History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 24,501 | +0 | 0.09% | 75,953 |
| 2025-10-13 | 2025-10-09 | 3.100 | 24,501 | +0 | 0.09% | 75,953 |
| 2025-10-10 | 2025-10-08 | 3.210 | 24,501 | +0 | 0.09% | 78,648 |
| 2025-10-09 | 2025-10-06 | 3.350 | 24,501 | +0 | 0.09% | 82,078 |
| 2025-10-08 | 2025-10-03 | 3.180 | 24,501 | +0 | 0.09% | 77,913 |
| 2025-10-06 | 2025-10-02 | 3.300 | 24,501 | +0 | 0.09% | 80,853 |
| 2025-10-03 | 2025-09-30 | 3.060 | 24,501 | +0 | 0.09% | 74,973 |
| 2025-10-02 | 2025-09-29 | 3.060 | 24,501 | +0 | 0.09% | 74,973 |
| 2025-09-30 | 2025-09-26 | 3.290 | 24,501 | +0 | 0.09% | 80,608 |
| 2025-09-29 | 2025-09-25 | 3.030 | 24,501 | +0 | 0.09% | 74,238 |
| 2025-09-26 | 2025-09-24 | 3.360 | 24,501 | +0 | 0.09% | 82,323 |
| 2025-09-25 | 2025-09-23 | 3.360 | 24,501 | +0 | 0.09% | 82,323 |
| 2025-09-24 | 2025-09-22 | 2.950 | 24,501 | +0 | 0.09% | 72,278 |
| 2025-09-23 | 2025-09-19 | 2.610 | 24,501 | +0 | 0.09% | 63,948 |
| 2025-09-22 | 2025-09-18 | 2.610 | 24,501 | +0 | 0.09% | 63,948 |
| 2025-09-19 | 2025-09-17 | 2.650 | 24,501 | +0 | 0.09% | 64,928 |
| 2025-09-18 | 2025-09-16 | 2.670 | 24,501 | +0 | 0.09% | 65,418 |
| 2025-09-17 | 2025-09-15 | 2.800 | 24,501 | +0 | 0.09% | 68,603 |
| 2025-09-16 | 2025-09-12 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-09-15 | 2025-09-11 | 2.980 | 24,501 | +0 | 0.09% | 73,013 |
| 2025-09-12 | 2025-09-10 | 2.980 | 24,501 | +0 | 0.09% | 73,013 |
| 2025-09-11 | 2025-09-09 | 2.980 | 24,501 | +0 | 0.09% | 73,013 |
| 2025-09-10 | 2025-09-08 | 2.980 | 24,501 | +0 | 0.09% | 73,013 |
| 2025-09-09 | 2025-09-05 | 3.000 | 24,501 | +0 | 0.09% | 73,503 |
| 2025-09-08 | 2025-09-04 | 2.850 | 24,501 | +0 | 0.09% | 69,828 |
| 2025-09-05 | 2025-09-03 | 2.850 | 24,501 | +0 | 0.09% | 69,828 |
| 2025-09-04 | 2025-09-02 | 2.790 | 24,501 | +0 | 0.09% | 68,358 |
| 2025-09-03 | 2025-09-01 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-09-02 | 2025-08-29 | 2.710 | 24,501 | +0 | 0.09% | 66,398 |
| 2025-09-01 | 2025-08-28 | 2.640 | 24,501 | +0 | 0.09% | 64,683 |
| 2025-08-29 | 2025-08-27 | 2.820 | 24,501 | +0 | 0.09% | 69,093 |
| 2025-08-28 | 2025-08-26 | 2.820 | 24,501 | +0 | 0.09% | 69,093 |
| 2025-08-27 | 2025-08-25 | 2.820 | 24,501 | +0 | 0.09% | 69,093 |
| 2025-08-26 | 2025-08-22 | 2.780 | 24,501 | +0 | 0.09% | 68,113 |
| 2025-08-25 | 2025-08-21 | 2.800 | 24,501 | +0 | 0.09% | 68,603 |
| 2025-08-22 | 2025-08-20 | 2.800 | 24,501 | +0 | 0.09% | 68,603 |
| 2025-08-21 | 2025-08-19 | 2.800 | 24,501 | +0 | 0.09% | 68,603 |
| 2025-08-20 | 2025-08-18 | 2.800 | 24,501 | +0 | 0.09% | 68,603 |
| 2025-08-19 | 2025-08-15 | 2.800 | 24,501 | +0 | 0.09% | 68,603 |
| 2025-08-18 | 2025-08-14 | 2.600 | 24,501 | +0 | 0.09% | 63,703 |
| 2025-08-15 | 2025-08-13 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-14 | 2025-08-12 | 2.300 | 24,501 | +0 | 0.09% | 56,352 |
| 2025-08-13 | 2025-08-11 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-12 | 2025-08-08 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-11 | 2025-08-07 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-08 | 2025-08-06 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-07 | 2025-08-05 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-06 | 2025-08-04 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-05 | 2025-08-01 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-04 | 2025-07-31 | 2.400 | 24,501 | +0 | 0.09% | 58,802 |
| 2025-08-01 | 2025-07-30 | 2.210 | 24,501 | +0 | 0.09% | 54,147 |
| 2025-07-31 | 2025-07-29 | 2.210 | 24,501 | +0 | 0.09% | 54,147 |
| 2025-07-30 | 2025-07-28 | 2.210 | 24,501 | +0 | 0.09% | 54,147 |
| 2025-07-29 | 2025-07-25 | 2.260 | 24,501 | +0 | 0.09% | 55,372 |
| 2025-07-28 | 2025-07-24 | 2.440 | 24,501 | +0 | 0.09% | 59,782 |
| 2025-07-25 | 2025-07-23 | 2.420 | 24,501 | +0 | 0.09% | 59,292 |
| 2025-07-24 | 2025-07-22 | 2.420 | 24,501 | +0 | 0.09% | 59,292 |
| 2025-07-23 | 2025-07-21 | 2.440 | 24,501 | +0 | 0.09% | 59,782 |
| 2025-07-22 | 2025-07-18 | 2.440 | 24,501 | +0 | 0.09% | 59,782 |
| 2025-07-21 | 2025-07-17 | 2.190 | 24,501 | +0 | 0.09% | 53,657 |
| 2025-07-18 | 2025-07-16 | 2.190 | 24,501 | +0 | 0.09% | 53,657 |
| 2025-07-17 | 2025-07-15 | 2.200 | 24,501 | +0 | 0.09% | 53,902 |
| 2025-07-16 | 2025-07-14 | 2.230 | 24,501 | +0 | 0.09% | 54,637 |
| 2025-07-15 | 2025-07-11 | 2.230 | 24,501 | +0 | 0.09% | 54,637 |
| 2025-07-14 | 2025-07-10 | 2.410 | 24,501 | +0 | 0.09% | 59,047 |
| 2025-07-11 | 2025-07-09 | 2.520 | 24,501 | +0 | 0.09% | 61,743 |
| 2025-07-10 | 2025-07-08 | 2.790 | 24,501 | +0 | 0.09% | 68,358 |
| 2025-07-09 | 2025-07-07 | 2.520 | 24,501 | +0 | 0.09% | 61,743 |
| 2025-07-08 | 2025-07-04 | 2.860 | 24,501 | +0 | 0.09% | 70,073 |
| 2025-07-07 | 2025-07-03 | 2.860 | 24,501 | +0 | 0.09% | 70,073 |
| 2025-07-04 | 2025-07-02 | 2.860 | 24,501 | +0 | 0.09% | 70,073 |
| 2025-07-03 | 2025-06-30 | 2.890 | 24,501 | +0 | 0.09% | 70,808 |
| 2025-07-02 | 2025-06-27 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-30 | 2025-06-26 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-27 | 2025-06-25 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-26 | 2025-06-24 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-25 | 2025-06-23 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-24 | 2025-06-20 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-23 | 2025-06-19 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-20 | 2025-06-18 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-19 | 2025-06-17 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-18 | 2025-06-16 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-17 | 2025-06-13 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-16 | 2025-06-12 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-06-13 | 2025-06-11 | 2.980 | 24,501 | +0 | 0.09% | 73,013 |
| 2025-06-12 | 2025-06-10 | 2.980 | 24,501 | +0 | 0.09% | 73,013 |
| 2025-06-11 | 2025-06-09 | 2.980 | 24,501 | +0 | 0.09% | 73,013 |
| 2025-06-10 | 2025-06-06 | 2.990 | 24,501 | +0 | 0.09% | 73,258 |
| 2025-06-09 | 2025-06-05 | 2.990 | 24,501 | +0 | 0.09% | 73,258 |
| 2025-06-06 | 2025-06-04 | 3.000 | 24,501 | +0 | 0.09% | 73,503 |
| 2025-06-05 | 2025-06-03 | 3.000 | 24,501 | +0 | 0.09% | 73,503 |
| 2025-06-04 | 2025-06-02 | 3.000 | 24,501 | +0 | 0.09% | 73,503 |
| 2025-06-03 | 2025-05-30 | 3.000 | 24,501 | +0 | 0.09% | 73,503 |
| 2025-06-02 | 2025-05-29 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-05-30 | 2025-05-28 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-05-29 | 2025-05-27 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-05-28 | 2025-05-26 | 2.900 | 24,501 | +0 | 0.09% | 71,053 |
| 2025-05-27 | 2025-05-23 | 2.880 | 24,501 | +0 | 0.09% | 70,563 |
| 2025-05-26 | 2025-05-22 | 2.880 | 24,501 | +0 | 0.09% | 70,563 |
| 2025-05-23 | 2025-05-21 | 2.700 | 24,501 | +0 | 0.09% | 66,153 |
| 2025-05-22 | 2025-05-20 | 2.700 | 24,501 | +0 | 0.09% | 66,153 |
| 2025-05-21 | 2025-05-19 | 2.880 | 24,501 | +0 | 0.09% | 70,563 |
| 2025-05-20 | 2025-05-16 | 2.880 | 24,501 | +0 | 0.09% | 70,563 |
| 2025-05-19 | 2025-05-15 | 2.880 | 24,501 | +0 | 0.09% | 70,563 |
| 2025-05-16 | 2025-05-14 | 2.880 | 24,501 | +0 | 0.09% | 70,563 |
| 2025-05-15 | 2025-05-13 | 2.880 | 24,501 | +0 | 0.09% | 70,563 |
| 2025-05-14 | 2025-05-12 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-05-13 | 2025-05-09 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-05-12 | 2025-05-08 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-05-09 | 2025-05-07 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-05-08 | 2025-05-06 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-05-07 | 2025-05-02 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-05-06 | 2025-04-30 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-05-02 | 2025-04-29 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-04-30 | 2025-04-28 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-04-29 | 2025-04-25 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-04-28 | 2025-04-24 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-04-25 | 2025-04-23 | 2.750 | 24,501 | +0 | 0.09% | 67,378 |
| 2025-04-24 | 2025-04-22 | 2.750 | 24,501 | +0 | 0.09% | 67,378 |
| 2025-04-23 | 2025-04-17 | 2.750 | 24,501 | +0 | 0.09% | 67,378 |
| 2025-04-22 | 2025-04-16 | 2.750 | 24,501 | +0 | 0.09% | 67,378 |
| 2025-04-17 | 2025-04-15 | 2.750 | 24,501 | +0 | 0.09% | 67,378 |
| 2025-04-16 | 2025-04-14 | 2.760 | 24,501 | +0 | 0.09% | 67,623 |
| 2025-04-15 | 2025-04-11 | 2.760 | 24,501 | +0 | 0.09% | 67,623 |
| 2025-04-14 | 2025-04-10 | 2.760 | 24,501 | +0 | 0.09% | 67,623 |
| 2025-04-11 | 2025-04-09 | 2.760 | 24,501 | +0 | 0.09% | 67,623 |
| 2025-04-10 | 2025-04-08 | 2.760 | 24,501 | +0 | 0.09% | 67,623 |
| 2025-04-09 | 2025-04-07 | 2.760 | 24,501 | +0 | 0.09% | 67,623 |
| 2025-04-08 | 2025-04-03 | 2.760 | 24,501 | +0 | 0.09% | 67,623 |
| 2025-04-07 | 2025-04-02 | 2.750 | 24,501 | +0 | 0.09% | 67,378 |
| 2025-04-03 | 2025-04-01 | 2.750 | 24,501 | +0 | 0.09% | 67,378 |
| 2025-04-02 | 2025-03-31 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-04-01 | 2025-03-28 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-03-31 | 2025-03-27 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-03-28 | 2025-03-26 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-03-27 | 2025-03-25 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-03-26 | 2025-03-24 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-03-25 | 2025-03-21 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-03-24 | 2025-03-20 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-03-21 | 2025-03-19 | 2.740 | 24,501 | +0 | 0.09% | 67,133 |
| 2025-03-20 | 2025-03-18 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-03-19 | 2025-03-17 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-03-18 | 2025-03-14 | 2.730 | 24,501 | +0 | 0.09% | 66,888 |
| 2025-03-17 | 2025-03-13 | 3.200 | 24,501 | +0 | 0.09% | 78,403 |
| 2025-03-14 | 2025-03-12 | 3.200 | 24,501 | +0 | 0.09% | 78,403 |
| 2025-03-13 | 2025-03-11 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-12 | 2025-03-10 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-11 | 2025-03-07 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-10 | 2025-03-06 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-07 | 2025-03-05 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-06 | 2025-03-04 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-05 | 2025-03-03 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-04 | 2025-02-28 | 3.150 | 24,501 | +0 | 0.09% | 77,178 |
| 2025-03-03 | 2025-02-27 | 3.000 | 24,501 | +0 | 0.09% | 73,503 |
| 2025-02-28 | 2025-02-26 | 3.300 | 24,501 | +0 | 0.09% | 80,853 |
| 2025-02-27 | 2025-02-25 | 3.300 | 24,501 | +0 | 0.09% | 80,853 |
| 2025-02-26 | 2025-02-24 | 3.300 | 24,501 | +0 | 0.09% | 80,853 |
| 2025-02-25 | 2025-02-21 | 3.300 | 24,501 | +1,200 | 0.09% | 80,853 |
| 2025-02-21 | 2025-02-19 | 3.300 | 23,301 | +1,800 | 0.09% | 76,893 |
| 2025-02-20 | 2025-02-18 | 3.300 | 21,501 | +5,000 | 0.08% | 70,953 |
| 2021-01-27 | 2021-01-25 | 6.000 | 16,501 | -600 | 0.07% | 99,006 |
| 2020-11-16 | 2020-11-12 | 5.020 | 17,101 | -710,200 | 0.07% | 85,847 |
| 2020-03-30 | 2020-03-26 | 7.130 | 727,301 | -30,000 | 3.10% | 5,185,656 |
| 2020-03-27 | 2020-03-25 | 7.700 | 757,301 | -30,000 | 3.23% | 5,831,218 |
| 2020-02-24 | 2020-02-20 | 8.850 | 787,301 | +199,200 | 3.36% | 6,967,614 |
| 2020-02-20 | 2020-02-18 | 9.000 | 588,101 | -2,000 | 2.51% | 5,292,909 |
| 2019-12-11 | 2019-12-09 | 8.900 | 590,101 | +172,000 | 2.52% | 5,251,899 |
| 2019-11-25 | 2019-11-21 | 8.980 | 418,101 | +6,000 | 1.78% | 3,754,547 |
| 2019-11-21 | 2019-11-19 | 8.020 | 412,101 | +18,000 | 1.76% | 3,305,050 |
| 2019-11-12 | 2019-11-08 | 8.200 | 394,101 | +20,000 | 1.68% | 3,231,628 |
| 2019-10-30 | 2019-10-28 | 8.940 | 374,101 | +124,800 | 1.60% | 3,344,463 |
| 2019-09-26 | 2019-09-24 | 9.050 | 249,301 | +8,000 | 1.06% | 2,256,174 |
| 2019-09-25 | 2019-09-23 | 8.500 | 241,301 | +16,800 | 1.03% | 2,051,058 |
| 2019-09-24 | 2019-09-20 | 9.100 | 224,501 | +40,000 | 0.96% | 2,042,959 |
| 2019-09-20 | 2019-09-18 | 8.430 | 184,501 | +40,800 | 0.79% | 1,555,343 |
| 2019-09-16 | 2019-09-12 | 8.430 | 143,701 | +20,000 | 0.61% | 1,211,399 |
| 2019-09-13 | 2019-09-11 | 8.410 | 123,701 | +23,600 | 0.53% | 1,040,325 |
| 2019-09-11 | 2019-09-09 | 8.400 | 100,101 | +23,400 | 0.43% | 840,848 |
| 2019-09-10 | 2019-09-06 | 8.400 | 76,701 | +40,000 | 0.33% | 644,288 |
| 2019-09-09 | 2019-09-05 | 8.410 | 36,701 | +1,600 | 0.16% | 308,655 |
| 2019-09-05 | 2019-09-03 | 8.500 | 35,101 | +10,600 | 0.15% | 298,358 |
| 2019-09-04 | 2019-09-02 | 8.560 | 24,501 | +5,400 | 0.10% | 209,729 |
| 2019-02-27 | 2019-02-25 | 6.480 | 19,101 | +1,000 | 0.08% | 123,774 |
| 2018-04-25 | 2018-04-23 | 8.500 | 18,101 | +800 | 0.08% | 153,858 |
| 2018-01-16 | 2018-01-12 | 15.100 | 17,301 | +800 | 0.07% | 261,245 |
| 2017-10-20 | 2017-10-18 | 17.080 | 16,501 | +4,701 | 0.07% | 281,837 |
| 2017-09-15 | 2017-09-13 | 26.030 | 11,800 | +1,238 | 0.07% | 307,155 |
| 2017-02-06 | 2017-02-02 | 24.616 | 10,562 | -2,621 | 0.07% | 259,991 |
| 2017-01-13 | 2017-01-11 | 25.511 | 13,183 | -446 | 0.07% | 336,310 |
| 2017-01-12 | 2017-01-10 | 25.063 | 13,629 | +4,021 | 0.07% | 341,588 |
| 2017-01-05 | 2017-01-03 | 26.406 | 9,608 | -447 | 0.05% | 253,709 |
| 2017-01-04 | 2016-12-30 | 25.063 | 10,055 | +3,575 | 0.05% | 252,011 |
| 2017-01-03 | 2016-12-29 | 25.958 | 6,480 | +3,575 | 0.03% | 168,210 |
| 2016-12-13 | 2016-12-09 | 32.672 | 2,905 | -1,117 | 0.02% | 94,912 |
| 2016-09-21 | 2016-09-19 | 34.014 | 4,022 | -670 | 0.02% | 136,806 |
| 2016-07-27 | 2016-07-25 | 37.147 | 4,692 | -224 | 0.03% | 174,295 |
| 2016-07-25 | 2016-07-21 | 38.490 | 4,916 | -670 | 0.03% | 189,217 |
| 2016-07-20 | 2016-07-18 | 39.385 | 5,586 | +670 | 0.03% | 220,006 |
| 2016-06-06 | 2016-06-02 | 46.099 | 4,916 | -670 | 0.03% | 226,620 |
| 2016-06-02 | 2016-05-31 | 46.546 | 5,586 | -223 | 0.03% | 260,007 |
| 2016-05-26 | 2016-05-24 | 47.889 | 5,809 | -1,117 | 0.03% | 278,186 |
| 2016-05-25 | 2016-05-23 | 42.518 | 6,926 | -224 | 0.04% | 294,480 |
| 2016-05-19 | 2016-05-17 | 42.518 | 7,150 | -223 | 0.04% | 304,004 |
| 2016-05-16 | 2016-05-12 | 43.861 | 7,373 | -224 | 0.04% | 323,385 |
| 2016-05-13 | 2016-05-11 | 44.308 | 7,597 | +224 | 0.04% | 336,610 |
| 2016-05-10 | 2016-05-06 | 53.707 | 7,373 | +223 | 0.04% | 395,982 |
| 2016-05-09 | 2016-05-05 | 59.525 | 7,150 | +1,117 | 0.04% | 425,606 |
| 2016-05-06 | 2016-05-04 | 59.525 | 6,033 | +447 | 0.03% | 359,116 |
| 2016-05-03 | 2016-04-28 | 52.812 | 5,586 | +224 | 0.03% | 295,007 |
| 2016-04-29 | 2016-04-27 | 56.840 | 5,362 | -1,341 | 0.03% | 304,776 |
| 2016-04-28 | 2016-04-26 | 60.420 | 6,703 | -670 | 0.04% | 404,998 |
| 2016-04-27 | 2016-04-25 | 64.448 | 7,373 | +1,340 | 0.04% | 475,179 |
| 2016-04-26 | 2016-04-22 | 68.924 | 6,033 | -1,787 | 0.03% | 415,819 |
| 2016-04-25 | 2016-04-21 | 58.183 | 7,820 | -224 | 0.04% | 454,988 |
| 2016-04-22 | 2016-04-20 | 58.630 | 8,044 | -6,703 | 0.04% | 471,621 |
| 2016-04-21 | 2016-04-19 | 62.211 | 14,747 | -893 | 0.08% | 917,421 |
| 2016-04-20 | 2016-04-18 | 51.917 | 15,640 | +9,831 | 0.08% | 811,979 |
| 2016-04-19 | 2016-04-15 | 44.308 | 5,809 | +3,351 | 0.03% | 257,387 |
| 2016-03-09 | 2016-03-07 | 17.902 | 2,458 | -2,234 | 0.01% | 44,004 |
| 2016-03-08 | 2016-03-04 | 17.679 | 4,692 | +2,234 | 0.03% | 82,948 |
| 2016-01-13 | 2016-01-11 | 17.007 | 2,458 | -2,234 | 0.01% | 41,804 |
| 2016-01-12 | 2016-01-08 | 17.902 | 4,692 | -11,172 | 0.03% | 83,998 |
| 2016-01-11 | 2016-01-07 | 17.007 | 15,864 | -223 | 0.08% | 269,803 |
| 2016-01-08 | 2016-01-06 | 17.902 | 16,087 | +447 | 0.09% | 287,995 |
| 2016-01-07 | 2016-01-05 | 18.350 | 15,640 | +5,362 | 0.08% | 286,993 |
| 2015-12-14 | 2015-12-10 | 15.441 | 10,278 | +2,234 | 0.05% | 158,700 |
| 2015-09-24 | 2015-09-22 | 12.755 | 8,044 | -4,468 | 0.04% | 102,605 |
| 2015-09-21 | 2015-09-17 | 14.546 | 12,512 | -1,117 | 0.07% | 181,995 |
| 2015-09-15 | 2015-09-11 | 11.413 | 13,629 | -2,235 | 0.07% | 155,544 |
| 2015-09-10 | 2015-09-08 | 11.144 | 15,864 | +7,820 | 0.08% | 176,792 |
| 2015-09-09 | 2015-09-07 | 9.802 | 8,044 | -12,289 | 0.04% | 78,844 |
| 2015-09-07 | 2015-09-02 | 11.637 | 20,333 | +1,118 | 0.11% | 236,606 |
| 2015-09-02 | 2015-08-31 | 11.637 | 19,215 | -8,938 | 0.10% | 223,596 |
| 2015-09-01 | 2015-08-28 | 11.413 | 28,153 | -4,468 | 0.15% | 321,303 |
| 2015-08-31 | 2015-08-27 | 8.593 | 32,621 | -6,703 | 0.17% | 280,316 |
| 2015-08-28 | 2015-08-26 | 8.504 | 39,324 | +6,703 | 0.21% | 334,396 |
| 2015-08-27 | 2015-08-25 | 8.325 | 32,621 | +4,468 | 0.17% | 271,557 |
| 2015-08-26 | 2015-08-24 | 9.085 | 28,153 | +8,938 | 0.15% | 255,782 |
| 2015-08-25 | 2015-08-21 | 12.308 | 19,215 | +1,117 | 0.10% | 236,496 |
| 2015-08-24 | 2015-08-20 | 14.769 | 18,098 | -5,586 | 0.10% | 267,297 |
| 2015-08-21 | 2015-08-19 | 15.217 | 23,684 | +7,820 | 0.13% | 360,399 |
| 2015-08-19 | 2015-08-17 | 19.021 | 15,864 | -6,703 | 0.08% | 301,753 |
| 2015-08-18 | 2015-08-14 | 19.021 | 22,567 | +3,352 | 0.12% | 429,252 |
| 2015-08-17 | 2015-08-13 | 40.386 | 19,215 | +1,117 | 0.10% | 776,012 |
| 2015-08-14 | 2015-08-12 | 37.034 | 18,098 | +912 | 0.10% | 670,246 |
| 2015-08-07 | 2015-08-05 | 38.542 | 17,186 | -3,581 | 0.11% | 662,390 |
| 2015-08-06 | 2015-08-04 | 39.045 | 20,767 | -3,580 | 0.14% | 810,851 |
| 2015-08-05 | 2015-08-03 | 37.984 | 24,347 | -1,790 | 0.16% | 924,793 |
| 2015-08-04 | 2015-07-31 | 42.620 | 26,137 | -2,686 | 0.17% | 1,113,962 |
| 2015-07-31 | 2015-07-29 | 42.899 | 28,823 | -3,580 | 0.19% | 1,236,489 |
| 2015-07-29 | 2015-07-27 | 42.341 | 32,403 | +895 | 0.22% | 1,371,969 |
| 2015-07-28 | 2015-07-24 | 46.809 | 31,508 | +895 | 0.21% | 1,474,874 |
| 2015-07-27 | 2015-07-23 | 48.485 | 30,613 | -2,685 | 0.20% | 1,484,279 |
| 2015-07-24 | 2015-07-22 | 41.503 | 33,298 | -895 | 0.22% | 1,381,965 |
| 2015-07-22 | 2015-07-20 | 37.425 | 34,193 | -5,371 | 0.23% | 1,279,682 |
| 2015-07-21 | 2015-07-17 | 34.409 | 39,564 | +895 | 0.26% | 1,361,353 |
| 2015-07-20 | 2015-07-16 | 34.409 | 38,669 | -895 | 0.26% | 1,330,557 |
| 2015-07-13 | 2015-07-09 | 24.634 | 39,564 | -895 | 0.26% | 974,605 |
| 2015-07-10 | 2015-07-08 | 15.864 | 40,459 | -1,791 | 0.27% | 641,835 |
| 2015-07-03 | 2015-06-30 | 23.963 | 42,250 | -1,790 | 0.28% | 1,012,451 |
| 2015-07-02 | 2015-06-29 | 23.237 | 44,040 | -3,580 | 0.29% | 1,023,365 |
| 2015-06-29 | 2015-06-25 | 26.030 | 47,620 | +895 | 0.32% | 1,239,553 |
| 2015-06-26 | 2015-06-24 | 30.164 | 46,725 | +1,790 | 0.31% | 1,409,396 |
| 2015-06-15 | 2015-06-11 | 34.241 | 44,935 | -895 | 0.36% | 1,538,633 |
| 2015-06-12 | 2015-06-10 | 31.113 | 45,830 | +895 | 0.36% | 1,425,919 |
| 2015-06-11 | 2015-06-09 | 33.962 | 44,935 | -895 | 0.36% | 1,526,083 |
| 2015-06-05 | 2015-06-03 | 31.560 | 45,830 | +895 | 0.36% | 1,446,399 |
| 2015-06-04 | 2015-06-02 | 27.818 | 44,935 | +895 | 0.36% | 1,249,983 |
| 2015-05-29 | 2015-05-27 | 28.488 | 44,040 | +895 | 0.35% | 1,254,606 |
| 2015-05-14 | 2015-05-12 | 30.164 | 43,145 | +2,686 | 0.34% | 1,301,410 |
| 2015-05-13 | 2015-05-11 | 30.443 | 40,459 | +1,790 | 0.32% | 1,231,690 |
| 2015-05-12 | 2015-05-08 | 29.605 | 38,669 | +12,532 | 0.31% | 1,144,798 |
| 2015-04-10 | 2015-04-08 | 24.131 | 26,137 | +4,475 | 0.21% | 630,710 |
| 2015-04-08 | 2015-04-01 | 21.226 | 21,662 | -1,790 | 0.17% | 459,803 |
| 2015-03-06 | 2015-03-04 | 21.226 | 23,452 | +6,266 | 0.19% | 497,798 |
| 2015-01-07 | 2015-01-05 | 17.651 | 17,186 | -7,161 | 0.14% | 303,355 |
| 2015-01-06 | 2015-01-02 | 17.852 | 24,347 | +4,475 | 0.20% | 434,652 |
| 2014-12-30 | 2014-12-24 | 18.411 | 19,872 | +1,791 | 0.16% | 365,863 |
| 2014-12-16 | 2014-12-12 | 16.981 | 18,081 | +4,475 | 0.15% | 307,034 |
| 2014-12-05 | 2014-12-03 | 17.495 | 13,606 | -5,370 | 0.11% | 238,036 |
| 2014-12-02 | 2014-11-28 | 17.875 | 18,976 | +9,846 | 0.15% | 339,191 |
| 2014-03-03 | 2014-02-27 | 5.139 | 9,130 | -895 | 0.08% | 46,919 |
| 2013-01-08 | 2013-01-04 | 2.692 | 10,025 | +2,685 | 0.08% | 26,991 |
| 2012-12-06 | 2012-12-04 | 5.480 | 7,340 | +1,580 | 0.09% | 40,226 |
| 2010-11-15 | 2010-11-11 | 7.972 | 5,760 | -7,025 | 0.09% | 45,916 |
| 2010-11-05 | 2010-11-03 | 7.402 | 12,785 | -843 | 0.20% | 94,637 |
| 2010-10-19 | 2010-10-15 | 7.943 | 13,628 | -7,025 | 0.22% | 108,248 |
| 2010-04-16 | 2010-04-14 | 7.972 | 20,653 | +2,810 | 0.33% | 164,637 |
| 2010-04-15 | 2010-04-13 | 6.975 | 17,843 | +11,240 | 0.28% | 124,457 |
| 2009-12-07 | 2009-12-03 | 5.836 | 6,603 | -1,405 | 0.10% | 38,537 |
| 2009-11-24 | 2009-11-20 | 5.552 | 8,008 | -152,161 | 0.13% | 44,457 |
| 2009-11-10 | 2009-11-06 | 2.810 | 160,169 | +152,161 | 2.53% | 450,073 |
| 2009-11-09 | 2009-11-05 | 2.880 | 8,008 | -8,220 | 0.13% | 23,065 |
| 2009-10-02 | 2009-09-29 | 2.726 | 16,228 | -21,352 | 0.13% | 44,232 |
| 2009-08-03 | 2009-07-30 | 2.950 | 37,580 | +1,139 | 0.29% | 110,879 |
| 2009-06-18 | 2009-06-16 | 3.442 | 36,441 | -8,257 | 0.28% | 125,439 |
| 2009-06-12 | 2009-06-10 | 3.063 | 44,698 | +21,353 | 0.35% | 136,905 |
| 2008-09-23 | 2008-09-19 | 2.585 | 23,345 | +1,708 | 0.18% | 60,351 |
| 2008-06-12 | 2008-06-10 | 2.950 | 21,637 | -854 | 0.17% | 63,840 |
| 2008-05-14 | 2008-05-09 | 3.231 | 22,491 | +3,986 | 0.18% | 72,679 |
| 2008-02-11 | 2008-02-04 | 2.669 | 18,505 | +3,131 | 0.14% | 49,399 |
| 2008-01-24 | 2008-01-22 | 2.248 | 15,374 | -2,277 | 0.12% | 34,561 |
| 2007-12-28 | 2007-12-24 | 4.004 | 17,651 | +2,277 | 0.14% | 70,679 |
| 2007-11-16 | 2007-11-14 | 4.988 | 15,374 | -2,847 | 0.12% | 76,681 |
| 2007-10-23 | 2007-10-18 | 4.636 | 18,221 | -1,139 | 0.14% | 84,481 |
| 2007-10-22 | 2007-10-17 | 4.496 | 19,360 | -1,138 | 0.15% | 87,042 |
| 2007-10-18 | 2007-10-16 | 3.723 | 20,498 | +2,277 | 0.16% | 76,319 |
| 2007-10-15 | 2007-10-11 | 4.004 | 18,221 | +2,847 | 0.14% | 72,961 |
| 2007-10-12 | 2007-10-10 | 4.707 | 15,374 | -1,423 | 0.12% | 72,361 |
| 2007-08-09 | 2007-08-07 | 4.917 | 16,797 | -1,424 | 0.13% | 82,599 |
| 2007-07-31 | 2007-07-27 | 5.971 | 18,221 | +1,424 | 0.14% | 108,802 |
| 2007-07-13 | 2007-07-11 | 5.901 | 16,797 | -28,755 | 0.13% | 99,119 |
| 2007-07-12 | 2007-07-10 | 4.145 | 45,552 | +5,694 | 0.36% | 188,801 |
| 2007-07-03 | 2007-06-28 | 4.636 | 39,858 | -12,811 | 0.31% | 184,801 |
| 2007-06-26 | 2007-06-22 | 4.145 | 52,669 | 0.41% | 218,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy