
| 2025-06-06 | 2025-06-04 | 3.000 | 19,787 | +0 | 0.08% | 59,361 |
| 2025-06-05 | 2025-06-03 | 3.000 | 19,787 | +0 | 0.08% | 59,361 |
| 2025-06-04 | 2025-06-02 | 3.000 | 19,787 | +0 | 0.08% | 59,361 |
| 2025-06-03 | 2025-05-30 | 3.000 | 19,787 | +0 | 0.08% | 59,361 |
| 2025-06-02 | 2025-05-29 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-05-30 | 2025-05-28 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-05-29 | 2025-05-27 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-05-28 | 2025-05-26 | 2.900 | 19,787 | +0 | 0.08% | 57,382 |
| 2025-05-27 | 2025-05-23 | 2.880 | 19,787 | +0 | 0.08% | 56,987 |
| 2025-05-26 | 2025-05-22 | 2.880 | 19,787 | +0 | 0.08% | 56,987 |
| 2025-05-23 | 2025-05-21 | 2.700 | 19,787 | +0 | 0.08% | 53,425 |
| 2025-05-22 | 2025-05-20 | 2.700 | 19,787 | +0 | 0.08% | 53,425 |
| 2025-05-21 | 2025-05-19 | 2.880 | 19,787 | +0 | 0.08% | 56,987 |
| 2025-05-20 | 2025-05-16 | 2.880 | 19,787 | +0 | 0.08% | 56,987 |
| 2025-05-19 | 2025-05-15 | 2.880 | 19,787 | +0 | 0.08% | 56,987 |
| 2025-05-16 | 2025-05-14 | 2.880 | 19,787 | +0 | 0.08% | 56,987 |
| 2025-05-15 | 2025-05-13 | 2.880 | 19,787 | +0 | 0.08% | 56,987 |
| 2025-05-14 | 2025-05-12 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-05-13 | 2025-05-09 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-05-12 | 2025-05-08 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-05-09 | 2025-05-07 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-05-08 | 2025-05-06 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-05-07 | 2025-05-02 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-05-06 | 2025-04-30 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-05-02 | 2025-04-29 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-04-30 | 2025-04-28 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-04-29 | 2025-04-25 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-04-28 | 2025-04-24 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-04-25 | 2025-04-23 | 2.750 | 19,787 | +0 | 0.08% | 54,414 |
| 2025-04-24 | 2025-04-22 | 2.750 | 19,787 | +0 | 0.08% | 54,414 |
| 2025-04-23 | 2025-04-17 | 2.750 | 19,787 | +0 | 0.08% | 54,414 |
| 2025-04-22 | 2025-04-16 | 2.750 | 19,787 | +0 | 0.08% | 54,414 |
| 2025-04-17 | 2025-04-15 | 2.750 | 19,787 | +0 | 0.08% | 54,414 |
| 2025-04-16 | 2025-04-14 | 2.760 | 19,787 | +0 | 0.08% | 54,612 |
| 2025-04-15 | 2025-04-11 | 2.760 | 19,787 | +0 | 0.08% | 54,612 |
| 2025-04-14 | 2025-04-10 | 2.760 | 19,787 | +0 | 0.08% | 54,612 |
| 2025-04-11 | 2025-04-09 | 2.760 | 19,787 | +0 | 0.08% | 54,612 |
| 2025-04-10 | 2025-04-08 | 2.760 | 19,787 | +0 | 0.08% | 54,612 |
| 2025-04-09 | 2025-04-07 | 2.760 | 19,787 | +0 | 0.08% | 54,612 |
| 2025-04-08 | 2025-04-03 | 2.760 | 19,787 | +0 | 0.08% | 54,612 |
| 2025-04-07 | 2025-04-02 | 2.750 | 19,787 | +0 | 0.08% | 54,414 |
| 2025-04-03 | 2025-04-01 | 2.750 | 19,787 | +0 | 0.08% | 54,414 |
| 2025-04-02 | 2025-03-31 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-04-01 | 2025-03-28 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-03-31 | 2025-03-27 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-03-28 | 2025-03-26 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-03-27 | 2025-03-25 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-03-26 | 2025-03-24 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-03-25 | 2025-03-21 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-03-24 | 2025-03-20 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-03-21 | 2025-03-19 | 2.740 | 19,787 | +0 | 0.08% | 54,216 |
| 2025-03-20 | 2025-03-18 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-03-19 | 2025-03-17 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-03-18 | 2025-03-14 | 2.730 | 19,787 | +0 | 0.08% | 54,019 |
| 2025-03-17 | 2025-03-13 | 3.200 | 19,787 | +0 | 0.08% | 63,318 |
| 2025-03-14 | 2025-03-12 | 3.200 | 19,787 | +0 | 0.08% | 63,318 |
| 2025-03-13 | 2025-03-11 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-12 | 2025-03-10 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-11 | 2025-03-07 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-10 | 2025-03-06 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-07 | 2025-03-05 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-06 | 2025-03-04 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-05 | 2025-03-03 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-04 | 2025-02-28 | 3.150 | 19,787 | +0 | 0.08% | 62,329 |
| 2025-03-03 | 2025-02-27 | 3.000 | 19,787 | +0 | 0.08% | 59,361 |
| 2025-02-28 | 2025-02-26 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-02-27 | 2025-02-25 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-02-26 | 2025-02-24 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-02-25 | 2025-02-21 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-02-24 | 2025-02-20 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-02-21 | 2025-02-19 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-02-20 | 2025-02-18 | 3.300 | 19,787 | +0 | 0.08% | 65,297 |
| 2025-02-19 | 2025-02-17 | 3.300 | 19,787 | +15,587 | 0.08% | 65,297 |
| 2024-01-30 | 2024-01-26 | 3.100 | 4,200 | -2,300 | 0.02% | 13,020 |
| 2017-10-20 | 2017-10-18 | 17.080 | 6,500 | +1,200 | 0.03% | 111,020 |
| 2017-09-15 | 2017-09-13 | 26.030 | 5,300 | +556 | 0.03% | 137,960 |
| 2017-06-30 | 2017-06-28 | 20.131 | 4,744 | -3,581 | 0.03% | 95,504 |
| 2017-05-22 | 2017-05-18 | 22.343 | 8,325 | +2,686 | 0.06% | 186,009 |
| 2017-02-06 | 2017-02-02 | 24.616 | 5,639 | -1,399 | 0.04% | 138,808 |
| 2016-12-23 | 2016-12-21 | 30.434 | 7,038 | -224 | 0.04% | 214,194 |
| 2016-05-27 | 2016-05-25 | 46.546 | 7,262 | -223 | 0.04% | 338,018 |
| 2016-05-26 | 2016-05-24 | 47.889 | 7,485 | -2,234 | 0.04% | 358,448 |
| 2016-05-25 | 2016-05-23 | 42.518 | 9,719 | -1,118 | 0.05% | 413,233 |
| 2016-05-24 | 2016-05-20 | 40.280 | 10,837 | +2,235 | 0.06% | 436,517 |
| 2016-05-23 | 2016-05-19 | 41.175 | 8,602 | -4,469 | 0.05% | 354,191 |
| 2016-05-19 | 2016-05-17 | 42.518 | 13,071 | -2,234 | 0.07% | 555,754 |
| 2016-05-18 | 2016-05-16 | 39.833 | 15,305 | -5,586 | 0.08% | 609,640 |
| 2016-05-13 | 2016-05-11 | 44.308 | 20,891 | +2,458 | 0.11% | 925,645 |
| 2016-05-10 | 2016-05-06 | 53.707 | 18,433 | +1,117 | 0.10% | 989,982 |
| 2016-05-09 | 2016-05-05 | 59.525 | 17,316 | -1,117 | 0.09% | 1,030,740 |
| 2016-05-04 | 2016-04-29 | 55.050 | 18,433 | +2,011 | 0.10% | 1,014,732 |
| 2016-05-03 | 2016-04-28 | 52.812 | 16,422 | +2,234 | 0.09% | 867,278 |
| 2016-04-29 | 2016-04-27 | 56.840 | 14,188 | -224 | 0.08% | 806,445 |
| 2016-04-28 | 2016-04-26 | 60.420 | 14,412 | -16,534 | 0.08% | 870,779 |
| 2016-04-27 | 2016-04-25 | 64.448 | 30,946 | -6,256 | 0.17% | 1,994,422 |
| 2016-04-26 | 2016-04-22 | 68.924 | 37,202 | -29,270 | 0.20% | 2,564,113 |
| 2016-04-25 | 2016-04-21 | 58.183 | 66,472 | -447 | 0.36% | 3,867,516 |
| 2016-04-22 | 2016-04-20 | 58.630 | 66,919 | -893 | 0.36% | 3,923,474 |
| 2016-04-21 | 2016-04-19 | 62.211 | 67,812 | -2,458 | 0.36% | 4,218,630 |
| 2016-04-20 | 2016-04-18 | 51.917 | 70,270 | -57,646 | 0.38% | 3,648,195 |
| 2016-04-19 | 2016-04-15 | 44.308 | 127,916 | -10,055 | 0.68% | 5,667,743 |
| 2016-04-18 | 2016-04-14 | 25.958 | 137,971 | +111,717 | 0.74% | 3,581,508 |
| 2016-04-14 | 2016-04-12 | 25.958 | 26,254 | +447 | 0.14% | 681,512 |
| 2016-04-13 | 2016-04-11 | 21.930 | 25,807 | -2,234 | 0.14% | 565,957 |
| 2016-04-06 | 2016-04-01 | 19.469 | 28,041 | -68,818 | 0.15% | 545,925 |
| 2016-04-05 | 2016-03-31 | 20.140 | 96,859 | +68,818 | 0.52% | 1,950,754 |
| 2016-03-01 | 2016-02-26 | 14.993 | 28,041 | -447 | 0.15% | 420,425 |
| 2016-02-26 | 2016-02-24 | 14.546 | 28,488 | +447 | 0.15% | 414,377 |
| 2016-01-27 | 2016-01-25 | 16.112 | 28,041 | -447 | 0.15% | 451,800 |
| 2016-01-25 | 2016-01-21 | 13.874 | 28,488 | +447 | 0.15% | 395,252 |
| 2016-01-12 | 2016-01-08 | 17.902 | 28,041 | -223 | 0.15% | 502,000 |
| 2016-01-11 | 2016-01-07 | 17.007 | 28,264 | +223 | 0.15% | 480,692 |
| 2016-01-08 | 2016-01-06 | 17.902 | 28,041 | +894 | 0.15% | 502,000 |
| 2015-10-08 | 2015-10-06 | 17.455 | 27,147 | -447 | 0.15% | 473,845 |
| 2015-10-07 | 2015-10-05 | 18.126 | 27,594 | +447 | 0.15% | 500,172 |
| 2015-09-23 | 2015-09-21 | 12.979 | 27,147 | -447 | 0.15% | 352,346 |
| 2015-09-22 | 2015-09-18 | 13.651 | 27,594 | +11,172 | 0.15% | 376,673 |
| 2015-09-21 | 2015-09-17 | 14.546 | 16,422 | +446 | 0.09% | 238,869 |
| 2015-09-02 | 2015-08-31 | 11.637 | 15,976 | -446 | 0.09% | 185,905 |
| 2015-09-01 | 2015-08-28 | 11.413 | 16,422 | +446 | 0.09% | 187,420 |
| 2015-08-18 | 2015-08-14 | 19.021 | 15,976 | +1,118 | 0.09% | 303,883 |
| 2015-08-14 | 2015-08-12 | 37.034 | 14,858 | +2,953 | 0.08% | 550,255 |
| 2015-08-12 | 2015-08-10 | 42.229 | 11,905 | +895 | 0.08% | 502,737 |
| 2015-08-11 | 2015-08-07 | 41.391 | 11,010 | +8,951 | 0.07% | 455,717 |
| 2015-07-29 | 2015-07-27 | 42.341 | 2,059 | -1,790 | 0.01% | 87,180 |
| 2015-07-28 | 2015-07-24 | 46.809 | 3,849 | +895 | 0.03% | 180,170 |
| 2015-07-27 | 2015-07-23 | 48.485 | 2,954 | -2,685 | 0.02% | 143,225 |
| 2015-07-24 | 2015-07-22 | 41.503 | 5,639 | +895 | 0.04% | 234,035 |
| 2015-07-08 | 2015-07-06 | 19.305 | 4,744 | -895 | 0.03% | 91,582 |
| 2015-06-11 | 2015-06-09 | 33.962 | 5,639 | +895 | 0.04% | 191,512 |
| 2015-05-13 | 2015-05-11 | 30.443 | 4,744 | -895 | 0.04% | 144,421 |
| 2015-05-12 | 2015-05-08 | 29.605 | 5,639 | +895 | 0.04% | 166,943 |
| 2015-04-28 | 2015-04-24 | 31.504 | 4,744 | -179 | 0.04% | 149,456 |
| 2015-04-27 | 2015-04-23 | 27.147 | 4,923 | +179 | 0.04% | 133,646 |
| 2015-04-10 | 2015-04-08 | 24.131 | 4,744 | -895 | 0.04% | 114,477 |
| 2015-04-08 | 2015-04-01 | 21.226 | 5,639 | -29,539 | 0.04% | 119,695 |
| 2015-04-02 | 2015-03-31 | 20.668 | 35,178 | -35,805 | 0.28% | 727,048 |
| 2015-03-31 | 2015-03-27 | 21.338 | 70,983 | -33,119 | 0.56% | 1,514,634 |
| 2015-03-30 | 2015-03-26 | 21.584 | 104,102 | +98,463 | 0.83% | 2,246,912 |
| 2015-03-18 | 2015-03-16 | 21.450 | 5,639 | -2,686 | 0.04% | 120,955 |
| 2015-03-06 | 2015-03-04 | 21.226 | 8,325 | -4,475 | 0.07% | 176,709 |
| 2015-03-02 | 2015-02-26 | 20.333 | 12,800 | +7,161 | 0.10% | 260,256 |
| 2015-02-27 | 2015-02-25 | 20.310 | 5,639 | -37,595 | 0.05% | 114,529 |
| 2015-01-06 | 2015-01-02 | 17.852 | 43,234 | +6,266 | 0.35% | 771,831 |
| 2014-12-29 | 2014-12-22 | 17.629 | 36,968 | +1,790 | 0.30% | 651,708 |
| 2014-12-23 | 2014-12-19 | 17.540 | 35,178 | +8,056 | 0.29% | 617,008 |
| 2014-12-04 | 2014-12-02 | 17.852 | 27,122 | +10,920 | 0.22% | 484,193 |
| 2014-12-03 | 2014-12-01 | 18.098 | 16,202 | +8,952 | 0.13% | 293,227 |
| 2014-12-02 | 2014-11-28 | 17.875 | 7,250 | +6,265 | 0.06% | 129,592 |
| 2014-12-01 | 2014-11-27 | 6.647 | 985 | +179 | 0.01% | 6,547 |
| 2014-08-22 | 2014-08-20 | 4.323 | 806 | -895 | 0.01% | 3,485 |
| 2013-01-08 | 2013-01-04 | 2.692 | 1,701 | +90 | 0.01% | 4,580 |
| 2012-12-06 | 2012-12-04 | 5.480 | 1,611 | +347 | 0.02% | 8,829 |
| 2011-08-18 | 2011-08-16 | 6.335 | 1,264 | -703 | 0.02% | 8,007 |
| 2009-11-24 | 2009-11-20 | 5.552 | 1,967 | -37,373 | 0.03% | 10,920 |
| 2009-11-10 | 2009-11-06 | 2.810 | 39,340 | +37,373 | 0.62% | 110,545 |
| 2009-11-09 | 2009-11-05 | 2.880 | 1,967 | -2,019 | 0.03% | 5,665 |
| 2007-10-29 | 2007-10-25 | 5.620 | 3,986 | -7,117 | 0.03% | 22,401 |
| 2007-10-16 | 2007-10-12 | 4.636 | 11,103 | +7,117 | 0.09% | 51,479 |
| 2007-08-02 | 2007-07-31 | 6.252 | 3,986 | -2,847 | 0.03% | 24,921 |
| 2007-08-01 | 2007-07-30 | 5.409 | 6,833 | +2,847 | 0.05% | 36,961 |
| 2007-06-26 | 2007-06-22 | 4.145 | 3,986 | 0.03% | 16,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy