History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 493,280 +0 1.89% 1,529,168
2025-10-13 2025-10-09 3.100 493,280 +0 1.89% 1,529,168
2025-10-10 2025-10-08 3.210 493,280 +0 1.89% 1,583,429
2025-10-09 2025-10-06 3.350 493,280 +0 1.89% 1,652,488
2025-10-08 2025-10-03 3.180 493,280 +0 1.89% 1,568,630
2025-10-06 2025-10-02 3.300 493,280 +0 1.89% 1,627,824
2025-10-03 2025-09-30 3.060 493,280 +0 1.89% 1,509,437
2025-10-02 2025-09-29 3.060 493,280 +0 1.89% 1,509,437
2025-09-30 2025-09-26 3.290 493,280 +0 1.89% 1,622,891
2025-09-29 2025-09-25 3.030 493,280 +0 1.89% 1,494,638
2025-09-26 2025-09-24 3.360 493,280 +0 1.89% 1,657,421
2025-09-25 2025-09-23 3.360 493,280 +0 1.89% 1,657,421
2025-09-24 2025-09-22 2.950 493,280 -200 1.89% 1,455,176
2025-09-17 2025-09-15 2.800 493,480 +5,000 1.90% 1,381,744
2025-09-09 2025-09-05 3.000 488,480 -200 1.88% 1,465,440
2025-08-19 2025-08-15 2.800 488,680 -49,360 1.88% 1,368,304
2025-07-18 2025-07-16 2.190 538,040 +1,200 2.07% 1,178,308
2025-07-15 2025-07-11 2.230 536,840 +200 2.06% 1,197,153
2025-07-14 2025-07-10 2.410 536,640 +3,000 2.06% 1,293,302
2025-07-09 2025-07-07 2.520 533,640 +400 2.05% 1,344,773
2025-03-18 2025-03-14 2.730 533,240 +400 2.05% 1,455,745
2025-03-04 2025-02-28 3.150 532,840 +200 2.05% 1,678,446
2025-02-12 2025-02-10 3.250 532,640 +800 2.05% 1,731,080
2024-12-23 2024-12-19 3.400 531,840 +600 2.04% 1,808,256
2024-12-13 2024-12-11 4.000 531,240 +1,000 2.04% 2,124,960
2024-12-04 2024-12-02 5.000 530,240 -400 2.04% 2,651,200
2024-12-02 2024-11-28 4.000 530,640 -200 2.04% 2,122,560
2024-11-29 2024-11-27 4.000 530,840 -200 2.27% 2,123,360
2024-10-22 2024-10-18 3.100 531,040 +1,600 2.27% 1,646,224
2024-10-14 2024-10-09 3.800 529,440 +1,000 2.26% 2,011,872
2024-10-09 2024-10-07 3.230 528,440 +1,000 2.26% 1,706,861
2024-08-13 2024-08-09 2.800 527,440 -200 2.25% 1,476,832
2024-08-02 2024-07-31 2.800 527,640 +400 2.25% 1,477,392
2024-01-30 2024-01-26 3.100 527,240 +200 2.25% 1,634,444
2023-12-29 2023-12-27 3.000 527,040 +400 2.25% 1,581,120
2023-11-15 2023-11-13 3.100 526,640 +200 2.25% 1,632,584
2023-11-14 2023-11-10 3.400 526,440 +200 2.25% 1,789,896
2023-08-11 2023-08-09 5.000 526,240 -2,000 2.25% 2,631,200
2023-08-10 2023-08-08 4.690 528,240 -400 2.25% 2,477,446
2023-06-20 2023-06-16 4.600 528,640 +336,680 2.26% 2,431,744
2023-05-30 2023-05-25 4.700 191,960 -400 0.82% 902,212
2023-05-22 2023-05-18 4.700 192,360 +1,600 0.82% 904,092
2023-05-18 2023-05-16 4.750 190,760 +1,000 0.81% 906,110
2023-04-18 2023-04-14 4.700 189,760 -200 0.81% 891,872
2023-04-14 2023-04-12 4.650 189,960 -200 0.81% 883,314
2023-03-20 2023-03-16 3.510 190,160 +200 0.81% 667,462
2023-03-09 2023-03-07 4.000 189,960 -200 0.81% 759,840
2023-03-06 2023-03-02 3.660 190,160 -152 0.81% 695,986
2023-03-03 2023-03-01 3.800 190,312 -10,200 0.81% 723,186
2023-02-08 2023-02-06 2.850 200,512 +200 0.86% 571,459
2022-12-07 2022-12-05 2.900 200,312 +200 0.85% 580,905
2022-12-06 2022-12-02 2.990 200,112 +200 0.85% 598,335
2022-11-16 2022-11-14 4.300 199,912 +10,352 0.85% 859,622
2022-11-09 2022-11-07 4.490 189,560 -1,600 0.81% 851,124
2022-09-14 2022-09-09 3.790 191,160 -200 0.82% 724,496
2022-08-17 2022-08-15 3.800 191,360 -800 0.82% 727,168
2022-08-10 2022-08-08 3.450 192,160 -1,000 0.82% 662,952
2022-07-22 2022-07-20 3.010 193,160 +200 0.82% 581,412
2022-07-18 2022-07-14 3.300 192,960 +10,200 0.82% 636,768
2022-07-13 2022-07-11 3.660 182,760 +200 0.78% 668,902
2022-06-09 2022-06-07 4.570 182,560 +42,160 0.78% 834,299
2022-03-25 2022-03-23 4.550 140,400 -2,800 0.60% 638,820
2021-12-15 2021-12-13 4.760 143,200 +600 0.61% 681,632
2021-11-04 2021-11-02 4.090 142,600 -840 0.61% 583,234
2021-10-26 2021-10-22 4.000 143,440 +200 0.61% 573,760
2021-03-18 2021-03-16 7.000 143,240 +2,000 0.61% 1,002,680
2021-03-11 2021-03-09 6.200 141,240 -1,400 0.60% 875,688
2021-02-09 2021-02-05 6.400 142,640 +4,000 0.61% 912,896
2021-01-20 2021-01-18 4.500 138,640 +1,000 0.59% 623,880
2021-01-19 2021-01-15 4.310 137,640 -6,000 0.59% 593,228
2021-01-08 2021-01-06 3.900 143,640 +400 0.61% 560,196
2020-10-28 2020-10-23 5.200 143,240 -2,000 0.61% 744,848
2020-10-19 2020-10-15 5.480 145,240 +2,000 0.62% 795,915
2020-10-15 2020-10-12 5.550 143,240 +1,000 0.61% 794,982
2020-09-24 2020-09-22 5.010 142,240 +200 0.61% 712,622
2020-08-21 2020-08-19 5.900 142,040 +200 0.61% 838,036
2020-07-21 2020-07-17 6.010 141,840 +200 0.61% 852,458
2020-07-17 2020-07-15 6.400 141,640 -200 0.60% 906,496
2020-07-08 2020-07-06 6.500 141,840 +200 0.61% 921,960
2020-06-08 2020-06-04 7.250 141,640 +2,600 0.60% 1,026,890
2020-05-19 2020-05-15 8.200 139,040 -200 0.59% 1,140,128
2020-05-04 2020-04-28 6.700 139,240 +200 0.59% 932,908
2020-02-20 2020-02-18 9.000 139,040 -5,000 0.59% 1,251,360
2020-01-16 2020-01-14 8.730 144,040 -120 0.61% 1,257,469
2020-01-13 2020-01-09 8.940 144,160 -400 0.62% 1,288,790
2020-01-08 2020-01-06 8.800 144,560 -400 0.62% 1,272,128
2020-01-07 2020-01-03 8.880 144,960 -200 0.62% 1,287,245
2020-01-06 2020-01-02 8.900 145,160 -1,000 0.62% 1,291,924
2019-10-30 2019-10-28 8.940 146,160 +4,400 0.62% 1,306,670
2019-10-28 2019-10-24 8.500 141,760 +8,200 0.60% 1,204,960
2019-10-24 2019-10-22 8.420 133,560 +2,600 0.57% 1,124,575
2019-10-11 2019-10-09 8.740 130,960 +3,400 0.56% 1,144,590
2019-09-30 2019-09-26 9.000 127,560 -280 0.54% 1,148,040
2019-09-27 2019-09-25 8.880 127,840 +2,200 0.55% 1,135,219
2019-08-14 2019-08-12 7.500 125,640 -1,400 0.54% 942,300
2019-08-08 2019-08-06 8.300 127,040 +200 0.54% 1,054,432
2019-07-31 2019-07-29 9.630 126,840 -200 0.54% 1,221,469
2019-07-04 2019-07-02 8.500 127,040 +200 0.54% 1,079,840
2019-06-25 2019-06-21 8.630 126,840 -3,600 0.54% 1,094,629
2019-06-14 2019-06-12 8.700 130,440 -3,000 0.56% 1,134,828
2019-06-12 2019-06-10 8.210 133,440 +1,200 0.57% 1,095,542
2019-06-10 2019-06-05 8.450 132,240 +8,800 0.56% 1,117,428
2019-05-20 2019-05-16 7.620 123,440 -2,000 0.53% 940,613
2019-05-17 2019-05-15 7.310 125,440 -1,600 0.54% 916,966
2019-04-30 2019-04-26 7.600 127,040 +200 0.54% 965,504
2019-04-24 2019-04-18 7.900 126,840 -7,200 0.54% 1,002,036
2019-04-23 2019-04-17 8.300 134,040 -4,600 0.57% 1,112,532
2019-04-02 2019-03-29 6.200 138,640 +200 0.59% 859,568
2019-03-22 2019-03-20 6.790 138,440 +1,000 0.59% 940,008
2019-03-20 2019-03-18 6.990 137,440 +1,000 0.59% 960,706
2019-03-14 2019-03-12 7.200 136,440 -800 0.58% 982,368
2019-02-27 2019-02-25 6.480 137,240 +4,000 0.59% 889,315
2019-02-13 2019-02-11 6.300 133,240 +200 0.57% 839,412
2019-01-18 2019-01-16 7.200 133,040 -400 0.57% 957,888
2019-01-17 2019-01-15 7.200 133,440 -80 0.57% 960,768
2019-01-11 2019-01-09 7.200 133,520 -200 0.57% 961,344
2019-01-08 2019-01-04 6.600 133,720 +200 0.57% 882,552
2018-12-11 2018-12-07 7.420 133,520 +200 0.57% 990,718
2018-11-22 2018-11-20 7.500 133,320 +400 0.57% 999,900
2018-11-06 2018-11-02 8.050 132,920 +600 0.57% 1,070,006
2018-10-03 2018-09-28 8.050 132,320 +200 0.56% 1,065,176
2018-09-19 2018-09-17 8.750 132,120 +200 0.56% 1,156,050
2018-08-22 2018-08-20 9.100 131,920 -5,200 0.56% 1,200,472
2018-08-03 2018-08-01 9.500 137,120 +200 0.59% 1,302,640
2018-07-19 2018-07-17 10.000 136,920 -600 0.58% 1,369,200
2018-07-13 2018-07-11 10.360 137,520 +200 0.59% 1,424,707
2018-05-25 2018-05-23 12.560 137,320 +1,200 0.59% 1,724,739
2018-05-24 2018-05-21 11.980 136,120 -1,200 0.58% 1,630,718
2018-05-23 2018-05-18 11.500 137,320 -400 0.59% 1,579,180
2018-05-21 2018-05-17 10.580 137,720 -1,600 0.59% 1,457,078
2018-05-11 2018-05-09 9.180 139,320 +1,000 0.59% 1,278,958
2018-05-08 2018-05-04 9.900 138,320 +1,000 0.59% 1,369,368
2018-04-25 2018-04-23 8.500 137,320 -200 0.59% 1,167,220
2018-04-24 2018-04-20 9.200 137,520 +200 0.59% 1,265,184
2018-04-23 2018-04-19 9.650 137,320 +6,000 0.59% 1,325,138
2018-04-16 2018-04-12 9.570 131,320 -400 0.56% 1,256,732
2018-04-03 2018-03-28 9.980 131,720 +2,200 0.56% 1,314,566
2018-03-28 2018-03-26 11.300 129,520 +1,200 0.55% 1,463,576
2018-03-23 2018-03-21 12.400 128,320 +200 0.55% 1,591,168
2018-01-26 2018-01-24 14.660 128,120 +600 0.55% 1,878,239
2018-01-25 2018-01-23 14.460 127,520 +1,600 0.54% 1,843,939
2018-01-23 2018-01-19 14.880 125,920 +400 0.54% 1,873,690
2018-01-19 2018-01-17 14.800 125,520 +3,000 0.54% 1,857,696
2018-01-18 2018-01-16 14.700 122,520 +2,000 0.52% 1,801,044
2018-01-16 2018-01-12 15.100 120,520 +16,800 0.51% 1,819,852
2018-01-08 2018-01-04 15.000 103,720 -600 0.44% 1,555,800
2017-12-28 2017-12-22 15.600 104,320 +2,200 0.45% 1,627,392
2017-12-06 2017-12-04 15.100 102,120 -29,800 0.44% 1,542,012
2017-11-27 2017-11-23 15.880 131,920 -600 0.56% 2,094,890
2017-11-23 2017-11-21 15.400 132,520 -1,041 0.57% 2,040,808
2017-11-02 2017-10-31 17.280 133,561 +2,321 0.57% 2,307,934
2017-10-26 2017-10-24 18.340 131,240 -400 0.56% 2,406,942
2017-10-25 2017-10-23 18.600 131,640 -3,000 0.56% 2,448,504
2017-10-24 2017-10-20 16.900 134,640 -1,222 0.57% 2,275,416
2017-10-20 2017-10-18 17.080 135,862 +36,657 0.58% 2,320,523
2017-10-18 2017-10-16 17.240 99,205 -200 0.59% 1,710,294
2017-10-13 2017-10-11 16.240 99,405 +3,200 0.59% 1,614,337
2017-10-10 2017-10-06 15.800 96,205 +2,200 0.57% 1,520,039
2017-10-04 2017-09-29 17.580 94,005 -2,000 0.56% 1,652,608
2017-09-29 2017-09-27 18.480 96,005 -1,800 0.57% 1,774,172
2017-09-26 2017-09-22 16.800 97,805 -1,200 0.58% 1,643,124
2017-09-20 2017-09-18 18.480 99,005 -800 0.59% 1,829,612
2017-09-18 2017-09-14 26.477 99,805 +805 0.60% 2,642,534
2017-09-15 2017-09-13 26.030 99,000 +10,383 0.59% 2,576,980
2017-09-13 2017-09-11 26.812 88,617 -3,401 0.59% 2,376,010
2017-09-12 2017-09-08 25.695 92,018 -179 0.61% 2,364,398
2017-09-07 2017-09-05 18.098 92,197 +1,611 0.62% 1,668,598
2017-08-21 2017-08-17 16.400 90,586 +895 0.60% 1,485,618
2017-08-15 2017-08-11 17.204 89,691 +179 0.60% 1,543,084
2017-08-01 2017-07-28 19.305 89,512 +358 0.60% 1,728,005
2017-07-21 2017-07-19 18.992 89,154 +7,161 0.60% 1,693,206
2017-07-19 2017-07-17 20.109 81,993 -537 0.55% 1,648,805
2017-06-20 2017-06-16 21.338 82,530 -358 0.55% 1,761,023
2017-05-23 2017-05-19 21.182 82,888 +3,223 0.55% 1,755,698
2017-05-22 2017-05-18 22.343 79,665 +2,685 0.53% 1,779,990
2017-05-12 2017-05-10 23.349 76,980 +179 0.51% 1,797,397
2017-05-10 2017-05-08 24.019 76,801 +1,074 0.51% 1,844,698
2017-05-09 2017-05-05 24.019 75,727 +895 0.51% 1,818,901
2017-04-25 2017-04-21 24.354 74,832 +358 0.50% 1,822,484
2017-04-19 2017-04-13 24.689 74,474 +179 0.50% 1,838,725
2017-04-13 2017-04-11 23.461 74,295 +179 0.50% 1,743,006
2017-04-03 2017-03-30 25.360 74,116 +895 0.49% 1,879,567
2017-03-24 2017-03-22 25.360 73,221 +896 0.49% 1,856,870
2017-03-23 2017-03-21 25.918 72,325 +1,969 0.48% 1,874,547
2017-03-13 2017-03-09 27.036 70,356 +2,148 0.47% 1,902,114
2017-03-10 2017-03-08 27.929 68,208 +895 0.46% 1,905,001
2017-03-08 2017-03-06 28.488 67,313 +1,969 0.45% 1,917,605
2017-02-27 2017-02-23 27.594 65,344 +896 0.44% 1,803,112
2017-02-10 2017-02-08 32.398 64,448 -359 0.43% 2,087,985
2017-02-07 2017-02-03 24.616 64,807 +180 0.43% 1,595,272
2017-02-06 2017-02-02 24.616 64,627 -16,033 0.43% 1,590,841
2017-01-23 2017-01-19 25.511 80,660 +671 0.43% 2,057,705
2017-01-20 2017-01-18 25.511 79,989 -447 0.43% 2,040,587
2017-01-19 2017-01-17 25.063 80,436 +223 0.43% 2,015,991
2017-01-18 2017-01-16 25.063 80,213 +447 0.43% 2,010,402
2017-01-11 2017-01-09 25.958 79,766 +447 0.43% 2,070,598
2017-01-09 2017-01-05 27.749 79,319 -447 0.42% 2,200,995
2017-01-06 2017-01-04 26.406 79,766 +5,809 0.43% 2,106,298
2017-01-04 2016-12-30 25.063 73,957 +224 0.40% 1,853,606
2017-01-03 2016-12-29 25.958 73,733 +2,011 0.39% 1,913,991
2016-12-30 2016-12-28 30.434 71,722 +22,120 0.38% 2,182,787
2016-12-29 2016-12-23 30.434 49,602 +446 0.27% 1,509,587
2016-12-23 2016-12-21 30.434 49,156 +894 0.26% 1,496,014
2016-12-20 2016-12-16 29.539 48,262 -223 0.26% 1,425,605
2016-12-19 2016-12-15 26.854 48,485 +223 0.26% 1,301,993
2016-12-16 2016-12-14 29.091 48,262 +224 0.26% 1,404,005
2016-12-14 2016-12-12 29.091 48,038 +670 0.26% 1,397,489
2016-12-13 2016-12-09 32.672 47,368 -224 0.25% 1,547,597
2016-12-09 2016-12-07 29.986 47,592 +224 0.25% 1,427,115
2016-12-06 2016-12-02 34.014 47,368 +894 0.25% 1,611,197
2016-12-05 2016-12-01 30.882 46,474 +3,351 0.25% 1,435,189
2016-12-02 2016-11-30 31.329 43,123 +1,341 0.23% 1,351,005
2016-12-01 2016-11-29 30.882 41,782 +3,351 0.22% 1,290,293
2016-11-28 2016-11-24 34.014 38,431 +1,117 0.21% 1,307,210
2016-11-25 2016-11-23 32.672 37,314 +3,799 0.20% 1,219,115
2016-11-21 2016-11-17 34.014 33,515 +447 0.18% 1,139,995
2016-11-18 2016-11-16 34.014 33,068 +670 0.18% 1,124,790
2016-11-17 2016-11-15 33.567 32,398 +1,117 0.17% 1,087,501
2016-11-15 2016-11-11 35.805 31,281 -1,117 0.17% 1,120,007
2016-11-11 2016-11-09 35.805 32,398 +1,117 0.17% 1,160,001
2016-10-28 2016-10-26 36.252 31,281 -223 0.17% 1,134,007
2016-10-27 2016-10-25 36.252 31,504 -894 0.17% 1,142,091
2016-10-05 2016-10-03 37.147 32,398 -1,117 0.17% 1,203,501
2016-10-03 2016-09-29 37.147 33,515 -447 0.18% 1,244,994
2016-09-30 2016-09-28 36.700 33,962 -1,564 0.18% 1,246,399
2016-09-26 2016-09-22 37.595 35,526 +894 0.19% 1,335,598
2016-09-23 2016-09-21 35.805 34,632 +1,117 0.19% 1,239,988
2016-09-22 2016-09-20 34.910 33,515 +1,787 0.18% 1,169,995
2016-09-21 2016-09-19 34.014 31,728 +447 0.17% 1,079,211
2016-09-20 2016-09-15 32.224 31,281 -223 0.17% 1,008,006
2016-09-15 2016-09-13 32.672 31,504 +223 0.17% 1,029,292
2016-09-12 2016-09-08 33.567 31,281 +1,788 0.17% 1,050,006
2016-08-17 2016-08-15 39.385 29,493 -1,564 0.16% 1,161,587
2016-08-09 2016-08-05 38.490 31,057 -4,022 0.17% 1,195,386
2016-08-08 2016-08-04 39.833 35,079 -1,341 0.19% 1,397,292
2016-08-05 2016-08-03 37.595 36,420 +1,117 0.19% 1,369,208
2016-08-03 2016-07-29 37.595 35,303 -446 0.19% 1,327,214
2016-07-19 2016-07-15 38.938 35,749 +670 0.19% 1,391,981
2016-07-04 2016-06-29 44.308 35,079 +447 0.19% 1,554,291
2016-06-28 2016-06-24 40.728 34,632 -224 0.19% 1,410,487
2016-06-20 2016-06-16 43.861 34,856 +2,235 0.19% 1,528,811
2016-06-17 2016-06-15 44.756 32,621 +1,787 0.17% 1,459,981
2016-06-16 2016-06-14 45.651 30,834 +3,798 0.16% 1,407,603
2016-06-13 2016-06-08 48.784 27,036 -223 0.14% 1,318,922
2016-06-10 2016-06-07 46.546 27,259 +223 0.15% 1,268,800
2016-06-08 2016-06-06 48.336 27,036 -446 0.14% 1,306,821
2016-06-07 2016-06-03 48.336 27,482 +223 0.15% 1,328,379
2016-06-02 2016-05-31 46.546 27,259 -670 0.15% 1,268,800
2016-05-31 2016-05-27 46.994 27,929 -224 0.15% 1,312,486
2016-05-30 2016-05-26 46.994 28,153 -893 0.15% 1,323,013
2016-05-27 2016-05-25 46.546 29,046 +893 0.16% 1,351,978
2016-05-25 2016-05-23 42.518 28,153 -6,703 0.15% 1,197,012
2016-05-24 2016-05-20 40.280 34,856 +6,703 0.19% 1,404,010
2016-05-23 2016-05-19 41.175 28,153 -670 0.15% 1,159,211
2016-05-19 2016-05-17 42.518 28,823 -894 0.15% 1,225,499
2016-05-16 2016-05-12 43.861 29,717 -894 0.16% 1,303,410
2016-05-13 2016-05-11 44.308 30,611 +3,352 0.16% 1,356,322
2016-05-12 2016-05-10 54.602 27,259 -447 0.15% 1,488,401
2016-05-11 2016-05-09 54.602 27,706 -2,011 0.15% 1,512,808
2016-05-10 2016-05-06 53.707 29,717 +1,788 0.16% 1,596,012
2016-05-09 2016-05-05 59.525 27,929 +893 0.15% 1,662,483
2016-05-06 2016-05-04 59.525 27,036 -7,149 0.14% 1,609,326
2016-05-05 2016-05-03 54.602 34,185 +893 0.18% 1,866,575
2016-05-04 2016-04-29 55.050 33,292 +1,341 0.18% 1,832,716
2016-05-03 2016-04-28 52.812 31,951 +1,340 0.17% 1,687,394
2016-04-29 2016-04-27 56.840 30,611 +2,458 0.16% 1,739,928
2016-04-28 2016-04-26 60.420 28,153 -61,891 0.15% 1,701,016
2016-04-27 2016-04-25 64.448 90,044 -86,916 0.48% 5,803,197
2016-04-26 2016-04-22 68.924 176,960 +110,600 0.95% 12,196,800
2016-04-25 2016-04-21 58.183 66,360 +34,856 0.35% 3,861,000
2016-04-22 2016-04-20 58.630 31,504 -70,159 0.17% 1,847,086
2016-04-21 2016-04-19 62.211 101,663 -44,463 0.54% 6,324,523
2016-04-20 2016-04-18 51.917 146,126 +43,793 0.78% 7,586,397
2016-04-19 2016-04-15 44.308 102,333 +41,112 0.55% 4,534,203
2016-04-13 2016-04-11 21.930 61,221 +2,234 0.33% 1,342,600
2016-04-12 2016-04-08 20.588 58,987 -13,406 0.32% 1,214,407
2016-04-11 2016-04-07 20.140 72,393 -4,468 0.39% 1,458,005
2016-04-05 2016-03-31 20.140 76,861 -11,172 0.41% 1,547,992
2016-03-18 2016-03-16 19.021 88,033 -4,469 0.47% 1,674,498
2016-03-15 2016-03-11 18.797 92,502 -1,117 0.49% 1,738,803
2016-03-08 2016-03-04 17.679 93,619 +1,117 0.50% 1,655,050
2016-03-07 2016-03-03 18.350 92,502 -2,234 0.49% 1,697,403
2016-01-26 2016-01-22 14.546 94,736 -3,352 0.51% 1,377,998
2016-01-22 2016-01-20 14.993 98,088 -3,575 0.52% 1,470,655
2016-01-13 2016-01-11 17.007 101,663 +8,938 0.54% 1,729,006
2016-01-12 2016-01-08 17.902 92,725 +10,948 0.50% 1,659,995
2016-01-11 2016-01-07 17.007 81,777 +8,044 0.44% 1,390,801
2016-01-08 2016-01-06 17.902 73,733 +23,684 0.39% 1,319,994
2016-01-07 2016-01-05 18.350 50,049 +31,504 0.27% 918,395
2016-01-06 2016-01-04 14.546 18,545 -2,234 0.10% 269,749
2015-11-27 2015-11-25 15.441 20,779 -2,235 0.11% 320,844
2015-11-11 2015-11-09 13.427 23,014 -2,234 0.12% 309,004
2015-10-22 2015-10-19 16.783 25,248 -5,809 0.14% 423,749
2015-10-19 2015-10-15 16.336 31,057 -11,172 0.17% 507,344
2015-10-14 2015-10-12 17.007 42,229 -1,117 0.23% 718,198
2015-10-13 2015-10-09 16.783 43,346 -447 0.23% 727,496
2015-10-08 2015-10-06 17.455 43,793 +2,011 0.23% 764,398
2015-10-07 2015-10-05 18.126 41,782 -1,341 0.22% 757,346
2015-10-05 2015-09-30 17.007 43,123 -223 0.23% 733,403
2015-10-02 2015-09-29 14.322 43,346 -447 0.23% 620,796
2015-09-30 2015-09-25 14.322 43,793 +1,117 0.23% 627,198
2015-09-22 2015-09-18 13.651 42,676 +3,128 0.23% 582,551
2015-09-21 2015-09-17 14.546 39,548 +4,469 0.21% 575,252
2015-09-17 2015-09-15 11.189 35,079 -1,341 0.19% 392,498
2015-09-16 2015-09-14 11.413 36,420 +2,235 0.19% 415,652
2015-09-11 2015-09-09 11.637 34,185 -4,693 0.18% 397,795
2015-09-10 2015-09-08 11.144 38,878 +1,118 0.21% 433,265
2015-09-09 2015-09-07 9.802 37,760 -2,905 0.20% 370,106
2015-09-08 2015-09-04 10.741 40,665 +2,458 0.22% 436,799
2015-09-07 2015-09-02 11.637 38,207 +447 0.20% 444,597
2015-09-04 2015-09-01 11.860 37,760 +1,340 0.20% 447,845
2015-09-01 2015-08-28 11.413 36,420 -2,234 0.19% 415,652
2015-08-28 2015-08-26 8.504 38,654 +1,117 0.21% 328,699
2015-08-27 2015-08-25 8.325 37,537 -4,469 0.20% 312,480
2015-08-26 2015-08-24 9.085 42,006 -5,586 0.22% 381,643
2015-08-25 2015-08-21 12.308 47,592 +1,118 0.25% 585,756
2015-08-24 2015-08-20 14.769 46,474 -4,469 0.25% 686,395
2015-08-21 2015-08-19 15.217 50,943 +3,351 0.27% 775,200
2015-08-20 2015-08-18 16.783 47,592 +1,118 0.25% 798,758
2015-08-19 2015-08-17 19.021 46,474 -6,703 0.25% 883,993
2015-08-18 2015-08-14 19.021 53,177 +4,468 0.28% 1,011,493
2015-08-17 2015-08-13 40.386 48,709 -3,351 0.26% 1,967,150
2015-08-14 2015-08-12 37.034 52,060 +13,033 0.28% 1,928,003
2015-08-13 2015-08-11 41.335 39,027 +1,790 0.26% 1,613,195
2015-08-11 2015-08-07 41.391 37,237 +1,790 0.25% 1,541,285
2015-08-10 2015-08-06 40.833 35,447 +3,581 0.24% 1,447,394
2015-08-06 2015-08-04 39.045 31,866 +2,685 0.21% 1,244,213
2015-08-04 2015-07-31 42.620 29,181 -3,580 0.19% 1,243,697
2015-08-03 2015-07-30 44.184 32,761 -2,686 0.22% 1,447,517
2015-07-29 2015-07-27 42.341 35,447 -10,741 0.24% 1,500,855
2015-07-28 2015-07-24 46.809 46,188 +7,161 0.31% 2,162,037
2015-07-24 2015-07-22 41.503 39,027 +4,475 0.26% 1,619,735
2015-07-23 2015-07-21 39.995 34,552 -895 0.23% 1,381,899
2015-07-22 2015-07-20 37.425 35,447 +13,427 0.24% 1,326,613
2015-07-09 2015-07-07 18.992 22,020 -895 0.15% 418,202
2015-07-08 2015-07-06 19.305 22,915 -3,237 0.15% 442,368
2015-07-07 2015-07-03 22.209 26,152 +1,790 0.17% 580,820
2015-07-03 2015-06-30 23.963 24,362 -895 0.16% 583,795
2015-07-02 2015-06-29 23.237 25,257 +895 0.17% 586,901
2015-06-29 2015-06-25 26.030 24,362 +1,791 0.16% 634,145
2015-06-26 2015-06-24 30.164 22,571 +1,790 0.15% 680,823
2015-06-19 2015-06-17 33.068 20,781 +2,685 0.16% 687,192
2015-06-18 2015-06-16 33.850 18,096 +2,686 0.14% 612,555
2015-06-17 2015-06-15 33.515 15,410 +895 0.12% 516,468
2015-06-11 2015-06-09 33.962 14,515 +4,475 0.12% 492,959
2015-06-05 2015-06-03 31.560 10,040 +4,476 0.08% 316,863
2015-05-26 2015-05-21 28.767 5,564 -2,685 0.04% 160,061
2015-05-13 2015-05-11 30.443 8,249 -1,791 0.07% 251,124
2015-05-12 2015-05-08 29.605 10,040 +3,581 0.08% 297,235
2015-04-27 2015-04-23 27.147 6,459 -895 0.05% 175,344
2015-04-20 2015-04-16 22.679 7,354 -7,161 0.06% 166,778
2015-04-09 2015-04-02 21.494 14,515 +6,266 0.12% 311,991
2015-04-08 2015-04-01 21.226 8,249 -5,371 0.07% 175,095
2015-04-02 2015-03-31 20.668 13,620 -1,790 0.11% 281,494
2015-04-01 2015-03-30 20.444 15,410 -2,686 0.12% 315,046
2015-03-25 2015-03-23 21.450 18,096 -6,266 0.14% 388,154
2015-03-24 2015-03-20 21.450 24,362 -1,790 0.19% 522,558
2015-03-17 2015-03-13 21.338 26,152 -2,685 0.21% 558,031
2015-03-13 2015-03-11 21.226 28,837 -2,685 0.23% 612,102
2015-03-12 2015-03-10 21.293 31,522 -6,266 0.26% 671,207
2015-03-11 2015-03-09 21.249 37,788 +3,580 0.31% 802,942
2015-03-10 2015-03-06 21.338 34,208 -895 0.28% 729,930
2015-03-09 2015-03-05 21.249 35,103 -1,790 0.29% 745,890
2015-03-06 2015-03-04 21.226 36,893 +3,580 0.30% 783,101
2015-03-05 2015-03-03 20.444 33,313 -8,056 0.27% 681,059
2015-03-04 2015-03-02 20.243 41,369 -14,322 0.34% 837,439
2015-03-03 2015-02-27 20.198 55,691 +4,476 0.45% 1,124,873
2015-03-02 2015-02-26 20.333 51,215 +1,790 0.42% 1,041,330
2015-02-27 2015-02-25 20.310 49,425 +25,063 0.40% 1,003,831
2014-12-29 2014-12-22 17.629 24,362 +1,791 0.20% 429,477
2014-12-23 2014-12-19 17.540 22,571 +6,266 0.18% 395,886
2014-12-19 2014-12-17 17.204 16,305 +2,685 0.13% 280,518
2014-12-18 2014-12-16 17.204 13,620 +3,580 0.11% 234,325
2014-12-09 2014-12-05 17.316 10,040 -179 0.08% 173,854
2014-12-03 2014-12-01 18.098 10,219 -358 0.08% 184,945
2014-03-10 2014-03-06 4.603 10,577 -16,112 0.09% 48,683
2014-02-26 2014-02-24 5.251 26,689 +895 0.22% 140,136
2014-02-19 2014-02-17 4.301 25,794 +13,427 0.21% 110,943
2014-02-18 2014-02-14 4.815 12,367 -8,056 0.10% 59,547
2014-02-11 2014-02-07 4.502 20,423 +3,580 0.17% 91,948
2014-02-10 2014-02-06 4.647 16,843 +8,057 0.14% 78,277
2014-01-23 2014-01-21 3.955 8,786 +1,790 0.07% 34,747
2013-09-10 2013-09-06 2.502 6,996 -17,903 0.06% 17,507
2013-01-11 2013-01-09 2.413 24,899 +2,686 0.21% 60,084
2013-01-08 2013-01-04 2.692 22,213 +1,088 0.18% 59,806
2012-12-27 2012-12-20 2.961 21,125 +17,903 0.26% 62,541
2012-12-06 2012-12-04 5.480 3,222 +693 0.04% 17,658
2011-03-11 2011-03-09 7.046 2,529 -7,025 0.04% 17,820
2011-03-10 2011-03-08 7.061 9,554 -12,645 0.15% 67,456
2011-03-03 2011-03-01 7.004 22,199 -18,967 0.35% 155,473
2011-02-14 2011-02-10 7.616 41,166 -33,720 0.65% 313,507
2011-02-11 2011-02-09 7.616 74,886 -4,215 1.18% 570,308
2011-02-08 2011-02-02 7.715 79,101 -3,513 1.25% 610,290
2011-01-24 2011-01-20 7.829 82,614 +1,405 1.30% 646,802
2011-01-14 2011-01-12 7.900 81,209 +703 1.28% 641,582
2011-01-11 2011-01-07 7.687 80,506 +33,017 1.27% 618,839
2011-01-04 2010-12-31 7.701 47,489 -4,215 0.75% 365,717
2010-12-21 2010-12-17 7.260 51,704 -3,512 0.82% 375,361
2010-11-25 2010-11-23 7.189 55,216 +3,512 0.87% 396,928
2010-11-09 2010-11-05 8.612 51,704 +7,025 0.82% 445,282
2010-09-20 2010-09-16 5.409 44,679 -2,810 0.71% 241,681
2010-08-06 2010-08-04 5.125 47,489 -117,317 0.75% 243,361
2010-05-07 2010-05-05 6.833 164,806 -4,917 2.60% 1,126,081
2010-02-05 2010-02-03 6.406 169,723 +12,645 2.68% 1,087,198
2009-12-16 2009-12-14 5.836 157,078 -5,620 2.48% 916,758
2009-12-08 2009-12-04 6.121 162,698 -1,405 2.57% 995,878
2009-11-24 2009-11-20 5.552 164,103 -3,087,055 2.59% 911,038
2009-11-10 2009-11-06 2.810 3,251,158 +3,088,600 51.34% 9,135,719
2009-11-09 2009-11-05 2.880 162,558 -166,838 2.57% 468,206
2009-10-21 2009-10-19 2.993 329,396 -1,424 2.57% 985,763
2009-10-07 2009-10-05 2.782 330,820 -16,797 2.58% 920,305
2009-10-05 2009-09-30 2.557 347,617 -37,865 2.71% 888,888
2009-09-30 2009-09-28 2.740 385,482 -14,235 3.00% 1,056,120
2009-09-25 2009-09-23 2.810 399,717 +14,235 3.11% 1,123,200
2009-09-14 2009-09-10 3.231 385,482 -22,491 3.00% 1,245,680
2009-09-11 2009-09-09 3.231 407,973 -7,402 3.18% 1,318,360
2009-09-10 2009-09-08 3.161 415,375 -285 3.24% 1,313,099
2009-09-08 2009-09-04 3.161 415,660 +84,556 3.24% 1,314,000
2009-09-03 2009-09-01 3.161 331,104 +7,117 2.58% 1,046,699
2009-08-20 2009-08-18 2.726 323,987 +14,235 2.52% 883,088
2009-08-18 2009-08-14 2.880 309,752 -6,548 2.41% 892,160
2009-06-16 2009-06-12 3.793 316,300 -18,506 2.46% 1,199,879
2009-06-15 2009-06-11 3.428 334,806 +18,506 2.61% 1,147,778
2009-05-18 2009-05-14 2.417 316,300 +11,388 2.46% 764,368
2008-08-21 2008-08-19 3.091 304,912 -1,139 2.38% 942,479
2008-07-07 2008-07-03 2.950 306,051 -13,666 2.38% 903,000
2008-05-16 2008-05-14 3.358 319,717 +8,541 2.49% 1,073,590
2008-04-08 2008-04-03 2.529 311,176 -53,523 2.42% 786,961
2008-03-03 2008-02-28 2.810 364,699 -3,132 2.84% 1,024,800
2008-02-28 2008-02-26 2.838 367,831 -14,235 2.87% 1,043,937
2008-02-27 2008-02-25 2.698 382,066 -8,540 2.98% 1,030,657
2008-02-21 2008-02-19 2.810 390,606 -21,353 3.04% 1,097,599
2008-02-20 2008-02-18 2.599 411,959 -14,520 3.21% 1,070,780
2008-02-18 2008-02-14 2.641 426,479 +13,666 3.32% 1,126,497
2008-02-12 2008-02-06 2.599 412,813 -5,694 3.22% 1,073,000
2008-02-11 2008-02-04 2.669 418,507 -7,117 3.26% 1,117,200
2008-02-04 2008-01-31 2.529 425,624 -570 3.32% 1,076,399
2008-01-30 2008-01-28 2.810 426,194 -11,388 3.32% 1,197,601
2008-01-25 2008-01-23 2.529 437,582 -27,331 3.41% 1,106,641
2008-01-24 2008-01-22 2.248 464,913 -37,011 3.62% 1,045,120
2008-01-23 2008-01-21 2.993 501,924 -44,128 3.91% 1,502,077
2008-01-22 2008-01-18 3.091 546,052 -35,872 4.26% 1,687,840
2008-01-21 2008-01-17 2.950 581,924 -129,822 4.53% 1,716,960
2008-01-18 2008-01-16 3.217 711,746 -17,937 5.55% 2,289,998
2008-01-15 2008-01-11 3.723 729,683 -14,234 5.69% 2,716,782
2008-01-14 2008-01-10 3.653 743,917 +5,694 5.80% 2,717,518
2008-01-04 2008-01-02 4.215 738,223 +1,423 5.75% 3,111,598
2008-01-02 2007-12-27 3.934 736,800 -16,797 5.74% 2,898,560
2007-12-28 2007-12-24 4.004 753,597 -14,235 5.87% 3,017,579
2007-12-12 2007-12-10 4.426 767,832 -7,118 5.98% 3,398,219
2007-11-30 2007-11-28 5.058 774,950 -7,117 6.04% 3,919,682
2007-11-29 2007-11-27 5.198 782,067 -28,470 6.09% 4,065,560
2007-11-19 2007-11-15 5.198 810,537 +3,986 6.32% 4,213,560
2007-11-15 2007-11-13 4.777 806,551 +14,519 6.29% 3,852,879
2007-11-13 2007-11-09 5.409 792,032 +8,257 6.17% 4,284,283
2007-11-09 2007-11-07 5.198 783,775 +8,825 6.11% 4,074,439
2007-11-07 2007-11-05 5.620 774,950 -14,235 6.04% 4,355,202
2007-11-01 2007-10-30 5.901 789,185 +855 6.15% 4,656,963
2007-10-31 2007-10-29 5.339 788,330 +13,096 6.14% 4,208,878
2007-10-30 2007-10-26 5.620 775,234 +7,117 6.04% 4,356,798
2007-10-29 2007-10-25 5.620 768,117 +17,651 5.99% 4,316,801
2007-10-26 2007-10-24 5.620 750,466 +14,520 5.85% 4,217,603
2007-10-25 2007-10-23 4.917 735,946 +18,506 5.73% 3,619,001
2007-10-23 2007-10-18 4.636 717,440 +7,117 5.59% 3,326,398
2007-10-22 2007-10-17 4.496 710,323 +7,117 5.54% 3,193,600
2007-10-18 2007-10-16 3.723 703,206 +35,588 5.48% 2,618,202
2007-10-12 2007-10-10 4.707 667,618 +9,964 5.20% 3,142,299
2007-10-09 2007-10-05 4.707 657,654 +7,118 5.12% 3,095,401
2007-10-04 2007-10-02 3.934 650,536 +14,519 5.07% 2,559,199
2007-10-02 2007-09-27 3.864 636,017 +3,986 4.96% 2,457,401
2007-09-28 2007-09-25 3.723 632,031 +19,075 4.93% 2,353,200
2007-09-27 2007-09-24 3.723 612,956 +7,117 4.78% 2,282,180
2007-09-17 2007-09-13 4.215 605,839 +3,986 4.72% 2,553,602
2007-09-10 2007-09-06 4.074 601,853 +1,139 4.69% 2,452,241
2007-08-27 2007-08-23 5.058 600,714 -10,249 4.68% 3,038,400
2007-08-24 2007-08-22 4.847 610,963 -570 4.76% 2,961,479
2007-08-15 2007-08-13 4.777 611,533 +3,986 4.77% 2,921,282
2007-08-14 2007-08-10 4.777 607,547 +6,264 4.73% 2,902,241
2007-08-10 2007-08-08 5.058 601,283 -19,645 4.69% 3,041,278
2007-08-09 2007-08-07 4.917 620,928 -7,117 4.84% 3,053,402
2007-08-02 2007-07-31 6.252 628,045 +14,235 4.89% 3,926,679
2007-07-31 2007-07-27 5.971 613,810 +3,132 4.78% 3,665,199
2007-07-19 2007-07-17 6.112 610,678 +14,234 4.76% 3,732,297
2007-07-16 2007-07-12 5.269 596,444 +21,353 4.65% 3,142,502
2007-07-13 2007-07-11 5.901 575,091 +19,075 4.48% 3,393,599
2007-07-11 2007-07-09 4.847 556,016 +7,117 4.33% 2,695,138
2007-07-03 2007-06-28 4.636 548,899 +11,388 4.28% 2,544,960
2007-06-29 2007-06-27 4.496 537,511 -10,249 4.20% 2,416,640
2007-06-26 2007-06-22 4.145 547,760 4.28% 2,270,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top