History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.885 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.165 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.915 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.745 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.955 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.105 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.055 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.675 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.725 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.655 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.975 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.025 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.015 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.795 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.855 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.765 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.705 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.625 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.495 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.385 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.555 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.545 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.325 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.295 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.255 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.255 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.245 | 0 | -2,068,154 | ||
| 2025-06-27 | 2025-06-25 | 5.285 | 2,068,154 | -7,000 | 19.98% | 10,930,194 |
| 2025-06-26 | 2025-06-24 | 5.170 | 2,075,154 | -4,450 | 20.05% | 10,728,546 |
| 2025-06-24 | 2025-06-20 | 5.035 | 2,079,604 | -50 | 20.09% | 10,470,806 |
| 2025-06-23 | 2025-06-19 | 5.070 | 2,079,654 | -1,550 | 20.09% | 10,543,846 |
| 2025-06-20 | 2025-06-18 | 5.060 | 2,081,204 | -5,500 | 20.11% | 10,530,892 |
| 2025-06-19 | 2025-06-17 | 5.045 | 2,086,704 | -6,050 | 19.78% | 10,527,422 |
| 2025-06-18 | 2025-06-16 | 5.060 | 2,092,754 | -2,200 | 19.84% | 10,589,335 |
| 2025-06-17 | 2025-06-13 | 5.035 | 2,094,954 | -3,300 | 19.86% | 10,548,093 |
| 2025-06-16 | 2025-06-12 | 5.055 | 2,098,254 | -200 | 19.89% | 10,606,674 |
| 2025-06-13 | 2025-06-11 | 5.105 | 2,098,454 | -500 | 19.89% | 10,712,608 |
| 2025-06-12 | 2025-06-10 | 5.105 | 2,098,954 | -3,250 | 19.90% | 10,715,160 |
| 2025-06-11 | 2025-06-09 | 5.220 | 2,102,204 | -700 | 20.12% | 10,973,505 |
| 2025-06-09 | 2025-06-05 | 5.220 | 2,102,904 | -3,300 | 20.12% | 10,977,159 |
| 2025-06-06 | 2025-06-04 | 5.125 | 2,106,204 | -11,100 | 20.16% | 10,794,296 |
| 2025-06-05 | 2025-06-03 | 5.090 | 2,117,304 | -100 | 20.26% | 10,777,077 |
| 2025-06-03 | 2025-05-30 | 5.080 | 2,117,404 | +57,700 | 20.26% | 10,756,412 |
| 2025-06-02 | 2025-05-29 | 5.135 | 2,059,704 | -50 | 19.71% | 10,576,580 |
| 2025-05-30 | 2025-05-28 | 5.065 | 2,059,754 | -550 | 19.71% | 10,432,654 |
| 2025-05-29 | 2025-05-27 | 5.120 | 2,060,304 | -200 | 19.72% | 10,548,756 |
| 2025-05-28 | 2025-05-26 | 5.170 | 2,060,504 | -3,000 | 19.72% | 10,652,806 |
| 2025-05-27 | 2025-05-23 | 5.170 | 2,063,504 | -2,950 | 19.75% | 10,668,316 |
| 2025-05-26 | 2025-05-22 | 5.205 | 2,066,454 | -1,000 | 19.77% | 10,755,893 |
| 2025-05-22 | 2025-05-20 | 5.250 | 2,067,454 | -9,450 | 19.78% | 10,854,134 |
| 2025-05-19 | 2025-05-15 | 5.225 | 2,076,904 | -1,100 | 19.97% | 10,851,823 |
| 2025-05-16 | 2025-05-14 | 5.065 | 2,078,004 | +50 | 19.98% | 10,525,090 |
| 2025-05-15 | 2025-05-13 | 5.315 | 2,077,954 | -2,100 | 19.98% | 11,044,326 |
| 2025-05-13 | 2025-05-09 | 5.280 | 2,080,054 | +1,800 | 20.00% | 10,982,685 |
| 2025-05-12 | 2025-05-08 | 5.390 | 2,078,254 | -250 | 19.98% | 11,201,789 |
| 2025-05-06 | 2025-04-30 | 5.320 | 2,078,504 | +100 | 19.99% | 11,057,641 |
| 2025-05-02 | 2025-04-29 | 5.280 | 2,078,404 | +14,450 | 19.98% | 10,973,973 |
| 2025-04-30 | 2025-04-28 | 5.170 | 2,063,954 | +49,700 | 19.85% | 10,670,642 |
| 2025-04-29 | 2025-04-25 | 5.170 | 2,014,254 | -27,550 | 19.37% | 10,413,693 |
| 2025-04-25 | 2025-04-23 | 5.210 | 2,041,804 | +50 | 19.63% | 10,637,799 |
| 2025-04-24 | 2025-04-22 | 5.195 | 2,041,754 | -2,000 | 19.63% | 10,606,912 |
| 2025-04-16 | 2025-04-14 | 5.200 | 2,043,754 | +150 | 19.56% | 10,627,521 |
| 2025-04-15 | 2025-04-11 | 5.220 | 2,043,604 | -1,050 | 19.56% | 10,667,613 |
| 2025-04-14 | 2025-04-10 | 4.942 | 2,044,654 | +50 | 19.76% | 10,104,680 |
| 2025-04-11 | 2025-04-09 | 4.914 | 2,044,604 | -100 | 19.75% | 10,047,184 |
| 2025-04-10 | 2025-04-08 | 4.648 | 2,044,704 | -1,300 | 19.76% | 9,503,784 |
| 2025-04-09 | 2025-04-07 | 4.498 | 2,046,004 | +50 | 19.77% | 9,202,926 |
| 2025-04-01 | 2025-03-28 | 5.290 | 2,045,954 | -5,700 | 19.77% | 10,823,097 |
| 2025-03-31 | 2025-03-27 | 5.395 | 2,051,654 | +12,900 | 19.82% | 11,068,673 |
| 2025-03-28 | 2025-03-26 | 5.355 | 2,038,754 | +1,650 | 19.70% | 10,917,528 |
| 2025-03-26 | 2025-03-24 | 5.440 | 2,037,104 | -100 | 19.68% | 11,081,846 |
| 2025-03-25 | 2025-03-21 | 5.405 | 2,037,204 | -450 | 19.68% | 11,011,088 |
| 2025-03-24 | 2025-03-20 | 5.550 | 2,037,654 | -12,300 | 19.69% | 11,308,980 |
| 2025-03-21 | 2025-03-19 | 5.610 | 2,049,954 | -7,300 | 19.81% | 11,500,242 |
| 2025-03-20 | 2025-03-18 | 5.685 | 2,057,254 | +50 | 19.88% | 11,695,489 |
| 2025-03-19 | 2025-03-17 | 5.625 | 2,057,204 | -4,750 | 19.78% | 11,571,772 |
| 2025-03-17 | 2025-03-13 | 5.525 | 2,061,954 | -12,000 | 19.83% | 11,392,296 |
| 2025-03-14 | 2025-03-12 | 5.675 | 2,073,954 | +3,900 | 19.94% | 11,769,689 |
| 2025-03-13 | 2025-03-11 | 5.695 | 2,070,054 | -2,550 | 19.26% | 11,788,958 |
| 2025-03-12 | 2025-03-10 | 5.720 | 2,072,604 | +1,900 | 20.03% | 11,855,295 |
| 2025-03-11 | 2025-03-07 | 5.780 | 2,070,704 | +14,650 | 20.01% | 11,968,669 |
| 2025-03-10 | 2025-03-06 | 5.850 | 2,056,054 | -800 | 19.87% | 12,027,916 |
| 2025-03-06 | 2025-03-04 | 5.630 | 2,056,854 | -100 | 20.57% | 11,580,088 |
| 2025-03-05 | 2025-03-03 | 5.525 | 2,056,954 | -6,400 | 20.57% | 11,364,671 |
| 2025-03-04 | 2025-02-28 | 5.590 | 2,063,354 | +550 | 20.63% | 11,534,149 |
| 2025-03-03 | 2025-02-27 | 5.845 | 2,062,804 | -2,250 | 20.63% | 12,057,089 |
| 2025-02-28 | 2025-02-26 | 6.000 | 2,065,054 | +5,400 | 20.65% | 12,390,324 |
| 2025-02-27 | 2025-02-25 | 5.895 | 2,059,654 | -6,100 | 19.62% | 12,141,660 |
| 2025-02-26 | 2025-02-24 | 5.970 | 2,065,754 | +20,400 | 19.67% | 12,332,551 |
| 2025-02-25 | 2025-02-21 | 5.940 | 2,045,354 | -8,150 | 19.48% | 12,149,403 |
| 2025-02-24 | 2025-02-20 | 5.725 | 2,053,504 | -8,000 | 19.56% | 11,756,310 |
| 2025-02-21 | 2025-02-19 | 5.765 | 2,061,504 | -5,450 | 19.63% | 11,884,571 |
| 2025-02-20 | 2025-02-18 | 5.575 | 2,066,954 | +10,800 | 19.69% | 11,523,269 |
| 2025-02-19 | 2025-02-17 | 5.640 | 2,056,154 | -9,350 | 19.58% | 11,596,709 |
| 2025-02-18 | 2025-02-14 | 5.665 | 2,065,504 | +1,950 | 19.67% | 11,701,080 |
| 2025-02-17 | 2025-02-13 | 5.540 | 2,063,554 | -12,700 | 19.75% | 11,432,089 |
| 2025-02-14 | 2025-02-12 | 5.730 | 2,076,254 | -6,250 | 20.46% | 11,896,935 |
| 2025-02-13 | 2025-02-11 | 5.510 | 2,082,504 | -2,000 | 20.52% | 11,474,597 |
| 2025-02-12 | 2025-02-10 | 5.560 | 2,084,504 | -3,100 | 20.14% | 11,589,842 |
| 2025-02-11 | 2025-02-07 | 5.600 | 2,087,604 | -1,850 | 20.17% | 11,690,582 |
| 2025-02-10 | 2025-02-06 | 5.590 | 2,089,454 | -3,700 | 20.19% | 11,680,048 |
| 2025-02-07 | 2025-02-05 | 5.375 | 2,093,154 | -2,900 | 20.22% | 11,250,703 |
| 2025-02-06 | 2025-02-04 | 5.335 | 2,096,054 | -9,300 | 20.35% | 11,182,448 |
| 2025-02-05 | 2025-02-03 | 5.175 | 2,105,354 | -950 | 20.44% | 10,895,207 |
| 2025-02-04 | 2025-01-28 | 5.245 | 2,106,304 | +50 | 20.45% | 11,047,564 |
| 2025-02-03 | 2025-01-24 | 5.410 | 2,106,254 | -5,400 | 20.45% | 11,394,834 |
| 2025-01-27 | 2025-01-23 | 5.325 | 2,111,654 | -33,850 | 21.12% | 11,244,558 |
| 2025-01-24 | 2025-01-22 | 5.385 | 2,145,504 | -3,700 | 21.46% | 11,553,539 |
| 2025-01-23 | 2025-01-21 | 5.380 | 2,149,204 | -200 | 21.49% | 11,562,718 |
| 2025-01-21 | 2025-01-17 | 5.290 | 2,149,404 | -4,350 | 21.49% | 11,370,347 |
| 2025-01-20 | 2025-01-16 | 5.200 | 2,153,754 | -150 | 21.54% | 11,199,521 |
| 2025-01-17 | 2025-01-15 | 5.195 | 2,153,904 | -300 | 21.54% | 11,189,531 |
| 2025-01-16 | 2025-01-14 | 5.210 | 2,154,204 | +2,750 | 21.54% | 11,223,403 |
| 2025-01-15 | 2025-01-13 | 4.970 | 2,151,454 | -1,600 | 21.51% | 10,692,726 |
| 2025-01-14 | 2025-01-10 | 5.005 | 2,153,054 | -3,200 | 21.53% | 10,776,035 |
| 2025-01-10 | 2025-01-08 | 5.005 | 2,156,254 | -427,550 | 21.24% | 10,792,051 |
| 2025-01-09 | 2025-01-07 | 5.015 | 2,583,804 | -6,400 | 23.49% | 12,957,777 |
| 2025-01-08 | 2025-01-06 | 4.834 | 2,590,204 | -1,200 | 23.55% | 12,521,046 |
| 2025-01-07 | 2025-01-03 | 4.902 | 2,591,404 | +100 | 23.56% | 12,703,062 |
| 2025-01-06 | 2025-01-02 | 5.005 | 2,591,304 | +2,550 | 23.56% | 12,969,477 |
| 2025-01-03 | 2024-12-31 | 5.355 | 2,588,754 | -1,100 | 23.53% | 13,862,778 |
| 2025-01-02 | 2024-12-27 | 5.490 | 2,589,854 | -24,950 | 23.54% | 14,218,298 |
| 2024-12-30 | 2024-12-24 | 5.400 | 2,614,804 | -24,900 | 23.77% | 14,119,942 |
| 2024-12-27 | 2024-12-20 | 5.475 | 2,639,704 | -21,300 | 23.89% | 14,452,379 |
| 2024-12-23 | 2024-12-19 | 5.325 | 2,661,004 | -37,300 | 24.08% | 14,169,846 |
| 2024-12-20 | 2024-12-18 | 5.280 | 2,698,304 | +365,650 | 24.42% | 14,247,045 |
| 2024-12-19 | 2024-12-17 | 5.145 | 2,332,654 | -23,900 | 21.11% | 12,001,505 |
| 2024-12-18 | 2024-12-16 | 5.185 | 2,356,554 | -4,100 | 21.33% | 12,218,732 |
| 2024-12-17 | 2024-12-13 | 5.260 | 2,360,654 | +5,050 | 21.36% | 12,417,040 |
| 2024-12-16 | 2024-12-12 | 5.340 | 2,355,604 | -12,200 | 21.32% | 12,578,925 |
| 2024-12-13 | 2024-12-11 | 5.315 | 2,367,804 | -25,100 | 21.43% | 12,584,878 |
| 2024-12-12 | 2024-12-10 | 5.365 | 2,392,904 | -4,500 | 21.66% | 12,837,930 |
| 2024-12-11 | 2024-12-09 | 5.600 | 2,397,404 | -519,500 | 21.50% | 13,425,462 |
| 2024-12-10 | 2024-12-06 | 5.450 | 2,916,904 | -1,350 | 26.16% | 15,897,127 |
| 2024-12-09 | 2024-12-05 | 5.350 | 2,918,254 | -350 | 26.17% | 15,612,659 |
| 2024-12-06 | 2024-12-04 | 5.350 | 2,918,604 | -19,150 | 26.18% | 15,614,531 |
| 2024-12-05 | 2024-12-03 | 5.340 | 2,937,754 | -9,050 | 25.88% | 15,687,606 |
| 2024-12-04 | 2024-12-02 | 5.425 | 2,946,804 | +1,000 | 25.96% | 15,986,412 |
| 2024-12-03 | 2024-11-29 | 5.450 | 2,945,804 | -800 | 25.95% | 16,054,632 |
| 2024-12-02 | 2024-11-28 | 5.325 | 2,946,604 | -550 | 25.96% | 15,690,666 |
| 2024-11-29 | 2024-11-27 | 5.380 | 2,947,154 | -10,650 | 25.97% | 15,855,689 |
| 2024-11-28 | 2024-11-26 | 5.175 | 2,957,804 | -2,500 | 26.06% | 15,306,636 |
| 2024-11-27 | 2024-11-25 | 5.240 | 2,960,304 | -2,100 | 26.08% | 15,511,993 |
| 2024-11-26 | 2024-11-22 | 5.320 | 2,962,404 | +54,100 | 26.10% | 15,759,989 |
| 2024-11-25 | 2024-11-21 | 5.605 | 2,908,304 | +455,250 | 25.74% | 16,301,044 |
| 2024-11-21 | 2024-11-19 | 5.570 | 2,453,054 | -3,100 | 22.40% | 13,663,511 |
| 2024-11-20 | 2024-11-18 | 5.410 | 2,456,154 | -2,050 | 22.43% | 13,287,793 |
| 2024-11-19 | 2024-11-15 | 5.545 | 2,458,204 | -50 | 22.45% | 13,630,741 |
| 2024-11-18 | 2024-11-14 | 5.800 | 2,458,254 | -4,700 | 22.45% | 14,257,873 |
| 2024-11-15 | 2024-11-13 | 6.040 | 2,462,954 | -1,300 | 21.80% | 14,876,242 |
| 2024-11-14 | 2024-11-12 | 6.060 | 2,464,254 | -202,000 | 21.24% | 14,933,379 |
| 2024-11-13 | 2024-11-11 | 6.220 | 2,666,254 | -4,200 | 22.98% | 16,584,100 |
| 2024-11-12 | 2024-11-08 | 5.875 | 2,670,454 | +195,900 | 23.02% | 15,688,917 |
| 2024-11-11 | 2024-11-07 | 5.845 | 2,474,554 | +700 | 21.33% | 14,463,768 |
| 2024-11-08 | 2024-11-06 | 5.675 | 2,473,854 | -4,050 | 21.23% | 14,039,121 |
| 2024-11-07 | 2024-11-05 | 5.720 | 2,477,904 | +2,800 | 21.27% | 14,173,611 |
| 2024-11-06 | 2024-11-04 | 5.445 | 2,475,104 | +200 | 21.25% | 13,476,941 |
| 2024-11-05 | 2024-11-01 | 5.360 | 2,474,904 | -400 | 21.24% | 13,265,485 |
| 2024-11-04 | 2024-10-31 | 5.545 | 2,475,304 | -9,400 | 21.25% | 13,725,561 |
| 2024-11-01 | 2024-10-30 | 5.385 | 2,484,704 | -750 | 21.33% | 13,380,131 |
| 2024-10-31 | 2024-10-29 | 5.435 | 2,485,454 | +500 | 21.33% | 13,508,442 |
| 2024-10-30 | 2024-10-28 | 5.460 | 2,484,954 | -11,050 | 21.33% | 13,567,849 |
| 2024-10-29 | 2024-10-25 | 5.500 | 2,496,004 | -150 | 21.42% | 13,728,022 |
| 2024-10-28 | 2024-10-24 | 5.405 | 2,496,154 | +100 | 21.43% | 13,491,712 |
| 2024-10-25 | 2024-10-23 | 5.415 | 2,496,054 | +1,000 | 21.43% | 13,516,132 |
| 2024-10-24 | 2024-10-22 | 5.500 | 2,495,054 | -4,250 | 21.42% | 13,722,797 |
| 2024-10-23 | 2024-10-21 | 5.520 | 2,499,304 | -6,250 | 21.45% | 13,796,158 |
| 2024-10-22 | 2024-10-18 | 5.400 | 2,505,554 | -10,100 | 22.37% | 13,529,992 |
| 2024-10-21 | 2024-10-17 | 4.822 | 2,515,654 | -10,900 | 22.46% | 12,130,484 |
| 2024-10-18 | 2024-10-16 | 4.868 | 2,526,554 | -1,600 | 22.56% | 12,299,265 |
| 2024-10-17 | 2024-10-15 | 4.984 | 2,528,154 | +850 | 22.57% | 12,600,320 |
| 2024-10-16 | 2024-10-14 | 5.100 | 2,527,304 | +3,400 | 22.57% | 12,889,250 |
| 2024-10-15 | 2024-10-10 | 5.290 | 2,523,904 | +2,650 | 21.66% | 13,351,452 |
| 2024-10-14 | 2024-10-09 | 5.505 | 2,521,254 | +4,200 | 21.64% | 13,879,503 |
| 2024-10-10 | 2024-10-08 | 5.645 | 2,517,054 | -14,050 | 21.61% | 14,208,770 |
| 2024-10-09 | 2024-10-07 | 7.010 | 2,531,104 | -80,250 | 21.91% | 17,743,039 |
| 2024-10-08 | 2024-10-04 | 5.845 | 2,611,354 | -20,950 | 24.07% | 15,263,364 |
| 2024-10-07 | 2024-10-03 | 5.365 | 2,632,304 | +11,900 | 24.26% | 14,122,311 |
| 2024-10-04 | 2024-10-02 | 5.510 | 2,620,404 | -16,800 | 24.15% | 14,438,426 |
| 2024-10-03 | 2024-09-30 | 4.908 | 2,637,204 | -8,550 | 24.31% | 12,943,397 |
| 2024-10-02 | 2024-09-27 | 4.456 | 2,645,754 | +3,300 | 24.38% | 11,789,480 |
| 2024-09-30 | 2024-09-26 | 4.064 | 2,642,454 | -100 | 24.35% | 10,738,933 |
| 2024-09-27 | 2024-09-25 | 3.860 | 2,642,554 | -150 | 24.36% | 10,200,258 |
| 2024-09-26 | 2024-09-24 | 3.816 | 2,642,704 | -2,800 | 24.36% | 10,084,558 |
| 2024-09-25 | 2024-09-23 | 3.666 | 2,645,504 | -550 | 24.38% | 9,698,418 |
| 2024-09-24 | 2024-09-20 | 3.698 | 2,646,054 | -1,250 | 24.39% | 9,785,108 |
| 2024-09-23 | 2024-09-19 | 3.724 | 2,647,304 | -50 | 24.40% | 9,858,560 |
| 2024-09-19 | 2024-09-16 | 3.690 | 2,647,354 | -500 | 24.40% | 9,768,736 |
| 2024-09-16 | 2024-09-12 | 3.732 | 2,647,854 | -19,050 | 24.40% | 9,881,791 |
| 2024-09-13 | 2024-09-11 | 3.758 | 2,666,904 | -1,750 | 24.58% | 10,022,225 |
| 2024-09-12 | 2024-09-10 | 3.770 | 2,668,654 | -1,200 | 24.60% | 10,060,826 |
| 2024-09-11 | 2024-09-09 | 3.760 | 2,669,854 | -950 | 24.27% | 10,038,651 |
| 2024-09-10 | 2024-09-05 | 3.860 | 2,670,804 | -1,300 | 24.28% | 10,309,303 |
| 2024-09-09 | 2024-09-04 | 3.842 | 2,672,104 | -900 | 24.29% | 10,266,224 |
| 2024-09-05 | 2024-09-03 | 3.870 | 2,673,004 | -900 | 24.30% | 10,344,525 |
| 2024-09-04 | 2024-09-02 | 3.832 | 2,673,904 | +50 | 24.31% | 10,246,400 |
| 2024-09-03 | 2024-08-30 | 4.012 | 2,673,854 | -1,550 | 24.31% | 10,727,502 |
| 2024-09-02 | 2024-08-29 | 3.882 | 2,675,404 | -14,100 | 24.32% | 10,385,918 |
| 2024-08-30 | 2024-08-28 | 3.808 | 2,689,504 | -1,100 | 24.45% | 10,241,631 |
| 2024-08-29 | 2024-08-27 | 3.804 | 2,690,604 | -3,300 | 24.46% | 10,235,058 |
| 2024-08-28 | 2024-08-26 | 3.880 | 2,693,904 | -8,050 | 24.49% | 10,452,348 |
| 2024-08-27 | 2024-08-23 | 3.868 | 2,701,954 | -4,750 | 24.45% | 10,451,158 |
| 2024-08-26 | 2024-08-22 | 3.908 | 2,706,704 | -11,400 | 24.50% | 10,577,799 |
| 2024-08-23 | 2024-08-21 | 3.964 | 2,718,104 | -27,950 | 24.60% | 10,774,564 |
| 2024-08-22 | 2024-08-20 | 4.000 | 2,746,054 | -5,100 | 24.85% | 10,984,216 |
| 2024-08-19 | 2024-08-15 | 4.062 | 2,751,154 | -2,000 | 24.90% | 11,175,188 |
| 2024-08-16 | 2024-08-14 | 4.028 | 2,753,154 | -16,250 | 24.92% | 11,089,704 |
| 2024-08-15 | 2024-08-13 | 4.064 | 2,769,404 | -4,900 | 25.06% | 11,254,858 |
| 2024-08-13 | 2024-08-09 | 4.062 | 2,774,304 | -2,000 | 25.11% | 11,269,223 |
| 2024-08-12 | 2024-08-08 | 4.064 | 2,776,304 | -13,000 | 25.12% | 11,282,899 |
| 2024-08-09 | 2024-08-07 | 4.020 | 2,789,304 | -5,900 | 25.24% | 11,213,002 |
| 2024-08-08 | 2024-08-06 | 4.066 | 2,795,204 | -8,750 | 25.30% | 11,365,299 |
| 2024-08-07 | 2024-08-05 | 4.064 | 2,803,954 | -6,800 | 25.38% | 11,395,269 |
| 2024-08-06 | 2024-08-02 | 4.206 | 2,810,754 | -1,250 | 25.44% | 11,822,031 |
| 2024-08-05 | 2024-08-01 | 4.290 | 2,812,004 | -15,950 | 24.88% | 12,063,497 |
| 2024-08-02 | 2024-07-31 | 4.304 | 2,827,954 | -6,350 | 25.03% | 12,171,514 |
| 2024-08-01 | 2024-07-30 | 4.124 | 2,834,304 | -1,850 | 25.08% | 11,688,670 |
| 2024-07-31 | 2024-07-29 | 4.114 | 2,836,154 | -2,050 | 25.10% | 11,667,938 |
| 2024-07-30 | 2024-07-26 | 4.160 | 2,838,204 | -1,150 | 25.12% | 11,806,929 |
| 2024-07-29 | 2024-07-25 | 4.128 | 2,839,354 | -19,000 | 25.13% | 11,720,853 |
| 2024-07-26 | 2024-07-24 | 4.170 | 2,858,354 | -11,650 | 25.30% | 11,919,336 |
| 2024-07-25 | 2024-07-23 | 4.278 | 2,870,004 | -7,000 | 25.40% | 12,277,877 |
| 2024-07-24 | 2024-07-22 | 4.462 | 2,877,004 | -500 | 25.46% | 12,837,192 |
| 2024-07-23 | 2024-07-19 | 4.468 | 2,877,504 | -3,700 | 25.46% | 12,856,688 |
| 2024-07-22 | 2024-07-18 | 4.396 | 2,881,204 | -2,150 | 25.50% | 12,665,773 |
| 2024-07-19 | 2024-07-17 | 4.402 | 2,883,354 | +150 | 25.52% | 12,692,524 |
| 2024-07-18 | 2024-07-16 | 4.426 | 2,883,204 | -19,250 | 25.52% | 12,761,061 |
| 2024-07-17 | 2024-07-15 | 4.340 | 2,902,454 | -4,750 | 25.69% | 12,596,650 |
| 2024-07-16 | 2024-07-12 | 4.120 | 2,907,204 | -300 | 25.61% | 11,977,680 |
| 2024-07-15 | 2024-07-11 | 4.290 | 2,907,504 | -38,500 | 25.62% | 12,473,192 |
| 2024-07-12 | 2024-07-10 | 4.238 | 2,946,004 | -2,423 | 25.96% | 12,485,165 |
| 2024-07-11 | 2024-07-09 | 4.246 | 2,948,427 | -5,450 | 25.98% | 12,519,021 |
| 2024-07-10 | 2024-07-08 | 4.094 | 2,953,877 | -10,800 | 25.36% | 12,093,172 |
| 2024-07-09 | 2024-07-05 | 4.082 | 2,964,677 | -10,600 | 25.45% | 12,101,812 |
| 2024-07-08 | 2024-07-04 | 4.100 | 2,975,277 | -3,700 | 25.54% | 12,198,636 |
| 2024-07-05 | 2024-07-03 | 4.132 | 2,978,977 | -23,800 | 25.57% | 12,309,133 |
| 2024-07-04 | 2024-07-02 | 4.076 | 3,002,777 | -3,100 | 25.77% | 12,239,319 |
| 2024-07-03 | 2024-06-28 | 4.176 | 3,005,877 | -3,700 | 25.80% | 12,552,542 |
| 2024-07-02 | 2024-06-27 | 4.142 | 3,009,577 | -2,850 | 25.83% | 12,465,668 |
| 2024-06-28 | 2024-06-26 | 4.186 | 3,012,427 | -2,550 | 25.86% | 12,610,019 |
| 2024-06-27 | 2024-06-25 | 4.092 | 3,014,977 | -5,850 | 25.88% | 12,337,286 |
| 2024-06-26 | 2024-06-24 | 4.240 | 3,020,827 | -14,350 | 25.93% | 12,808,306 |
| 2024-06-25 | 2024-06-21 | 4.322 | 3,035,177 | -1,000 | 26.05% | 13,118,035 |
| 2024-06-24 | 2024-06-20 | 4.304 | 3,036,177 | -19,450 | 26.06% | 13,067,706 |
| 2024-06-21 | 2024-06-19 | 4.350 | 3,055,627 | -9,800 | 26.23% | 13,291,977 |
| 2024-06-20 | 2024-06-18 | 4.350 | 3,065,427 | -4,400 | 26.31% | 13,334,607 |
| 2024-06-19 | 2024-06-17 | 4.360 | 3,069,827 | -2,000 | 26.35% | 13,384,446 |
| 2024-06-18 | 2024-06-14 | 4.258 | 3,071,827 | -3,550 | 26.37% | 13,079,839 |
| 2024-06-17 | 2024-06-13 | 4.284 | 3,075,377 | -6,750 | 26.40% | 13,174,915 |
| 2024-06-14 | 2024-06-12 | 4.228 | 3,082,127 | -1,600 | 26.46% | 13,031,233 |
| 2024-06-13 | 2024-06-11 | 4.234 | 3,083,727 | -22,050 | 26.47% | 13,056,500 |
| 2024-06-12 | 2024-06-07 | 4.160 | 3,105,777 | -8,750 | 26.55% | 12,920,032 |
| 2024-06-11 | 2024-06-06 | 4.174 | 3,114,527 | +400 | 26.62% | 13,000,036 |
| 2024-06-07 | 2024-06-05 | 4.178 | 3,114,127 | -8,100 | 26.62% | 13,010,823 |
| 2024-06-06 | 2024-06-04 | 4.136 | 3,122,227 | +650 | 26.69% | 12,913,531 |
| 2024-06-05 | 2024-06-03 | 4.134 | 3,121,577 | -6,500 | 26.68% | 12,904,599 |
| 2024-06-04 | 2024-05-31 | 4.050 | 3,128,077 | +700 | 26.74% | 12,668,712 |
| 2024-06-03 | 2024-05-30 | 4.104 | 3,127,377 | -5,700 | 26.73% | 12,834,755 |
| 2024-05-31 | 2024-05-29 | 4.012 | 3,133,077 | -3,550 | 26.78% | 12,569,905 |
| 2024-05-30 | 2024-05-28 | 4.034 | 3,136,627 | +13,900 | 26.81% | 12,653,153 |
| 2024-05-27 | 2024-05-23 | 4.042 | 3,122,727 | -1,250 | 26.69% | 12,622,063 |
| 2024-05-24 | 2024-05-22 | 4.100 | 3,123,977 | -3,450 | 26.70% | 12,808,306 |
| 2024-05-23 | 2024-05-21 | 4.066 | 3,127,427 | -1,800 | 26.73% | 12,716,118 |
| 2024-05-22 | 2024-05-20 | 4.080 | 3,129,227 | -750 | 26.75% | 12,767,246 |
| 2024-05-21 | 2024-05-17 | 4.122 | 3,129,977 | +100 | 26.75% | 12,901,765 |
| 2024-05-20 | 2024-05-16 | 4.080 | 3,129,877 | +5,050 | 26.75% | 12,769,898 |
| 2024-05-17 | 2024-05-14 | 4.108 | 3,124,827 | +100 | 26.71% | 12,836,789 |
| 2024-05-16 | 2024-05-13 | 4.128 | 3,124,727 | -100 | 25.72% | 12,898,873 |
| 2024-05-14 | 2024-05-10 | 4.154 | 3,124,827 | -1,000 | 25.72% | 12,980,531 |
| 2024-05-13 | 2024-05-09 | 4.226 | 3,125,827 | -500 | 25.73% | 13,209,745 |
| 2024-05-10 | 2024-05-08 | 4.170 | 3,126,327 | -6,450 | 25.73% | 13,036,784 |
| 2024-05-06 | 2024-05-02 | 4.232 | 3,132,777 | -50 | 25.78% | 13,257,912 |
| 2024-05-03 | 2024-04-30 | 4.192 | 3,132,827 | -1,100 | 25.78% | 13,132,811 |
| 2024-04-30 | 2024-04-26 | 4.092 | 3,133,927 | -2,000 | 25.79% | 12,824,029 |
| 2024-04-29 | 2024-04-25 | 3.980 | 3,135,927 | -1,100 | 25.81% | 12,480,989 |
| 2024-04-26 | 2024-04-24 | 3.968 | 3,137,027 | -2,000 | 25.82% | 12,447,723 |
| 2024-04-25 | 2024-04-23 | 3.908 | 3,139,027 | -50 | 25.01% | 12,267,318 |
| 2024-04-24 | 2024-04-22 | 3.930 | 3,139,077 | -2,850 | 25.01% | 12,336,573 |
| 2024-04-23 | 2024-04-19 | 3.916 | 3,141,927 | -300 | 25.04% | 12,303,786 |
| 2024-04-22 | 2024-04-18 | 4.030 | 3,142,227 | +300 | 25.04% | 12,663,175 |
| 2024-04-19 | 2024-04-17 | 4.070 | 3,141,927 | -700 | 25.04% | 12,787,643 |
| 2024-04-18 | 2024-04-16 | 3.932 | 3,142,627 | -2,550 | 25.04% | 12,356,809 |
| 2024-04-17 | 2024-04-15 | 4.052 | 3,145,177 | +200 | 24.96% | 12,744,257 |
| 2024-04-15 | 2024-04-11 | 4.008 | 3,144,977 | +150 | 24.96% | 12,605,068 |
| 2024-04-12 | 2024-04-10 | 4.004 | 3,144,827 | +50 | 24.96% | 12,591,887 |
| 2024-04-11 | 2024-04-09 | 4.102 | 3,144,777 | -5,400 | 24.96% | 12,899,875 |
| 2024-04-10 | 2024-04-08 | 4.068 | 3,150,177 | -1,550 | 25.00% | 12,814,920 |
| 2024-04-09 | 2024-04-05 | 4.158 | 3,151,727 | -2,650 | 25.01% | 13,104,881 |
| 2024-04-08 | 2024-04-03 | 4.152 | 3,154,377 | -800 | 25.03% | 13,096,973 |
| 2024-04-05 | 2024-04-02 | 4.164 | 3,155,177 | -5,900 | 25.04% | 13,138,157 |
| 2024-04-03 | 2024-03-28 | 4.164 | 3,161,077 | -50 | 25.09% | 13,162,725 |
| 2024-04-02 | 2024-03-27 | 4.118 | 3,161,127 | -1,300 | 25.09% | 13,017,521 |
| 2024-03-28 | 2024-03-26 | 4.224 | 3,162,427 | -17,650 | 25.10% | 13,358,092 |
| 2024-03-27 | 2024-03-25 | 4.270 | 3,180,077 | +100 | 25.24% | 13,578,929 |
| 2024-03-26 | 2024-03-22 | 4.338 | 3,179,977 | -2,200 | 25.24% | 13,794,740 |
| 2024-03-22 | 2024-03-20 | 4.408 | 3,182,177 | -2,150 | 25.26% | 14,027,036 |
| 2024-03-21 | 2024-03-19 | 4.420 | 3,184,327 | -2,700 | 25.27% | 14,074,725 |
| 2024-03-20 | 2024-03-18 | 4.482 | 3,187,027 | -250 | 25.29% | 14,284,255 |
| 2024-03-18 | 2024-03-14 | 4.356 | 3,187,277 | -800 | 25.30% | 13,883,779 |
| 2024-03-15 | 2024-03-13 | 4.462 | 3,188,077 | +200 | 25.30% | 14,225,200 |
| 2024-03-14 | 2024-03-12 | 4.494 | 3,187,877 | +200 | 25.30% | 14,326,319 |
| 2024-03-12 | 2024-03-08 | 4.386 | 3,187,677 | +6,300 | 25.20% | 13,981,151 |
| 2024-03-11 | 2024-03-07 | 4.284 | 3,181,377 | -5,400 | 25.15% | 13,629,019 |
| 2024-03-08 | 2024-03-06 | 4.370 | 3,186,777 | -3,000 | 25.19% | 13,926,215 |
| 2024-03-07 | 2024-03-05 | 4.400 | 3,189,777 | -400 | 25.22% | 14,035,019 |
| 2024-03-06 | 2024-03-04 | 4.412 | 3,190,177 | +6,700 | 25.22% | 14,075,061 |
| 2024-03-04 | 2024-02-29 | 4.310 | 3,183,477 | +9,400 | 25.17% | 13,720,786 |
| 2024-03-01 | 2024-02-28 | 4.050 | 3,174,077 | -1,200 | 25.09% | 12,855,012 |
| 2024-02-29 | 2024-02-27 | 4.232 | 3,175,277 | -4,150 | 25.10% | 13,437,772 |
| 2024-02-27 | 2024-02-23 | 4.046 | 3,179,427 | -16,300 | 25.13% | 12,863,962 |
| 2024-02-26 | 2024-02-22 | 4.038 | 3,195,727 | -1,950 | 25.26% | 12,904,346 |
| 2024-02-23 | 2024-02-21 | 4.006 | 3,197,677 | -1,550 | 25.28% | 12,809,894 |
| 2024-02-22 | 2024-02-20 | 3.956 | 3,199,227 | -4,950 | 25.29% | 12,656,142 |
| 2024-02-21 | 2024-02-19 | 3.974 | 3,204,177 | -1,550 | 25.33% | 12,733,399 |
| 2024-02-20 | 2024-02-16 | 4.010 | 3,205,727 | -2,550 | 25.34% | 12,854,965 |
| 2024-02-19 | 2024-02-15 | 3.938 | 3,208,277 | -1,650 | 25.36% | 12,634,195 |
| 2024-02-16 | 2024-02-14 | 3.930 | 3,209,927 | -3,900 | 25.37% | 12,615,013 |
| 2024-02-15 | 2024-02-09 | 3.934 | 3,213,827 | -3,300 | 25.41% | 12,643,195 |
| 2024-02-14 | 2024-02-07 | 3.840 | 3,217,127 | -400 | 25.43% | 12,353,768 |
| 2024-02-08 | 2024-02-06 | 3.782 | 3,217,527 | +1,600 | 25.64% | 12,168,687 |
| 2024-02-07 | 2024-02-05 | 3.522 | 3,215,927 | -6,350 | 25.62% | 11,326,495 |
| 2024-02-06 | 2024-02-02 | 3.594 | 3,222,277 | -900 | 25.68% | 11,580,864 |
| 2024-02-05 | 2024-02-01 | 3.702 | 3,223,177 | -2,700 | 25.68% | 11,932,201 |
| 2024-02-02 | 2024-01-31 | 3.660 | 3,225,877 | -5,800 | 25.70% | 11,806,710 |
| 2024-02-01 | 2024-01-30 | 3.744 | 3,231,677 | -1,750 | 25.75% | 12,099,399 |
| 2024-01-31 | 2024-01-29 | 3.888 | 3,233,427 | -7,050 | 25.76% | 12,571,564 |
| 2024-01-30 | 2024-01-26 | 3.986 | 3,240,477 | -1,550 | 25.82% | 12,916,541 |
| 2024-01-29 | 2024-01-25 | 4.132 | 3,242,027 | -4,400 | 25.83% | 13,396,056 |
| 2024-01-26 | 2024-01-24 | 4.080 | 3,246,427 | -4,200 | 25.87% | 13,245,422 |
| 2024-01-25 | 2024-01-23 | 4.066 | 3,250,627 | -7,274 | 26.01% | 13,217,049 |
| 2024-01-24 | 2024-01-22 | 4.016 | 3,257,901 | -23,450 | 26.06% | 13,083,730 |
| 2024-01-23 | 2024-01-19 | 4.156 | 3,281,351 | -1,100 | 26.25% | 13,637,295 |
| 2024-01-22 | 2024-01-18 | 4.142 | 3,282,451 | -5,400 | 26.26% | 13,595,912 |
| 2024-01-19 | 2024-01-17 | 4.072 | 3,287,851 | -2,350 | 26.30% | 13,388,129 |
| 2024-01-18 | 2024-01-16 | 4.212 | 3,290,201 | -400 | 26.32% | 13,858,327 |
| 2024-01-17 | 2024-01-15 | 4.216 | 3,290,601 | +3,750 | 26.32% | 13,873,174 |
| 2024-01-15 | 2024-01-11 | 4.262 | 3,286,851 | -3,000 | 26.29% | 14,008,559 |
| 2024-01-12 | 2024-01-10 | 4.206 | 3,289,851 | -7,350 | 26.32% | 13,837,113 |
| 2024-01-11 | 2024-01-09 | 4.248 | 3,297,201 | -12,550 | 23.89% | 14,006,510 |
| 2024-01-10 | 2024-01-08 | 4.266 | 3,309,751 | -4,100 | 23.98% | 14,119,398 |
| 2024-01-08 | 2024-01-04 | 4.428 | 3,313,851 | -900 | 24.01% | 14,673,732 |
| 2024-01-05 | 2024-01-03 | 4.516 | 3,314,751 | -16,800 | 24.02% | 14,969,416 |
| 2024-01-04 | 2024-01-02 | 4.620 | 3,331,551 | -55,000 | 24.14% | 15,391,766 |
| 2024-01-02 | 2023-12-28 | 4.756 | 3,386,551 | -6,500 | 24.54% | 16,106,437 |
| 2023-12-29 | 2023-12-27 | 4.614 | 3,393,051 | -15,750 | 24.59% | 15,655,537 |
| 2023-12-28 | 2023-12-22 | 4.610 | 3,408,801 | -13,250 | 24.70% | 15,714,573 |
| 2023-12-27 | 2023-12-21 | 4.658 | 3,422,051 | -16,150 | 24.80% | 15,939,914 |
| 2023-12-22 | 2023-12-20 | 4.624 | 3,438,201 | -19,350 | 24.91% | 15,898,241 |
| 2023-12-21 | 2023-12-19 | 4.670 | 3,457,551 | -18,250 | 25.05% | 16,146,763 |
| 2023-12-20 | 2023-12-18 | 4.622 | 3,475,801 | -12,800 | 25.19% | 16,065,152 |
| 2023-12-19 | 2023-12-15 | 4.722 | 3,488,601 | -9,300 | 25.56% | 16,473,174 |
| 2023-12-18 | 2023-12-14 | 4.694 | 3,497,901 | -18,900 | 27.12% | 16,419,147 |
| 2023-12-15 | 2023-12-13 | 4.670 | 3,516,801 | -11,500 | 27.26% | 16,423,461 |
| 2023-12-14 | 2023-12-12 | 4.688 | 3,528,301 | -43,950 | 27.35% | 16,540,675 |
| 2023-12-13 | 2023-12-11 | 4.682 | 3,572,251 | -8,900 | 27.69% | 16,725,279 |
| 2023-12-12 | 2023-12-08 | 4.616 | 3,581,151 | -28,100 | 27.76% | 16,530,593 |
| 2023-12-11 | 2023-12-07 | 4.576 | 3,609,251 | -2,300 | 27.98% | 16,515,933 |
| 2023-12-08 | 2023-12-06 | 4.626 | 3,611,551 | -4,200 | 28.00% | 16,707,035 |
| 2023-12-07 | 2023-12-05 | 4.654 | 3,615,751 | -2,500 | 28.03% | 16,827,705 |
| 2023-12-06 | 2023-12-04 | 4.766 | 3,618,251 | -4,800 | 27.94% | 17,244,584 |
| 2023-12-05 | 2023-12-01 | 4.830 | 3,623,051 | -1,900 | 27.76% | 17,499,336 |
| 2023-12-04 | 2023-11-30 | 4.834 | 3,624,951 | -50 | 27.78% | 17,523,013 |
| 2023-12-01 | 2023-11-29 | 4.870 | 3,625,001 | -2,550 | 27.78% | 17,653,755 |
| 2023-11-30 | 2023-11-28 | 4.812 | 3,627,551 | -6,700 | 27.80% | 17,455,775 |
| 2023-11-29 | 2023-11-27 | 4.850 | 3,634,251 | -9,350 | 27.96% | 17,626,117 |
| 2023-11-28 | 2023-11-24 | 4.758 | 3,643,601 | -4,100 | 28.03% | 17,336,254 |
| 2023-11-24 | 2023-11-22 | 4.804 | 3,647,701 | -4,000 | 28.06% | 17,523,556 |
| 2023-11-23 | 2023-11-21 | 4.866 | 3,651,701 | -6,350 | 28.09% | 17,769,177 |
| 2023-11-22 | 2023-11-20 | 4.872 | 3,658,051 | -3,300 | 28.14% | 17,822,024 |
| 2023-11-21 | 2023-11-17 | 4.854 | 3,661,351 | -1,950 | 28.16% | 17,772,198 |
| 2023-11-20 | 2023-11-16 | 4.824 | 3,663,301 | -5,200 | 28.18% | 17,671,764 |
| 2023-11-17 | 2023-11-15 | 4.932 | 3,668,501 | -1,450 | 28.22% | 18,093,047 |
| 2023-11-15 | 2023-11-13 | 4.886 | 3,669,951 | -1,600 | 28.23% | 17,931,381 |
| 2023-11-13 | 2023-11-09 | 4.916 | 3,671,551 | -8,024 | 28.24% | 18,049,345 |
| 2023-11-10 | 2023-11-08 | 4.956 | 3,679,575 | -3,650 | 28.30% | 18,235,974 |
| 2023-11-09 | 2023-11-07 | 4.976 | 3,683,225 | -800 | 28.33% | 18,327,728 |
| 2023-11-08 | 2023-11-06 | 4.964 | 3,684,025 | -2,150 | 28.34% | 18,287,500 |
| 2023-11-07 | 2023-11-03 | 4.826 | 3,686,175 | -19,500 | 28.36% | 17,789,481 |
| 2023-11-06 | 2023-11-02 | 4.720 | 3,705,675 | -1,000 | 28.51% | 17,490,786 |
| 2023-11-03 | 2023-11-01 | 4.758 | 3,706,675 | -1,950 | 28.51% | 17,636,360 |
| 2023-11-02 | 2023-10-31 | 4.818 | 3,708,625 | -3,100 | 28.53% | 17,868,155 |
| 2023-11-01 | 2023-10-30 | 4.850 | 3,711,725 | -50 | 28.55% | 18,001,866 |
| 2023-10-31 | 2023-10-27 | 4.622 | 3,711,775 | -1,400 | 28.66% | 17,155,824 |
| 2023-10-27 | 2023-10-25 | 4.484 | 3,713,175 | -600 | 28.02% | 16,649,877 |
| 2023-10-26 | 2023-10-24 | 4.492 | 3,713,775 | -200 | 28.03% | 16,682,277 |
| 2023-10-24 | 2023-10-19 | 4.552 | 3,713,975 | -2,500 | 28.03% | 16,906,014 |
| 2023-10-20 | 2023-10-18 | 4.554 | 3,716,475 | -4,200 | 28.05% | 16,924,827 |
| 2023-10-19 | 2023-10-17 | 4.632 | 3,720,675 | -1,000 | 28.08% | 17,234,167 |
| 2023-10-18 | 2023-10-16 | 4.576 | 3,721,675 | -3,700 | 28.09% | 17,030,385 |
| 2023-10-17 | 2023-10-13 | 4.678 | 3,725,375 | -1,500 | 28.12% | 17,427,304 |
| 2023-10-16 | 2023-10-12 | 4.716 | 3,726,875 | -2,500 | 28.13% | 17,575,942 |
| 2023-10-13 | 2023-10-11 | 4.682 | 3,729,375 | -12,400 | 28.15% | 17,460,934 |
| 2023-10-12 | 2023-10-10 | 4.648 | 3,741,775 | -4,600 | 28.24% | 17,391,770 |
| 2023-10-10 | 2023-10-06 | 4.506 | 3,746,375 | -3,000 | 28.27% | 16,881,166 |
| 2023-10-06 | 2023-10-04 | 4.440 | 3,749,375 | -500 | 28.30% | 16,647,225 |
| 2023-09-29 | 2023-09-27 | 4.480 | 3,749,875 | -2,200 | 28.30% | 16,799,440 |
| 2023-09-27 | 2023-09-25 | 4.512 | 3,752,075 | -300 | 28.32% | 16,929,362 |
| 2023-09-26 | 2023-09-22 | 4.590 | 3,752,375 | -150 | 28.32% | 17,223,401 |
| 2023-09-25 | 2023-09-21 | 4.472 | 3,752,525 | -750 | 28.32% | 16,781,292 |
| 2023-09-22 | 2023-09-20 | 4.490 | 3,753,275 | +200 | 28.33% | 16,852,205 |
| 2023-09-21 | 2023-09-19 | 4.542 | 3,753,075 | +200 | 28.33% | 17,046,467 |
| 2023-09-20 | 2023-09-18 | 4.568 | 3,752,875 | -2,900 | 28.32% | 17,143,133 |
| 2023-09-19 | 2023-09-15 | 4.652 | 3,755,775 | -650 | 28.35% | 17,471,865 |
| 2023-09-18 | 2023-09-14 | 4.608 | 3,756,425 | -550 | 28.35% | 17,309,606 |
| 2023-09-15 | 2023-09-13 | 4.652 | 3,756,975 | -5,300 | 28.35% | 17,477,448 |
| 2023-09-14 | 2023-09-12 | 4.700 | 3,762,275 | -8,500 | 28.39% | 17,682,692 |
| 2023-09-13 | 2023-09-11 | 4.750 | 3,770,775 | -8,000 | 28.46% | 17,911,181 |
| 2023-09-11 | 2023-09-06 | 4.870 | 3,778,775 | -8,400 | 28.52% | 18,402,634 |
| 2023-09-07 | 2023-09-05 | 4.834 | 3,787,175 | -50 | 28.58% | 18,307,204 |
| 2023-09-06 | 2023-09-04 | 4.862 | 3,787,225 | -1,800 | 27.95% | 18,413,488 |
| 2023-09-05 | 2023-08-31 | 4.770 | 3,789,025 | -800 | 27.96% | 18,073,649 |
| 2023-09-04 | 2023-08-30 | 4.746 | 3,789,825 | -1,900 | 27.97% | 17,986,509 |
| 2023-08-31 | 2023-08-29 | 4.656 | 3,791,725 | -6,000 | 27.98% | 17,654,272 |
| 2023-08-30 | 2023-08-28 | 4.464 | 3,797,725 | -3,650 | 28.03% | 16,953,044 |
| 2023-08-29 | 2023-08-25 | 4.456 | 3,801,375 | -13,600 | 28.05% | 16,938,927 |
| 2023-08-28 | 2023-08-24 | 4.512 | 3,814,975 | -1,650 | 28.15% | 17,213,167 |
| 2023-08-25 | 2023-08-23 | 4.406 | 3,816,625 | -11,100 | 28.17% | 16,816,050 |
| 2023-08-24 | 2023-08-22 | 4.530 | 3,827,725 | -10,350 | 28.25% | 17,339,594 |
| 2023-08-23 | 2023-08-21 | 4.450 | 3,838,075 | -21,900 | 28.33% | 17,079,434 |
| 2023-08-22 | 2023-08-18 | 4.510 | 3,859,975 | -4,000 | 28.49% | 17,408,487 |
| 2023-08-21 | 2023-08-17 | 4.568 | 3,863,975 | -6,350 | 28.52% | 17,650,638 |
| 2023-08-18 | 2023-08-16 | 4.556 | 3,870,325 | -7,550 | 28.56% | 17,633,201 |
| 2023-08-16 | 2023-08-14 | 4.800 | 3,877,875 | -3,650 | 28.62% | 18,613,800 |
| 2023-08-15 | 2023-08-11 | 4.842 | 3,881,525 | -8,800 | 28.65% | 18,794,344 |
| 2023-08-14 | 2023-08-10 | 4.994 | 3,890,325 | -5,600 | 28.71% | 19,428,283 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,895,925 | -100 | 28.75% | 19,417,290 |
| 2023-08-10 | 2023-08-08 | 5.035 | 3,896,025 | -2,900 | 28.75% | 19,616,486 |
| 2023-08-09 | 2023-08-07 | 5.085 | 3,898,925 | -1,400 | 28.77% | 19,826,034 |
| 2023-08-08 | 2023-08-04 | 5.130 | 3,900,325 | -900 | 28.78% | 20,008,667 |
| 2023-08-07 | 2023-08-03 | 5.150 | 3,901,225 | -6,200 | 28.79% | 20,091,309 |
| 2023-08-04 | 2023-08-02 | 5.160 | 3,907,425 | -3,450 | 28.84% | 20,162,313 |
| 2023-08-03 | 2023-08-01 | 5.165 | 3,910,875 | +1,300 | 28.86% | 20,199,669 |
| 2023-08-02 | 2023-07-31 | 5.160 | 3,909,575 | -1,900 | 28.85% | 20,173,407 |
| 2023-08-01 | 2023-07-28 | 5.090 | 3,911,475 | -2,450 | 28.87% | 19,909,408 |
| 2023-07-31 | 2023-07-27 | 5.045 | 3,913,925 | -1,280 | 28.26% | 19,745,752 |
| 2023-07-27 | 2023-07-25 | 5.130 | 3,915,205 | -1,070 | 28.27% | 20,085,002 |
| 2023-07-26 | 2023-07-24 | 5.015 | 3,916,275 | -9,000 | 28.28% | 19,640,119 |
| 2023-07-25 | 2023-07-21 | 5.065 | 3,925,275 | -5,450 | 28.34% | 19,881,518 |
| 2023-07-24 | 2023-07-20 | 5.110 | 3,930,725 | -1,280 | 28.38% | 20,086,005 |
| 2023-07-21 | 2023-07-19 | 5.150 | 3,932,005 | -25,400 | 28.39% | 20,249,826 |
| 2023-07-20 | 2023-07-18 | 5.240 | 3,957,405 | -10,950 | 28.57% | 20,736,802 |
| 2023-07-19 | 2023-07-14 | 5.345 | 3,968,355 | -2,800 | 28.65% | 21,210,857 |
| 2023-07-14 | 2023-07-12 | 5.175 | 3,971,155 | -5,200 | 28.16% | 20,550,727 |
| 2023-07-13 | 2023-07-11 | 5.265 | 3,976,355 | -1,450 | 28.20% | 20,935,509 |
| 2023-07-12 | 2023-07-10 | 5.120 | 3,977,805 | -3,200 | 28.21% | 20,366,362 |
| 2023-07-11 | 2023-07-07 | 5.090 | 3,981,005 | -100 | 28.23% | 20,263,315 |
| 2023-07-10 | 2023-07-06 | 5.155 | 3,981,105 | -950 | 28.23% | 20,522,596 |
| 2023-07-07 | 2023-07-05 | 5.155 | 3,982,055 | -1,800 | 28.24% | 20,527,494 |
| 2023-07-06 | 2023-07-04 | 5.235 | 3,983,855 | -6,450 | 28.25% | 20,855,481 |
| 2023-07-05 | 2023-07-03 | 5.115 | 3,990,305 | -10,400 | 28.30% | 20,410,410 |
| 2023-07-04 | 2023-06-30 | 5.070 | 4,000,705 | -2,350 | 28.37% | 20,283,574 |
| 2023-07-03 | 2023-06-29 | 5.010 | 4,003,055 | -6,350 | 28.39% | 20,055,306 |
| 2023-06-30 | 2023-06-28 | 5.025 | 4,009,405 | -3,850 | 28.44% | 20,147,260 |
| 2023-06-29 | 2023-06-27 | 5.040 | 4,013,255 | -5,950 | 28.46% | 20,226,805 |
| 2023-06-28 | 2023-06-26 | 5.030 | 4,019,205 | -6,650 | 28.51% | 20,216,601 |
| 2023-06-27 | 2023-06-23 | 5.040 | 4,025,855 | -6,200 | 28.55% | 20,290,309 |
| 2023-06-26 | 2023-06-21 | 5.115 | 4,032,055 | -4,850 | 28.60% | 20,623,961 |
| 2023-06-23 | 2023-06-20 | 5.315 | 4,036,905 | -12,500 | 28.63% | 21,456,150 |
| 2023-06-21 | 2023-06-19 | 5.370 | 4,049,405 | +800 | 28.72% | 21,745,305 |
| 2023-06-20 | 2023-06-16 | 5.365 | 4,048,605 | +150 | 28.71% | 21,720,766 |
| 2023-06-19 | 2023-06-15 | 5.290 | 4,048,455 | -2,200 | 28.71% | 21,416,327 |
| 2023-06-16 | 2023-06-14 | 5.280 | 4,050,655 | -13,050 | 28.73% | 21,387,458 |
| 2023-06-15 | 2023-06-13 | 5.265 | 4,063,705 | -6,600 | 28.82% | 21,395,407 |
| 2023-06-14 | 2023-06-12 | 5.135 | 4,070,305 | -25,200 | 28.87% | 20,901,016 |
| 2023-06-13 | 2023-06-09 | 5.140 | 4,095,505 | -400 | 29.05% | 21,050,896 |
| 2023-06-12 | 2023-06-08 | 5.080 | 4,095,905 | -2,450 | 29.05% | 20,807,197 |
| 2023-06-09 | 2023-06-07 | 5.140 | 4,098,355 | -6,600 | 29.07% | 21,065,545 |
| 2023-06-08 | 2023-06-06 | 5.155 | 4,104,955 | +50 | 29.11% | 21,161,043 |
| 2023-06-07 | 2023-06-05 | 5.280 | 4,104,905 | +950 | 29.11% | 21,673,898 |
| 2023-06-06 | 2023-06-02 | 5.315 | 4,103,955 | +1,950 | 29.11% | 21,812,521 |
| 2023-06-05 | 2023-06-01 | 5.250 | 4,102,005 | +4,200 | 29.09% | 21,535,526 |
| 2023-06-02 | 2023-05-31 | 5.250 | 4,097,805 | -15,300 | 29.06% | 21,513,476 |
| 2023-06-01 | 2023-05-30 | 5.280 | 4,113,105 | -15,050 | 29.17% | 21,717,194 |
| 2023-05-31 | 2023-05-29 | 5.265 | 4,128,155 | -50 | 29.28% | 21,734,736 |
| 2023-05-30 | 2023-05-25 | 5.165 | 4,128,205 | -1,900 | 29.28% | 21,322,179 |
| 2023-05-29 | 2023-05-24 | 5.125 | 4,130,105 | -5,200 | 29.29% | 21,166,788 |
| 2023-05-25 | 2023-05-23 | 5.170 | 4,135,305 | -750 | 29.12% | 21,379,527 |
| 2023-05-24 | 2023-05-22 | 5.265 | 4,136,055 | -3,200 | 29.13% | 21,776,330 |
| 2023-05-23 | 2023-05-19 | 5.315 | 4,139,255 | -1,650 | 29.15% | 22,000,140 |
| 2023-05-22 | 2023-05-18 | 5.250 | 4,140,905 | -2,000 | 29.16% | 21,739,751 |
| 2023-05-19 | 2023-05-17 | 5.245 | 4,142,905 | -4,000 | 29.18% | 21,729,537 |
| 2023-05-18 | 2023-05-16 | 5.265 | 4,146,905 | -4,850 | 29.20% | 21,833,455 |
| 2023-05-16 | 2023-05-12 | 5.155 | 4,151,755 | -10,000 | 29.24% | 21,402,297 |
| 2023-05-12 | 2023-05-10 | 5.225 | 4,161,755 | +2,100 | 29.31% | 21,745,170 |
| 2023-05-11 | 2023-05-09 | 5.280 | 4,159,655 | -1,050 | 29.29% | 21,962,978 |
| 2023-05-10 | 2023-05-08 | 5.375 | 4,160,705 | -11,050 | 29.30% | 22,363,789 |
| 2023-05-08 | 2023-05-04 | 5.430 | 4,171,755 | -300 | 29.38% | 22,652,630 |
| 2023-05-05 | 2023-05-03 | 5.470 | 4,172,055 | -18,650 | 29.38% | 22,821,141 |
| 2023-05-04 | 2023-05-02 | 5.500 | 4,190,705 | -4,200 | 29.51% | 23,048,878 |
| 2023-05-03 | 2023-04-28 | 5.525 | 4,194,905 | -50 | 29.54% | 23,176,850 |
| 2023-05-02 | 2023-04-27 | 5.510 | 4,194,955 | -3,750 | 29.54% | 23,114,202 |
| 2023-04-28 | 2023-04-26 | 5.520 | 4,198,705 | +600 | 29.57% | 23,176,852 |
| 2023-04-27 | 2023-04-25 | 5.595 | 4,198,105 | -9,950 | 29.56% | 23,488,397 |
| 2023-04-26 | 2023-04-24 | 5.750 | 4,208,055 | -9,600 | 29.63% | 24,196,316 |
| 2023-04-25 | 2023-04-21 | 5.925 | 4,217,655 | -4,031 | 29.70% | 24,989,606 |
| 2023-04-24 | 2023-04-20 | 6.265 | 4,221,686 | +21,750 | 29.73% | 26,448,863 |
| 2023-04-21 | 2023-04-19 | 6.165 | 4,199,936 | -22,950 | 29.58% | 25,892,605 |
| 2023-04-20 | 2023-04-18 | 6.230 | 4,222,886 | -700 | 29.74% | 26,308,580 |
| 2023-04-19 | 2023-04-17 | 6.330 | 4,223,586 | -14,700 | 29.74% | 26,735,299 |
| 2023-04-18 | 2023-04-14 | 6.390 | 4,238,286 | -3,100 | 29.85% | 27,082,648 |
| 2023-04-17 | 2023-04-13 | 6.120 | 4,241,386 | -5,100 | 29.87% | 25,957,282 |
| 2023-04-14 | 2023-04-12 | 6.305 | 4,246,486 | +5,700 | 29.90% | 26,774,094 |
| 2023-04-13 | 2023-04-11 | 6.220 | 4,240,786 | -12,600 | 29.86% | 26,377,689 |
| 2023-04-12 | 2023-04-06 | 6.335 | 4,253,386 | -19,150 | 29.44% | 26,945,200 |
| 2023-04-11 | 2023-04-04 | 6.120 | 4,272,536 | -2,700 | 29.57% | 26,147,920 |
| 2023-04-06 | 2023-04-03 | 6.095 | 4,275,236 | +8,500 | 29.59% | 26,057,563 |
| 2023-04-04 | 2023-03-31 | 5.815 | 4,266,736 | -4,200 | 29.53% | 24,811,070 |
| 2023-04-03 | 2023-03-30 | 5.770 | 4,270,936 | -5,750 | 29.56% | 24,643,301 |
| 2023-03-31 | 2023-03-29 | 5.680 | 4,276,686 | -10,900 | 29.60% | 24,291,576 |
| 2023-03-30 | 2023-03-28 | 5.525 | 4,287,586 | -8,850 | 29.67% | 23,688,913 |
| 2023-03-29 | 2023-03-27 | 5.650 | 4,296,436 | -150 | 29.73% | 24,274,863 |
| 2023-03-28 | 2023-03-24 | 5.810 | 4,296,586 | -2,850 | 29.73% | 24,963,165 |
| 2023-03-27 | 2023-03-23 | 5.880 | 4,299,436 | +14,000 | 29.75% | 25,280,684 |
| 2023-03-24 | 2023-03-22 | 5.585 | 4,285,436 | -6,500 | 29.66% | 23,934,160 |
| 2023-03-23 | 2023-03-21 | 5.605 | 4,291,936 | -3,200 | 29.70% | 24,056,301 |
| 2023-03-22 | 2023-03-20 | 5.605 | 4,295,136 | +1,150 | 29.72% | 24,074,237 |
| 2023-03-21 | 2023-03-17 | 5.530 | 4,293,986 | -4,700 | 29.72% | 23,745,743 |
| 2023-03-20 | 2023-03-16 | 5.445 | 4,298,686 | +13,000 | 29.75% | 23,406,345 |
| 2023-03-17 | 2023-03-15 | 5.510 | 4,285,686 | +400 | 29.66% | 23,614,130 |
| 2023-03-16 | 2023-03-14 | 5.525 | 4,285,286 | -3,600 | 29.66% | 23,676,205 |
| 2023-03-15 | 2023-03-13 | 5.360 | 4,288,886 | -2,300 | 29.68% | 22,988,429 |
| 2023-03-14 | 2023-03-10 | 5.310 | 4,291,186 | -2,550 | 29.70% | 22,786,198 |
| 2023-03-13 | 2023-03-09 | 5.345 | 4,293,736 | -5,000 | 29.71% | 22,950,019 |
| 2023-03-10 | 2023-03-08 | 5.300 | 4,298,736 | -13,800 | 29.75% | 22,783,301 |
| 2023-03-09 | 2023-03-07 | 5.345 | 4,312,536 | -3,000 | 29.84% | 23,050,505 |
| 2023-03-08 | 2023-03-06 | 5.490 | 4,315,536 | -17,650 | 29.87% | 23,692,293 |
| 2023-03-07 | 2023-03-03 | 5.485 | 4,333,186 | -6,000 | 29.99% | 23,767,525 |
| 2023-03-03 | 2023-03-01 | 5.435 | 4,339,186 | -1,550 | 30.03% | 23,583,476 |
| 2023-03-02 | 2023-02-28 | 5.320 | 4,340,736 | -6,750 | 30.04% | 23,092,716 |
| 2023-03-01 | 2023-02-27 | 5.310 | 4,347,486 | -2,200 | 29.88% | 23,085,151 |
| 2023-02-28 | 2023-02-24 | 5.395 | 4,349,686 | +50 | 29.89% | 23,466,556 |
| 2023-02-27 | 2023-02-23 | 5.460 | 4,349,636 | -4,700 | 29.89% | 23,749,013 |
| 2023-02-24 | 2023-02-22 | 5.470 | 4,354,336 | -500 | 29.93% | 23,818,218 |
| 2023-02-23 | 2023-02-21 | 5.480 | 4,354,836 | -9,300 | 29.42% | 23,864,501 |
| 2023-02-22 | 2023-02-20 | 5.520 | 4,364,136 | -950 | 29.49% | 24,090,031 |
| 2023-02-21 | 2023-02-17 | 5.415 | 4,365,086 | -7,500 | 29.49% | 23,636,941 |
| 2023-02-20 | 2023-02-16 | 5.605 | 4,372,586 | -4,450 | 29.54% | 24,508,345 |
| 2023-02-17 | 2023-02-15 | 5.760 | 4,377,036 | -40,750 | 29.57% | 25,211,727 |
| 2023-02-16 | 2023-02-14 | 5.690 | 4,417,786 | -8,500 | 29.85% | 25,137,202 |
| 2023-02-15 | 2023-02-13 | 5.705 | 4,426,286 | -8,350 | 29.81% | 25,251,962 |
| 2023-02-14 | 2023-02-10 | 5.725 | 4,434,636 | -5,700 | 29.86% | 25,388,291 |
| 2023-02-13 | 2023-02-09 | 5.785 | 4,440,336 | -14,150 | 29.90% | 25,687,344 |
| 2023-02-10 | 2023-02-08 | 5.590 | 4,454,486 | +5,750 | 30.00% | 24,900,577 |
| 2023-02-09 | 2023-02-07 | 5.640 | 4,448,736 | -3,200 | 29.96% | 25,090,871 |
| 2023-02-08 | 2023-02-06 | 5.665 | 4,451,936 | -11,250 | 29.98% | 25,220,217 |
| 2023-02-07 | 2023-02-03 | 5.775 | 4,463,186 | -3,700 | 30.06% | 25,774,899 |
| 2023-02-06 | 2023-02-02 | 5.825 | 4,466,886 | -6,100 | 30.08% | 26,019,611 |
| 2023-02-03 | 2023-02-01 | 5.740 | 4,472,986 | -13,900 | 30.12% | 25,674,940 |
| 2023-02-02 | 2023-01-31 | 5.655 | 4,486,886 | -850 | 30.21% | 25,373,340 |
| 2023-02-01 | 2023-01-30 | 5.805 | 4,487,736 | -29,150 | 30.12% | 26,051,307 |
| 2023-01-31 | 2023-01-27 | 5.980 | 4,516,886 | -41,600 | 30.31% | 27,010,978 |
| 2023-01-30 | 2023-01-26 | 5.990 | 4,558,486 | -8,850 | 30.59% | 27,305,331 |
| 2023-01-27 | 2023-01-20 | 5.805 | 4,567,336 | -4,900 | 30.65% | 26,513,385 |
| 2023-01-26 | 2023-01-19 | 5.780 | 4,572,236 | -18,550 | 30.69% | 26,427,524 |
| 2023-01-20 | 2023-01-18 | 5.665 | 4,590,786 | -5,600 | 30.81% | 26,006,803 |
| 2023-01-19 | 2023-01-17 | 5.690 | 4,596,386 | -150 | 30.85% | 26,153,436 |
| 2023-01-18 | 2023-01-16 | 5.630 | 4,596,536 | -1,600 | 30.85% | 25,878,498 |
| 2023-01-17 | 2023-01-13 | 5.445 | 4,598,136 | -3,150 | 30.86% | 25,036,851 |
| 2023-01-16 | 2023-01-12 | 5.410 | 4,601,286 | -1,350 | 30.88% | 24,892,957 |
| 2023-01-13 | 2023-01-11 | 5.395 | 4,602,636 | -6,200 | 30.89% | 24,831,221 |
| 2023-01-12 | 2023-01-10 | 5.440 | 4,608,836 | -1,100 | 30.93% | 25,072,068 |
| 2023-01-11 | 2023-01-09 | 5.375 | 4,609,936 | -6,400 | 30.94% | 24,778,406 |
| 2023-01-10 | 2023-01-06 | 5.290 | 4,616,336 | -1,400 | 30.98% | 24,420,417 |
| 2023-01-09 | 2023-01-05 | 5.245 | 4,617,736 | -3,400 | 30.99% | 24,220,025 |
| 2023-01-06 | 2023-01-04 | 5.210 | 4,621,136 | -850 | 31.01% | 24,076,119 |
| 2023-01-05 | 2023-01-03 | 5.215 | 4,621,986 | -64,250 | 31.02% | 24,103,657 |
| 2023-01-03 | 2022-12-29 | 5.120 | 4,686,236 | -1,250 | 31.45% | 23,993,528 |
| 2022-12-30 | 2022-12-28 | 5.120 | 4,687,486 | -99,500 | 31.46% | 23,999,928 |
| 2022-12-29 | 2022-12-23 | 4.946 | 4,786,986 | -19,650 | 32.13% | 23,676,433 |
| 2022-12-28 | 2022-12-22 | 5.055 | 4,806,636 | -17,350 | 32.15% | 24,297,545 |
| 2022-12-23 | 2022-12-21 | 5.170 | 4,823,986 | -14,750 | 32.27% | 24,940,008 |
| 2022-12-22 | 2022-12-20 | 5.235 | 4,838,736 | -39,900 | 32.37% | 25,330,783 |
| 2022-12-21 | 2022-12-19 | 5.230 | 4,878,636 | -24,700 | 32.42% | 25,515,266 |
| 2022-12-20 | 2022-12-16 | 5.350 | 4,903,336 | -1,750 | 32.58% | 26,232,848 |
| 2022-12-19 | 2022-12-15 | 5.455 | 4,905,086 | -40,850 | 32.59% | 26,757,244 |
| 2022-12-16 | 2022-12-14 | 5.400 | 4,945,936 | -5,200 | 32.86% | 26,708,054 |
| 2022-12-15 | 2022-12-13 | 5.400 | 4,951,136 | -350,650 | 32.90% | 26,736,134 |
| 2022-12-14 | 2022-12-12 | 5.475 | 5,301,786 | -35,050 | 34.43% | 29,027,278 |
| 2022-12-13 | 2022-12-09 | 5.440 | 5,336,836 | +1,000 | 34.65% | 29,032,388 |
| 2022-12-12 | 2022-12-08 | 5.370 | 5,335,836 | +5,200 | 34.65% | 28,653,439 |
| 2022-12-09 | 2022-12-07 | 5.345 | 5,330,636 | -13,600 | 34.17% | 28,492,249 |
| 2022-12-08 | 2022-12-06 | 5.450 | 5,344,236 | -5,950 | 34.26% | 29,126,086 |
| 2022-12-07 | 2022-12-05 | 5.380 | 5,350,186 | -1,400 | 34.30% | 28,784,001 |
| 2022-12-06 | 2022-12-02 | 5.305 | 5,351,586 | -4,700 | 34.31% | 28,390,164 |
| 2022-12-05 | 2022-12-01 | 5.330 | 5,356,286 | -4,950 | 34.34% | 28,549,004 |
| 2022-12-02 | 2022-11-30 | 5.255 | 5,361,236 | -11,150 | 34.37% | 28,173,295 |
| 2022-12-01 | 2022-11-29 | 5.235 | 5,372,386 | -1,100 | 34.44% | 28,124,441 |
| 2022-11-29 | 2022-11-25 | 5.220 | 5,373,486 | +800 | 34.12% | 28,049,597 |
| 2022-11-28 | 2022-11-24 | 5.265 | 5,372,686 | -250 | 33.68% | 28,287,192 |
| 2022-11-25 | 2022-11-23 | 5.285 | 5,372,936 | +8,000 | 33.69% | 28,395,967 |
| 2022-11-24 | 2022-11-22 | 5.325 | 5,364,936 | -2,050 | 33.64% | 28,568,284 |
| 2022-11-23 | 2022-11-21 | 5.345 | 5,366,986 | -6,800 | 33.65% | 28,686,540 |
| 2022-11-22 | 2022-11-18 | 5.410 | 5,373,786 | -16,500 | 33.69% | 29,072,182 |
| 2022-11-18 | 2022-11-16 | 5.530 | 5,390,286 | -4,300 | 33.79% | 29,808,282 |
| 2022-11-17 | 2022-11-15 | 5.615 | 5,394,586 | +1,393 | 33.82% | 30,290,600 |
| 2022-11-16 | 2022-11-14 | 5.265 | 5,393,193 | -29,550 | 33.81% | 28,395,161 |
| 2022-11-15 | 2022-11-11 | 5.240 | 5,422,743 | -8,000 | 34.00% | 28,415,173 |
| 2022-11-14 | 2022-11-10 | 5.005 | 5,430,743 | -137 | 34.05% | 27,180,869 |
| 2022-11-11 | 2022-11-09 | 5.155 | 5,430,880 | -2,000 | 33.84% | 27,996,186 |
| 2022-11-10 | 2022-11-08 | 5.185 | 5,432,880 | -56,300 | 33.85% | 28,169,483 |
| 2022-11-09 | 2022-11-07 | 5.225 | 5,489,180 | -3,500 | 34.09% | 28,680,965 |
| 2022-11-08 | 2022-11-04 | 5.300 | 5,492,680 | -2,000 | 34.12% | 29,111,204 |
| 2022-11-07 | 2022-11-03 | 5.170 | 5,494,680 | -9,450 | 34.13% | 28,407,496 |
| 2022-11-04 | 2022-11-02 | 5.105 | 5,504,130 | -2,500 | 34.19% | 28,098,584 |
| 2022-11-03 | 2022-11-01 | 5.050 | 5,506,630 | -6,400 | 34.20% | 27,808,482 |
| 2022-11-02 | 2022-10-31 | 4.970 | 5,513,030 | -750 | 34.24% | 27,399,759 |
| 2022-11-01 | 2022-10-28 | 5.005 | 5,513,780 | -5,800 | 34.25% | 27,596,469 |
| 2022-10-31 | 2022-10-27 | 5.075 | 5,519,580 | -6,750 | 34.18% | 28,011,868 |
| 2022-10-28 | 2022-10-26 | 5.100 | 5,526,330 | -5,150 | 34.11% | 28,184,283 |
| 2022-10-27 | 2022-10-25 | 4.880 | 5,531,480 | -1,300 | 34.14% | 26,993,622 |
| 2022-10-26 | 2022-10-24 | 4.898 | 5,532,780 | -17,100 | 34.15% | 27,099,556 |
| 2022-10-24 | 2022-10-20 | 5.000 | 5,549,880 | -1,150 | 34.05% | 27,749,400 |
| 2022-10-21 | 2022-10-19 | 4.850 | 5,551,030 | -500 | 33.95% | 26,922,495 |
| 2022-10-20 | 2022-10-18 | 4.896 | 5,551,530 | -50 | 33.95% | 27,180,291 |
| 2022-10-19 | 2022-10-17 | 4.918 | 5,551,580 | -750 | 33.95% | 27,302,670 |
| 2022-10-18 | 2022-10-14 | 4.822 | 5,552,330 | -5,150 | 33.96% | 26,773,335 |
| 2022-10-17 | 2022-10-13 | 4.678 | 5,557,480 | -3,800 | 33.78% | 25,997,891 |
| 2022-10-14 | 2022-10-12 | 4.708 | 5,561,280 | -2,150 | 33.81% | 26,182,506 |
| 2022-10-12 | 2022-10-10 | 4.610 | 5,563,430 | +100 | 33.82% | 25,647,412 |
| 2022-10-11 | 2022-10-07 | 5.025 | 5,563,330 | -7,800 | 33.72% | 27,955,733 |
| 2022-10-10 | 2022-10-06 | 5.140 | 5,571,130 | -450 | 33.66% | 28,635,608 |
| 2022-10-07 | 2022-10-05 | 5.185 | 5,571,580 | -12,800 | 33.67% | 28,888,642 |
| 2022-10-06 | 2022-10-03 | 4.830 | 5,584,380 | -900 | 33.74% | 26,972,555 |
| 2022-10-05 | 2022-09-30 | 4.930 | 5,585,280 | -3,400 | 33.75% | 27,535,430 |
| 2022-10-03 | 2022-09-29 | 4.942 | 5,588,680 | -3,000 | 33.77% | 27,619,257 |
| 2022-09-30 | 2022-09-28 | 4.904 | 5,591,680 | -11,000 | 33.79% | 27,421,599 |
| 2022-09-29 | 2022-09-27 | 5.120 | 5,602,680 | -11,150 | 33.25% | 28,685,722 |
| 2022-09-28 | 2022-09-26 | 5.055 | 5,613,830 | -6,500 | 33.32% | 28,377,911 |
| 2022-09-27 | 2022-09-23 | 5.095 | 5,620,330 | -4,100 | 33.36% | 28,635,581 |
| 2022-09-26 | 2022-09-22 | 5.235 | 5,624,430 | -9,450 | 33.18% | 29,443,891 |
| 2022-09-23 | 2022-09-21 | 5.265 | 5,633,880 | -7,700 | 33.24% | 29,662,378 |
| 2022-09-22 | 2022-09-20 | 5.390 | 5,641,580 | -950 | 33.28% | 30,408,116 |
| 2022-09-21 | 2022-09-19 | 5.390 | 5,642,530 | -100 | 33.09% | 30,413,237 |
| 2022-09-20 | 2022-09-16 | 5.480 | 5,642,630 | -13,450 | 33.09% | 30,921,612 |
| 2022-09-19 | 2022-09-15 | 5.590 | 5,656,080 | -3,350 | 33.17% | 31,617,487 |
| 2022-09-16 | 2022-09-14 | 5.775 | 5,659,430 | -3,850 | 33.00% | 32,683,208 |
| 2022-09-15 | 2022-09-13 | 5.815 | 5,663,280 | -19,400 | 33.02% | 32,931,973 |
| 2022-09-14 | 2022-09-09 | 5.810 | 5,682,680 | -50 | 33.14% | 33,016,371 |
| 2022-09-13 | 2022-09-08 | 5.790 | 5,682,730 | +4,100 | 33.14% | 32,903,007 |
| 2022-09-09 | 2022-09-07 | 5.810 | 5,678,630 | -1,550 | 33.11% | 32,992,840 |
| 2022-09-08 | 2022-09-06 | 5.700 | 5,680,180 | -2,150 | 33.12% | 32,377,026 |
| 2022-09-07 | 2022-09-05 | 5.635 | 5,682,330 | -4,650 | 33.13% | 32,019,930 |
| 2022-09-06 | 2022-09-02 | 5.695 | 5,686,980 | -7,250 | 33.16% | 32,387,351 |
| 2022-09-05 | 2022-09-01 | 5.690 | 5,694,230 | +4,050 | 33.20% | 32,400,169 |
| 2022-09-02 | 2022-08-31 | 5.745 | 5,690,180 | -3,250 | 33.18% | 32,690,084 |
| 2022-09-01 | 2022-08-30 | 5.810 | 5,693,430 | -3,950 | 33.20% | 33,078,828 |
| 2022-08-31 | 2022-08-29 | 5.780 | 5,697,380 | +1,800 | 33.22% | 32,930,856 |
| 2022-08-30 | 2022-08-26 | 5.835 | 5,695,580 | +20,650 | 33.21% | 33,233,709 |
| 2022-08-29 | 2022-08-25 | 5.930 | 5,674,930 | -1,850 | 33.09% | 33,652,335 |
| 2022-08-26 | 2022-08-24 | 5.920 | 5,676,780 | -65,150 | 32.63% | 33,606,538 |
| 2022-08-25 | 2022-08-23 | 6.180 | 5,741,930 | -5,200 | 32.72% | 35,485,127 |
| 2022-08-24 | 2022-08-22 | 6.210 | 5,747,130 | +3,850 | 32.75% | 35,689,677 |
| 2022-08-23 | 2022-08-19 | 6.240 | 5,743,280 | +12,300 | 32.73% | 35,838,067 |
| 2022-08-22 | 2022-08-18 | 6.395 | 5,730,980 | +6,200 | 32.66% | 36,649,617 |
| 2022-08-19 | 2022-08-17 | 6.340 | 5,724,780 | -21,300 | 32.62% | 36,295,105 |
| 2022-08-18 | 2022-08-16 | 6.290 | 5,746,080 | -750 | 32.74% | 36,142,843 |
| 2022-08-16 | 2022-08-12 | 6.430 | 5,746,830 | +9,750 | 32.75% | 36,952,117 |
| 2022-08-15 | 2022-08-11 | 6.575 | 5,737,080 | +38,650 | 32.69% | 37,721,301 |
| 2022-08-12 | 2022-08-10 | 6.450 | 5,698,430 | +14,350 | 32.47% | 36,754,874 |
| 2022-08-11 | 2022-08-09 | 6.455 | 5,684,080 | -20,200 | 32.57% | 36,690,736 |
| 2022-08-10 | 2022-08-08 | 6.440 | 5,704,280 | -14,650 | 32.69% | 36,735,563 |
| 2022-08-09 | 2022-08-05 | 6.460 | 5,718,930 | +5,250 | 32.77% | 36,944,288 |
| 2022-08-08 | 2022-08-04 | 6.110 | 5,713,680 | +29,569 | 32.74% | 34,910,585 |
| 2022-08-05 | 2022-08-03 | 6.030 | 5,684,111 | -3,750 | 32.57% | 34,275,189 |
| 2022-08-04 | 2022-08-02 | 5.890 | 5,687,861 | +2,100 | 32.60% | 33,501,501 |
| 2022-08-03 | 2022-08-01 | 5.925 | 5,685,761 | -10,950 | 32.58% | 33,688,134 |
| 2022-08-02 | 2022-07-29 | 5.900 | 5,696,711 | -4,800 | 32.46% | 33,610,595 |
| 2022-08-01 | 2022-07-28 | 6.060 | 5,701,511 | -3,700 | 32.49% | 34,551,157 |
| 2022-07-29 | 2022-07-27 | 5.900 | 5,705,211 | -2,100 | 32.51% | 33,660,745 |
| 2022-07-28 | 2022-07-26 | 5.945 | 5,707,311 | -700 | 32.52% | 33,929,964 |
| 2022-07-27 | 2022-07-25 | 5.935 | 5,708,011 | -900 | 32.52% | 33,877,045 |
| 2022-07-26 | 2022-07-22 | 6.000 | 5,708,911 | -50 | 32.53% | 34,253,466 |
| 2022-07-25 | 2022-07-21 | 6.060 | 5,708,961 | +26,650 | 32.53% | 34,596,304 |
| 2022-07-22 | 2022-07-20 | 5.960 | 5,682,311 | +1,850 | 32.47% | 33,866,574 |
| 2022-07-21 | 2022-07-19 | 5.905 | 5,680,461 | -2,450 | 32.09% | 33,543,122 |
| 2022-07-20 | 2022-07-18 | 5.960 | 5,682,911 | +950 | 32.11% | 33,870,150 |
| 2022-07-19 | 2022-07-15 | 5.950 | 5,681,961 | -3,300 | 32.10% | 33,807,668 |
| 2022-07-18 | 2022-07-14 | 6.045 | 5,685,261 | -2,900 | 31.85% | 34,367,403 |
| 2022-07-15 | 2022-07-13 | 5.965 | 5,688,161 | -11,950 | 31.87% | 33,929,880 |
| 2022-07-14 | 2022-07-12 | 6.085 | 5,700,111 | -8,900 | 31.93% | 34,685,175 |
| 2022-07-13 | 2022-07-11 | 6.265 | 5,709,011 | -7,200 | 31.98% | 35,766,954 |
| 2022-07-12 | 2022-07-08 | 6.430 | 5,716,211 | +3,700 | 32.02% | 36,755,237 |
| 2022-07-11 | 2022-07-07 | 6.400 | 5,712,511 | -17,200 | 32.00% | 36,560,070 |
| 2022-07-08 | 2022-07-06 | 6.430 | 5,729,711 | -11,250 | 32.10% | 36,842,042 |
| 2022-07-07 | 2022-07-05 | 6.300 | 5,740,961 | -6,100 | 32.16% | 36,168,054 |
| 2022-07-06 | 2022-07-04 | 6.315 | 5,747,061 | -11,000 | 32.20% | 36,292,690 |
| 2022-07-05 | 2022-06-30 | 6.515 | 5,758,061 | +7,850 | 32.26% | 37,513,767 |
| 2022-07-04 | 2022-06-29 | 6.330 | 5,750,211 | +7,250 | 32.49% | 36,398,836 |
| 2022-06-30 | 2022-06-28 | 6.530 | 5,742,961 | +78,050 | 32.45% | 37,501,535 |
| 2022-06-29 | 2022-06-27 | 6.320 | 5,664,911 | +100 | 32.46% | 35,802,238 |
| 2022-06-28 | 2022-06-24 | 6.205 | 5,664,811 | +250 | 32.56% | 35,150,152 |
| 2022-06-27 | 2022-06-23 | 6.075 | 5,664,561 | +7,750 | 32.55% | 34,412,208 |
| 2022-06-24 | 2022-06-22 | 5.910 | 5,656,811 | -14,000 | 32.51% | 33,431,753 |
| 2022-06-23 | 2022-06-21 | 6.135 | 5,670,811 | +9,600 | 32.59% | 34,790,425 |
| 2022-06-22 | 2022-06-20 | 6.165 | 5,661,211 | +7,250 | 32.82% | 34,901,366 |
| 2022-06-21 | 2022-06-17 | 6.085 | 5,653,961 | +19,350 | 32.78% | 34,404,353 |
| 2022-06-20 | 2022-06-16 | 6.055 | 5,634,611 | +4,600 | 32.66% | 34,117,570 |
| 2022-06-17 | 2022-06-15 | 6.040 | 5,630,011 | +8,100 | 32.64% | 34,005,266 |
| 2022-06-16 | 2022-06-14 | 5.885 | 5,621,911 | +200 | 32.78% | 33,084,946 |
| 2022-06-15 | 2022-06-13 | 5.990 | 5,621,711 | -14,900 | 32.88% | 33,674,049 |
| 2022-06-14 | 2022-06-10 | 6.150 | 5,636,611 | +300 | 32.96% | 34,665,158 |
| 2022-06-13 | 2022-06-09 | 6.045 | 5,636,311 | +5,850 | 32.96% | 34,071,500 |
| 2022-06-10 | 2022-06-08 | 6.230 | 5,630,461 | -18,050 | 32.93% | 35,077,772 |
| 2022-06-09 | 2022-06-07 | 6.275 | 5,648,511 | +26,900 | 33.13% | 35,444,407 |
| 2022-06-08 | 2022-06-06 | 6.405 | 5,621,611 | -250 | 33.26% | 36,006,418 |
| 2022-06-07 | 2022-06-02 | 6.195 | 5,621,861 | +14,200 | 33.27% | 34,827,429 |
| 2022-06-02 | 2022-05-31 | 5.975 | 5,607,661 | -900 | 33.18% | 33,505,774 |
| 2022-06-01 | 2022-05-30 | 5.885 | 5,608,561 | +400 | 33.19% | 33,006,381 |
| 2022-05-31 | 2022-05-27 | 5.765 | 5,608,161 | +700 | 33.18% | 32,331,048 |
| 2022-05-30 | 2022-05-26 | 5.785 | 5,607,461 | -450 | 33.08% | 32,439,162 |
| 2022-05-27 | 2022-05-25 | 5.870 | 5,607,911 | -10,000 | 32.79% | 32,918,438 |
| 2022-05-26 | 2022-05-24 | 5.895 | 5,617,911 | +50 | 32.19% | 33,117,585 |
| 2022-05-25 | 2022-05-23 | 6.110 | 5,617,861 | +900 | 32.19% | 34,325,131 |
| 2022-05-24 | 2022-05-20 | 6.100 | 5,616,961 | +6,650 | 32.19% | 34,263,462 |
| 2022-05-23 | 2022-05-19 | 5.965 | 5,610,311 | +3,350 | 32.06% | 33,465,505 |
| 2022-05-20 | 2022-05-18 | 5.890 | 5,606,961 | -1,100 | 32.04% | 33,025,000 |
| 2022-05-19 | 2022-05-17 | 5.850 | 5,608,061 | -32,000 | 32.05% | 32,807,157 |
| 2022-05-18 | 2022-05-16 | 5.610 | 5,640,061 | +5,000 | 32.23% | 31,640,742 |
| 2022-05-17 | 2022-05-13 | 5.680 | 5,635,061 | -137,100 | 32.20% | 32,007,146 |
| 2022-05-16 | 2022-05-12 | 5.690 | 5,772,161 | -7,050 | 32.98% | 32,843,596 |
| 2022-05-13 | 2022-05-11 | 5.665 | 5,779,211 | -19,900 | 33.02% | 32,739,230 |
| 2022-05-12 | 2022-05-10 | 5.460 | 5,799,111 | -171,700 | 33.04% | 31,663,146 |
| 2022-05-11 | 2022-05-06 | 5.400 | 5,970,811 | -25,300 | 34.02% | 32,242,379 |
| 2022-05-10 | 2022-05-05 | 5.670 | 5,996,111 | -1,350 | 34.07% | 33,997,949 |
| 2022-05-06 | 2022-05-04 | 5.540 | 5,997,461 | -20,800 | 34.08% | 33,225,934 |
| 2022-05-05 | 2022-05-03 | 5.600 | 6,018,261 | -1,850 | 34.19% | 33,702,262 |
| 2022-05-04 | 2022-04-29 | 5.625 | 6,020,111 | -4,450 | 34.21% | 33,863,124 |
| 2022-05-03 | 2022-04-28 | 5.440 | 6,024,561 | +1,400 | 34.23% | 32,773,612 |
| 2022-04-29 | 2022-04-27 | 5.510 | 6,023,161 | -3,100 | 34.22% | 33,187,617 |
| 2022-04-28 | 2022-04-26 | 5.220 | 6,026,261 | -15,150 | 34.24% | 31,457,082 |
| 2022-04-27 | 2022-04-25 | 5.290 | 6,041,411 | -5,600 | 34.33% | 31,959,064 |
| 2022-04-26 | 2022-04-22 | 5.790 | 6,047,011 | +100 | 34.36% | 35,012,194 |
| 2022-04-25 | 2022-04-21 | 5.925 | 6,046,911 | -29,500 | 34.36% | 35,827,948 |
| 2022-04-22 | 2022-04-20 | 6.045 | 6,076,411 | -11,450 | 34.53% | 36,731,904 |
| 2022-04-21 | 2022-04-19 | 6.195 | 6,087,861 | +650 | 34.59% | 37,714,299 |
| 2022-04-20 | 2022-04-14 | 6.140 | 6,087,211 | +450 | 34.59% | 37,375,476 |
| 2022-04-19 | 2022-04-13 | 6.020 | 6,086,761 | +1,100 | 34.58% | 36,642,301 |
| 2022-04-14 | 2022-04-12 | 6.130 | 6,085,661 | -450 | 34.58% | 37,305,102 |
| 2022-04-13 | 2022-04-11 | 6.065 | 6,086,111 | -83,750 | 34.58% | 36,912,263 |
| 2022-04-12 | 2022-04-08 | 6.445 | 6,169,861 | -3,400 | 35.06% | 39,764,754 |
| 2022-04-11 | 2022-04-07 | 6.400 | 6,173,261 | -600 | 35.08% | 39,508,870 |
| 2022-04-08 | 2022-04-06 | 6.555 | 6,173,861 | +3,900 | 35.08% | 40,469,659 |
| 2022-04-07 | 2022-04-04 | 6.790 | 6,169,961 | +1,400 | 34.96% | 41,894,035 |
| 2022-04-06 | 2022-04-01 | 6.810 | 6,168,561 | +2,700 | 34.95% | 42,007,900 |
| 2022-04-04 | 2022-03-31 | 6.785 | 6,165,861 | -6,650 | 34.93% | 41,835,367 |
| 2022-04-01 | 2022-03-30 | 6.900 | 6,172,511 | -15,150 | 34.97% | 42,590,326 |
| 2022-03-31 | 2022-03-29 | 6.775 | 6,187,661 | +9,250 | 35.06% | 41,921,403 |
| 2022-03-30 | 2022-03-28 | 6.910 | 6,178,411 | -7,150 | 35.01% | 42,692,820 |
| 2022-03-29 | 2022-03-25 | 6.995 | 6,185,561 | +650 | 35.05% | 43,267,999 |
| 2022-03-28 | 2022-03-24 | 7.080 | 6,184,911 | +550 | 35.04% | 43,789,170 |
| 2022-03-25 | 2022-03-23 | 7.240 | 6,184,361 | -5,450 | 35.04% | 44,774,774 |
| 2022-03-24 | 2022-03-22 | 7.290 | 6,189,811 | +2,000 | 35.07% | 45,123,722 |
| 2022-03-23 | 2022-03-21 | 7.360 | 6,187,811 | +6,550 | 35.06% | 45,542,289 |
| 2022-03-22 | 2022-03-18 | 7.270 | 6,181,261 | -2,350 | 35.02% | 44,937,767 |
| 2022-03-21 | 2022-03-17 | 7.385 | 6,183,611 | +9,050 | 34.94% | 45,665,967 |
| 2022-03-18 | 2022-03-16 | 7.290 | 6,174,561 | +8,250 | 34.88% | 45,012,550 |
| 2022-03-17 | 2022-03-15 | 6.715 | 6,166,311 | -7,300 | 34.84% | 41,406,778 |
| 2022-03-16 | 2022-03-14 | 7.045 | 6,173,611 | -8,950 | 34.88% | 43,493,089 |
| 2022-03-15 | 2022-03-11 | 7.370 | 6,182,561 | -20,350 | 34.93% | 45,565,475 |
| 2022-03-14 | 2022-03-10 | 7.390 | 6,202,911 | -150 | 35.04% | 45,839,512 |
| 2022-03-11 | 2022-03-09 | 7.200 | 6,203,061 | +600 | 34.95% | 44,662,039 |
| 2022-03-10 | 2022-03-08 | 7.160 | 6,202,461 | -1,400 | 34.94% | 44,409,621 |
| 2022-03-09 | 2022-03-07 | 7.250 | 6,203,861 | +2,000 | 34.95% | 44,977,992 |
| 2022-03-08 | 2022-03-04 | 7.575 | 6,201,861 | +12,300 | 34.94% | 46,979,097 |
| 2022-03-07 | 2022-03-03 | 7.560 | 6,189,561 | +250 | 34.87% | 46,793,081 |
| 2022-03-04 | 2022-03-02 | 7.700 | 6,189,311 | +750 | 34.87% | 47,657,695 |
| 2022-03-03 | 2022-03-01 | 7.815 | 6,188,561 | -1,600 | 34.87% | 48,363,604 |
| 2022-03-02 | 2022-02-28 | 7.855 | 6,190,161 | -5,650 | 34.87% | 48,623,715 |
| 2022-03-01 | 2022-02-25 | 7.845 | 6,195,811 | +6,050 | 34.81% | 48,606,137 |
| 2022-02-28 | 2022-02-24 | 7.720 | 6,189,761 | -4,200 | 34.77% | 47,784,955 |
| 2022-02-25 | 2022-02-23 | 7.840 | 6,193,961 | -2,100 | 34.80% | 48,560,654 |
| 2022-02-24 | 2022-02-22 | 7.405 | 6,196,061 | -8,350 | 34.81% | 45,881,832 |
| 2022-02-23 | 2022-02-21 | 7.405 | 6,204,411 | -800 | 34.18% | 45,943,663 |
| 2022-02-22 | 2022-02-18 | 7.455 | 6,205,211 | +2,950 | 34.19% | 46,259,848 |
| 2022-02-21 | 2022-02-17 | 7.515 | 6,202,261 | +3,750 | 34.17% | 46,609,991 |
| 2022-02-18 | 2022-02-16 | 7.465 | 6,198,511 | +9,950 | 34.15% | 46,271,885 |
| 2022-02-17 | 2022-02-15 | 7.460 | 6,188,561 | +2,700 | 34.10% | 46,166,665 |
| 2022-02-16 | 2022-02-14 | 7.145 | 6,185,861 | -250 | 34.08% | 44,197,977 |
| 2022-02-15 | 2022-02-11 | 7.265 | 6,186,111 | -6,450 | 34.08% | 44,942,096 |
| 2022-02-14 | 2022-02-10 | 7.375 | 6,192,561 | -2,750 | 34.12% | 45,670,137 |
| 2022-02-11 | 2022-02-09 | 7.315 | 6,195,311 | +8,200 | 33.40% | 45,318,700 |
| 2022-02-10 | 2022-02-08 | 7.215 | 6,187,111 | -9,850 | 33.26% | 44,640,006 |
| 2022-02-09 | 2022-02-07 | 7.430 | 6,196,961 | +7,950 | 33.23% | 46,043,420 |
| 2022-02-08 | 2022-02-04 | 7.460 | 6,189,011 | +3,350 | 33.19% | 46,170,022 |
| 2022-02-07 | 2022-01-31 | 7.340 | 6,185,661 | -4,500 | 33.17% | 45,402,752 |
| 2022-02-04 | 2022-01-27 | 7.510 | 6,190,161 | -13,850 | 33.19% | 46,488,109 |
| 2022-01-28 | 2022-01-26 | 7.780 | 6,204,011 | -4,100 | 33.27% | 48,267,206 |
| 2022-01-27 | 2022-01-25 | 7.710 | 6,208,111 | -6,100 | 33.29% | 47,864,536 |
| 2022-01-26 | 2022-01-24 | 7.875 | 6,214,211 | -550 | 33.32% | 48,936,912 |
| 2022-01-25 | 2022-01-21 | 7.750 | 6,214,761 | -10,950 | 33.32% | 48,164,398 |
| 2022-01-24 | 2022-01-20 | 7.890 | 6,225,711 | -10,900 | 33.12% | 49,120,860 |
| 2022-01-21 | 2022-01-19 | 7.950 | 6,236,611 | -2,950 | 33.17% | 49,581,057 |
| 2022-01-20 | 2022-01-18 | 8.085 | 6,239,561 | +550 | 33.19% | 50,446,851 |
| 2022-01-19 | 2022-01-17 | 8.015 | 6,239,011 | -1,000 | 33.19% | 50,005,673 |
| 2022-01-18 | 2022-01-14 | 7.860 | 6,240,011 | -4,950 | 33.19% | 49,046,486 |
| 2022-01-17 | 2022-01-13 | 7.730 | 6,244,961 | -3,400 | 33.22% | 48,273,549 |
| 2022-01-14 | 2022-01-12 | 7.890 | 6,248,361 | +950 | 33.24% | 49,299,568 |
| 2022-01-13 | 2022-01-11 | 7.675 | 6,247,411 | -9,450 | 33.23% | 47,948,879 |
| 2022-01-12 | 2022-01-10 | 7.840 | 6,256,861 | -7,850 | 33.28% | 49,053,790 |
| 2022-01-11 | 2022-01-07 | 7.945 | 6,264,711 | -7,550 | 33.32% | 49,773,129 |
| 2022-01-10 | 2022-01-06 | 7.975 | 6,272,261 | -18,350 | 33.36% | 50,021,281 |
| 2022-01-07 | 2022-01-05 | 8.020 | 6,290,611 | +2,850 | 32.94% | 50,450,700 |
| 2022-01-06 | 2022-01-04 | 8.325 | 6,287,761 | -9,500 | 31.92% | 52,345,610 |
| 2022-01-05 | 2022-01-03 | 8.485 | 6,297,261 | +11,150 | 31.97% | 53,432,260 |
| 2022-01-04 | 2021-12-31 | 8.450 | 6,286,111 | -2,350 | 31.91% | 53,117,638 |
| 2022-01-03 | 2021-12-29 | 8.265 | 6,288,461 | -2,800 | 31.92% | 51,974,130 |
| 2021-12-30 | 2021-12-28 | 8.335 | 6,291,261 | -117,900 | 31.85% | 52,437,660 |
| 2021-12-29 | 2021-12-24 | 8.410 | 6,409,161 | -61,600 | 32.45% | 53,901,044 |
| 2021-12-28 | 2021-12-22 | 8.435 | 6,470,761 | -19,900 | 32.68% | 54,580,869 |
| 2021-12-23 | 2021-12-21 | 8.375 | 6,490,661 | -18,550 | 32.78% | 54,359,286 |
| 2021-12-22 | 2021-12-20 | 8.305 | 6,509,211 | -26,550 | 32.87% | 54,058,997 |
| 2021-12-21 | 2021-12-17 | 8.455 | 6,535,761 | -15,379 | 33.01% | 55,259,859 |
| 2021-12-20 | 2021-12-16 | 8.700 | 6,551,140 | -34,350 | 33.00% | 56,994,918 |
| 2021-12-17 | 2021-12-15 | 8.635 | 6,585,490 | -40,300 | 33.18% | 56,865,706 |
| 2021-12-16 | 2021-12-14 | 8.825 | 6,625,790 | -20,700 | 33.38% | 58,472,597 |
| 2021-12-15 | 2021-12-13 | 8.905 | 6,646,490 | -22,650 | 33.48% | 59,186,993 |
| 2021-12-14 | 2021-12-10 | 8.900 | 6,669,140 | -13,550 | 33.51% | 59,355,346 |
| 2021-12-13 | 2021-12-09 | 8.970 | 6,682,690 | -15,700 | 33.58% | 59,943,729 |
| 2021-12-10 | 2021-12-08 | 8.830 | 6,698,390 | +1,200 | 33.66% | 59,146,784 |
| 2021-12-09 | 2021-12-07 | 8.615 | 6,697,190 | -14,150 | 33.65% | 57,696,292 |
| 2021-12-08 | 2021-12-06 | 8.745 | 6,711,340 | -28,380 | 33.73% | 58,690,668 |
| 2021-12-07 | 2021-12-03 | 8.990 | 6,739,720 | +234,900 | 33.87% | 60,590,083 |
| 2021-12-06 | 2021-12-02 | 8.855 | 6,504,820 | +110,700 | 32.52% | 57,600,181 |
| 2021-12-03 | 2021-12-01 | 8.825 | 6,394,120 | -1,850 | 31.97% | 56,428,109 |
| 2021-12-02 | 2021-11-30 | 8.800 | 6,395,970 | -47,000 | 31.98% | 56,284,536 |
| 2021-12-01 | 2021-11-29 | 8.685 | 6,442,970 | -29,300 | 31.51% | 55,957,194 |
| 2021-11-30 | 2021-11-26 | 8.620 | 6,472,270 | -6,000 | 31.65% | 55,790,967 |
| 2021-11-29 | 2021-11-25 | 8.775 | 6,478,270 | -41,550 | 31.68% | 56,846,819 |
| 2021-11-26 | 2021-11-24 | 8.745 | 6,519,820 | -21,650 | 31.88% | 57,015,826 |
| 2021-11-25 | 2021-11-23 | 8.800 | 6,541,470 | -21,450 | 31.91% | 57,564,936 |
| 2021-11-24 | 2021-11-22 | 8.905 | 6,562,920 | +46,300 | 31.86% | 58,442,803 |
| 2021-11-23 | 2021-11-19 | 8.565 | 6,516,620 | -62,200 | 31.63% | 55,814,850 |
| 2021-11-22 | 2021-11-18 | 8.570 | 6,578,820 | -12,350 | 31.94% | 56,380,487 |
| 2021-11-19 | 2021-11-17 | 8.645 | 6,591,170 | +2,650 | 32.00% | 56,980,665 |
| 2021-11-18 | 2021-11-16 | 8.670 | 6,588,520 | -28,400 | 31.98% | 57,122,468 |
| 2021-11-17 | 2021-11-15 | 8.730 | 6,616,920 | -78,750 | 32.12% | 57,765,712 |
| 2021-11-16 | 2021-11-12 | 8.870 | 6,695,670 | -78,450 | 32.27% | 59,390,593 |
| 2021-11-15 | 2021-11-11 | 8.935 | 6,774,120 | -13,150 | 32.65% | 60,526,762 |
| 2021-11-12 | 2021-11-10 | 8.865 | 6,787,270 | -27,400 | 32.71% | 60,169,149 |
| 2021-11-11 | 2021-11-09 | 8.795 | 6,814,670 | +550 | 32.84% | 59,935,023 |
| 2021-11-10 | 2021-11-08 | 8.605 | 6,814,120 | +10,050 | 32.84% | 58,635,503 |
| 2021-11-09 | 2021-11-05 | 8.670 | 6,804,070 | +1,250 | 32.79% | 58,991,287 |
| 2021-11-08 | 2021-11-04 | 8.705 | 6,802,820 | -10,100 | 32.78% | 59,218,548 |
| 2021-11-05 | 2021-11-03 | 8.525 | 6,812,920 | -4,000 | 32.83% | 58,080,143 |
| 2021-11-04 | 2021-11-02 | 8.580 | 6,816,920 | -26,050 | 32.77% | 58,489,174 |
| 2021-11-03 | 2021-11-01 | 8.465 | 6,842,970 | -43,200 | 32.90% | 57,925,741 |
| 2021-11-02 | 2021-10-29 | 8.335 | 6,886,170 | -21,500 | 33.11% | 57,396,227 |
| 2021-11-01 | 2021-10-28 | 8.180 | 6,907,670 | +34,000 | 33.21% | 56,504,741 |
| 2021-10-29 | 2021-10-27 | 8.175 | 6,873,670 | -19,650 | 33.05% | 56,192,252 |
| 2021-10-28 | 2021-10-26 | 8.270 | 6,893,320 | -29,400 | 32.29% | 57,007,756 |
| 2021-10-27 | 2021-10-25 | 8.260 | 6,922,720 | -87,100 | 32.20% | 57,181,667 |
| 2021-10-26 | 2021-10-22 | 8.295 | 7,009,820 | +30,600 | 32.60% | 58,146,457 |
| 2021-10-25 | 2021-10-21 | 8.040 | 6,979,220 | +7,850 | 32.84% | 56,112,929 |
| 2021-10-22 | 2021-10-20 | 8.200 | 6,971,370 | -11,450 | 32.81% | 57,165,234 |
| 2021-10-21 | 2021-10-19 | 8.200 | 6,982,820 | +3,000 | 32.86% | 57,259,124 |
| 2021-10-20 | 2021-10-18 | 8.120 | 6,979,820 | +3,300 | 32.69% | 56,676,138 |
| 2021-10-19 | 2021-10-15 | 8.210 | 6,976,520 | -8,926 | 32.52% | 57,277,229 |
| 2021-10-18 | 2021-10-12 | 7.730 | 6,985,446 | -12,900 | 32.49% | 53,997,498 |
| 2021-10-15 | 2021-10-11 | 8.015 | 6,998,346 | +100 | 32.55% | 56,091,743 |
| 2021-10-12 | 2021-10-08 | 8.065 | 6,998,246 | -12,600 | 32.47% | 56,440,854 |
| 2021-10-11 | 2021-10-07 | 8.005 | 7,010,846 | -32,050 | 32.53% | 56,121,822 |
| 2021-10-08 | 2021-10-06 | 7.875 | 7,042,896 | -27,750 | 32.53% | 55,462,806 |
| 2021-10-07 | 2021-10-05 | 7.975 | 7,070,646 | -39,800 | 32.66% | 56,388,402 |
| 2021-10-05 | 2021-09-30 | 8.055 | 7,110,446 | -16,200 | 32.84% | 57,274,643 |
| 2021-10-04 | 2021-09-29 | 8.065 | 7,126,646 | -40,850 | 32.92% | 57,476,400 |
| 2021-09-30 | 2021-09-28 | 8.215 | 7,167,496 | +8,150 | 33.11% | 58,880,980 |
| 2021-09-29 | 2021-09-27 | 8.170 | 7,159,346 | -1,500 | 32.92% | 58,491,857 |
| 2021-09-28 | 2021-09-24 | 8.175 | 7,160,846 | -9,597 | 32.77% | 58,539,916 |
| 2021-09-27 | 2021-09-23 | 8.255 | 7,170,443 | -168,578 | 32.82% | 59,192,007 |
| 2021-09-24 | 2021-09-21 | 7.950 | 7,339,021 | -9,320 | 33.59% | 58,345,217 |
| 2021-09-23 | 2021-09-20 | 7.840 | 7,348,341 | -200 | 33.48% | 57,610,993 |
| 2021-09-21 | 2021-09-17 | 8.145 | 7,348,541 | +1,199 | 33.48% | 59,853,866 |
| 2021-09-20 | 2021-09-16 | 8.095 | 7,347,342 | -20,889 | 33.47% | 59,476,733 |
| 2021-09-17 | 2021-09-15 | 8.335 | 7,368,231 | -22,813 | 33.57% | 61,414,205 |
| 2021-09-16 | 2021-09-14 | 8.380 | 7,391,044 | -9,779 | 34.06% | 61,936,949 |
| 2021-09-15 | 2021-09-13 | 8.425 | 7,400,823 | +57,098 | 34.11% | 62,351,934 |
| 2021-09-14 | 2021-09-10 | 8.740 | 7,343,725 | -10,423 | 33.92% | 64,184,156 |
| 2021-09-13 | 2021-09-09 | 8.400 | 7,354,148 | -2,033 | 34.21% | 61,774,843 |
| 2021-09-10 | 2021-09-08 | 8.545 | 7,356,181 | +7,687 | 34.21% | 62,858,567 |
| 2021-09-09 | 2021-09-07 | 8.650 | 7,348,494 | +17,722 | 34.74% | 63,564,473 |
| 2021-09-08 | 2021-09-06 | 8.580 | 7,330,772 | +4,522 | 34.91% | 62,898,024 |
| 2021-09-07 | 2021-09-03 | 8.440 | 7,326,250 | +13,281 | 34.89% | 61,833,550 |
| 2021-09-06 | 2021-09-02 | 8.540 | 7,312,969 | +1,782 | 34.74% | 62,452,755 |
| 2021-09-03 | 2021-09-01 | 8.710 | 7,311,187 | -12,588 | 35.32% | 63,680,439 |
| 2021-09-02 | 2021-08-31 | 8.775 | 7,323,775 | -11,729 | 35.38% | 64,266,126 |
| 2021-09-01 | 2021-08-30 | 8.915 | 7,335,504 | +90,675 | 35.61% | 65,396,018 |
| 2021-08-31 | 2021-08-27 | 8.990 | 7,244,829 | -1,749 | 35.60% | 65,131,013 |
| 2021-08-30 | 2021-08-26 | 8.900 | 7,246,578 | -2,095 | 36.05% | 64,494,544 |
| 2021-08-27 | 2021-08-25 | 9.070 | 7,248,673 | +18,769 | 36.06% | 65,745,464 |
| 2021-08-26 | 2021-08-24 | 9.135 | 7,229,904 | +12,583 | 35.97% | 66,045,173 |
| 2021-08-25 | 2021-08-23 | 8.955 | 7,217,321 | -13,076 | 35.91% | 64,631,110 |
| 2021-08-24 | 2021-08-20 | 8.730 | 7,230,397 | -55,961 | 31.10% | 63,121,366 |
| 2021-08-23 | 2021-08-19 | 8.605 | 7,286,358 | -10,809 | 31.41% | 62,699,111 |
| 2021-08-20 | 2021-08-18 | 8.480 | 7,297,167 | +6,569 | 31.45% | 61,879,976 |
| 2021-08-19 | 2021-08-17 | 8.440 | 7,290,598 | -10,304 | 31.42% | 61,532,647 |
| 2021-08-18 | 2021-08-16 | 8.815 | 7,300,902 | -17,750 | 31.47% | 64,357,451 |
| 2021-08-17 | 2021-08-13 | 8.800 | 7,318,652 | -8,986 | 31.41% | 64,404,138 |
| 2021-08-16 | 2021-08-12 | 9.225 | 7,327,638 | +13,577 | 31.72% | 67,597,461 |
| 2021-08-13 | 2021-08-11 | 9.145 | 7,314,061 | +20,095 | 31.66% | 66,887,088 |
| 2021-08-12 | 2021-08-10 | 9.130 | 7,293,966 | +4,371 | 31.78% | 66,593,910 |
| 2021-08-11 | 2021-08-09 | 9.160 | 7,289,595 | +67,594 | 31.76% | 66,772,690 |
| 2021-08-10 | 2021-08-06 | 9.410 | 7,222,001 | -8,082 | 31.47% | 67,959,029 |
| 2021-08-09 | 2021-08-05 | 9.495 | 7,230,083 | +90,907 | 32.94% | 68,649,638 |
| 2021-08-06 | 2021-08-04 | 9.480 | 7,139,176 | -144,218 | 32.60% | 67,679,388 |
| 2021-08-05 | 2021-08-03 | 9.090 | 7,283,394 | -29,109 | 34.03% | 66,206,051 |
| 2021-08-04 | 2021-08-02 | 9.590 | 7,312,503 | +26,235 | 34.25% | 70,126,904 |
| 2021-08-03 | 2021-07-30 | 9.760 | 7,286,268 | -1,432 | 34.37% | 71,113,976 |
| 2021-08-02 | 2021-07-29 | 9.465 | 7,287,700 | -1,386 | 40.49% | 68,978,080 |
| 2021-07-30 | 2021-07-28 | 8.775 | 7,289,086 | -68,964 | 40.49% | 63,961,730 |
| 2021-07-29 | 2021-07-27 | 8.740 | 7,358,050 | -647,363 | 40.88% | 64,309,357 |
| 2021-07-28 | 2021-07-26 | 8.520 | 8,005,413 | -153,478 | 42.92% | 68,206,119 |
| 2021-07-27 | 2021-07-23 | 8.885 | 8,158,891 | -12,889 | 43.51% | 72,491,747 |
| 2021-07-26 | 2021-07-22 | 8.970 | 8,171,780 | +41,950 | 43.58% | 73,300,867 |
| 2021-07-23 | 2021-07-21 | 8.620 | 8,129,830 | +44,827 | 43.36% | 70,079,135 |
| 2021-07-22 | 2021-07-20 | 8.340 | 8,085,003 | -17,429 | 43.12% | 67,428,925 |
| 2021-07-21 | 2021-07-19 | 8.185 | 8,102,432 | -43,942 | 43.21% | 66,318,406 |
| 2021-07-20 | 2021-07-16 | 8.270 | 8,146,374 | -15,912 | 43.10% | 67,370,513 |
| 2021-07-19 | 2021-07-15 | 8.455 | 8,162,286 | +34,117 | 43.19% | 69,012,128 |
| 2021-07-16 | 2021-07-14 | 8.415 | 8,128,169 | -12,857 | 43.01% | 68,398,542 |
| 2021-07-15 | 2021-07-13 | 8.500 | 8,141,026 | -122,767 | 41.33% | 69,198,721 |
| 2021-07-14 | 2021-07-12 | 8.825 | 8,263,793 | -5,001 | 41.95% | 72,927,973 |
| 2021-07-13 | 2021-07-09 | 8.735 | 8,268,794 | -284,941 | 41.55% | 72,227,916 |
| 2021-07-12 | 2021-07-08 | 8.835 | 8,553,735 | -162,200 | 42.56% | 75,572,249 |
| 2021-07-09 | 2021-07-07 | 8.675 | 8,715,935 | -87,639 | 42.73% | 75,610,736 |
| 2021-07-08 | 2021-07-06 | 8.415 | 8,803,574 | -168,524 | 42.74% | 74,082,075 |
| 2021-07-07 | 2021-07-05 | 8.525 | 8,972,098 | -186,355 | 43.34% | 76,487,135 |
| 2021-07-06 | 2021-07-02 | 8.210 | 9,158,453 | -154,605 | 43.30% | 75,190,899 |
| 2021-07-05 | 2021-06-30 | 8.510 | 9,313,058 | -250,877 | 42.53% | 79,254,124 |
| 2021-07-02 | 2021-06-29 | 8.255 | 9,563,935 | -96,826 | 43.67% | 78,950,283 |
| 2021-06-30 | 2021-06-28 | 8.330 | 9,660,761 | +224 | 44.11% | 80,474,139 |
| 2021-06-29 | 2021-06-25 | 8.265 | 9,660,537 | -45,851 | 43.42% | 79,844,338 |
| 2021-06-28 | 2021-06-24 | 8.050 | 9,706,388 | -212,411 | 43.43% | 78,136,423 |
| 2021-06-25 | 2021-06-23 | 8.245 | 9,918,799 | -76,837 | 44.38% | 81,780,498 |
| 2021-06-24 | 2021-06-22 | 7.980 | 9,995,636 | +7,561 | 46.49% | 79,765,175 |
| 2021-06-23 | 2021-06-21 | 8.015 | 9,988,075 | -143,403 | 46.35% | 80,054,421 |
| 2021-06-22 | 2021-06-18 | 8.065 | 10,131,478 | -236,735 | 47.01% | 81,710,370 |
| 2021-06-21 | 2021-06-17 | 7.915 | 10,368,213 | -108,247 | 48.11% | 82,064,406 |
| 2021-06-18 | 2021-06-16 | 7.420 | 10,476,460 | -52,635 | 47.95% | 77,735,333 |
| 2021-06-17 | 2021-06-15 | 7.655 | 10,529,095 | -25,037 | 47.75% | 80,600,222 |
| 2021-06-16 | 2021-06-11 | 7.630 | 10,554,132 | +511 | 47.76% | 80,528,027 |
| 2021-06-15 | 2021-06-10 | 7.725 | 10,553,621 | -28,247 | 47.75% | 81,526,722 |
| 2021-06-11 | 2021-06-09 | 7.665 | 10,581,868 | -17,406 | 47.88% | 81,110,018 |
| 2021-06-10 | 2021-06-08 | 7.600 | 10,599,274 | +332,054 | 47.96% | 80,554,482 |
| 2021-06-09 | 2021-06-07 | 7.740 | 10,267,220 | -57,950 | 46.46% | 79,468,283 |
| 2021-06-08 | 2021-06-04 | 7.450 | 10,325,170 | -1,400 | 47.36% | 76,922,516 |
| 2021-06-07 | 2021-06-03 | 7.370 | 10,326,570 | -16,950 | 47.37% | 76,106,821 |
| 2021-06-04 | 2021-06-02 | 7.475 | 10,343,520 | -35,400 | 47.45% | 77,317,812 |
| 2021-06-03 | 2021-06-01 | 7.590 | 10,378,920 | -78,450 | 47.61% | 78,776,003 |
| 2021-06-02 | 2021-05-31 | 7.570 | 10,457,370 | -56,900 | 47.53% | 79,162,291 |
| 2021-06-01 | 2021-05-28 | 7.400 | 10,514,270 | -46,500 | 47.79% | 77,805,598 |
| 2021-05-31 | 2021-05-27 | 7.490 | 10,560,770 | -60,350 | 48.00% | 79,100,167 |
| 2021-05-28 | 2021-05-26 | 7.200 | 10,621,120 | +12,600 | 48.28% | 76,472,064 |
| 2021-05-27 | 2021-05-25 | 7.240 | 10,608,520 | +28,750 | 48.11% | 76,805,685 |
| 2021-05-26 | 2021-05-24 | 7.000 | 10,579,770 | -2,950 | 47.98% | 74,058,390 |
| 2021-05-25 | 2021-05-21 | 6.940 | 10,582,720 | -15,700 | 47.99% | 73,444,077 |
| 2021-05-24 | 2021-05-20 | 7.005 | 10,598,420 | -10,800 | 48.07% | 74,241,932 |
| 2021-05-21 | 2021-05-18 | 6.965 | 10,609,220 | -9,250 | 47.79% | 73,893,217 |
| 2021-05-20 | 2021-05-17 | 6.970 | 10,618,470 | -56,300 | 47.83% | 74,010,736 |
| 2021-05-18 | 2021-05-14 | 6.960 | 10,674,770 | -26,500 | 48.08% | 74,296,399 |
| 2021-05-17 | 2021-05-13 | 6.805 | 10,701,270 | +900 | 48.20% | 72,822,142 |
| 2021-05-14 | 2021-05-12 | 6.835 | 10,700,370 | -2,950 | 48.20% | 73,137,029 |
| 2021-05-13 | 2021-05-11 | 6.750 | 10,703,320 | -27,400 | 47.89% | 72,247,410 |
| 2021-05-12 | 2021-05-10 | 6.760 | 10,730,720 | -36,350 | 48.01% | 72,539,667 |
| 2021-05-11 | 2021-05-07 | 6.840 | 10,767,070 | -11,100 | 48.17% | 73,646,759 |
| 2021-05-10 | 2021-05-06 | 7.135 | 10,778,170 | -332,350 | 48.01% | 76,902,243 |
| 2021-05-06 | 2021-05-04 | 7.200 | 11,110,520 | -10,350 | 48.52% | 79,995,744 |
| 2021-05-05 | 2021-05-03 | 7.160 | 11,120,870 | -4,150 | 48.56% | 79,625,429 |
| 2021-05-04 | 2021-04-30 | 7.240 | 11,125,020 | +23,150 | 48.58% | 80,545,145 |
| 2021-05-03 | 2021-04-29 | 7.285 | 11,101,870 | +16,350 | 48.48% | 80,877,123 |
| 2021-04-30 | 2021-04-28 | 7.215 | 11,085,520 | -31,700 | 48.41% | 79,982,027 |
| 2021-04-29 | 2021-04-27 | 7.135 | 11,117,220 | -18,500 | 48.55% | 79,321,365 |
| 2021-04-28 | 2021-04-26 | 7.175 | 11,135,720 | -17,600 | 48.63% | 79,898,791 |
| 2021-04-27 | 2021-04-23 | 7.165 | 11,153,320 | -81,950 | 48.70% | 79,913,538 |
| 2021-04-26 | 2021-04-22 | 7.120 | 11,235,270 | -33,450 | 49.06% | 79,995,122 |
| 2021-04-23 | 2021-04-21 | 7.050 | 11,268,720 | -12,300 | 48.89% | 79,444,476 |
| 2021-04-22 | 2021-04-20 | 6.965 | 11,281,020 | -4,250 | 48.52% | 78,572,304 |
| 2021-04-21 | 2021-04-19 | 7.060 | 11,285,270 | -29,250 | 48.54% | 79,674,006 |
| 2021-04-20 | 2021-04-16 | 6.925 | 11,314,520 | +1,900 | 48.66% | 78,353,051 |
| 2021-04-19 | 2021-04-15 | 6.930 | 11,312,620 | +4,150 | 48.66% | 78,396,457 |
| 2021-04-16 | 2021-04-14 | 6.920 | 11,308,470 | -63,450 | 48.64% | 78,254,612 |
| 2021-04-15 | 2021-04-13 | 6.850 | 11,371,920 | -26,200 | 48.91% | 77,897,652 |
| 2021-04-14 | 2021-04-12 | 6.860 | 11,398,120 | -14,250 | 48.40% | 78,191,103 |
| 2021-04-13 | 2021-04-09 | 7.030 | 11,412,370 | -78,400 | 48.26% | 80,228,961 |
| 2021-04-12 | 2021-04-08 | 7.090 | 11,490,770 | -49,750 | 48.59% | 81,469,559 |
| 2021-04-09 | 2021-04-07 | 7.140 | 11,540,520 | -176,800 | 48.80% | 82,399,313 |
| 2021-04-08 | 2021-04-01 | 6.785 | 11,717,320 | +36,100 | 49.54% | 79,502,016 |
| 2021-04-07 | 2021-03-31 | 6.590 | 11,681,220 | +39,500 | 49.39% | 76,979,240 |
| 2021-04-01 | 2021-03-30 | 6.605 | 11,641,720 | -10,450 | 49.23% | 76,893,561 |
| 2021-03-31 | 2021-03-29 | 6.615 | 11,652,170 | +11,550 | 49.48% | 77,079,105 |
| 2021-03-30 | 2021-03-26 | 6.550 | 11,640,620 | +11,400 | 49.43% | 76,246,061 |
| 2021-03-29 | 2021-03-25 | 6.445 | 11,629,220 | +8,600 | 49.38% | 74,950,323 |
| 2021-03-26 | 2021-03-24 | 6.430 | 11,620,620 | -46,650 | 49.34% | 74,720,587 |
| 2021-03-25 | 2021-03-23 | 6.625 | 11,667,270 | -8,100 | 48.82% | 77,295,664 |
| 2021-03-24 | 2021-03-22 | 6.665 | 11,675,370 | +24,900 | 48.25% | 77,816,341 |
| 2021-03-23 | 2021-03-19 | 6.620 | 11,650,470 | +33,050 | 48.14% | 77,126,111 |
| 2021-03-22 | 2021-03-18 | 6.650 | 11,617,420 | -6,350 | 47.91% | 77,255,843 |
| 2021-03-19 | 2021-03-17 | 6.700 | 11,623,770 | +50,950 | 47.93% | 77,879,259 |
| 2021-03-18 | 2021-03-16 | 6.545 | 11,572,820 | +94,700 | 47.72% | 75,744,107 |
| 2021-03-17 | 2021-03-15 | 6.590 | 11,478,120 | -19,300 | 47.93% | 75,640,811 |
| 2021-03-16 | 2021-03-12 | 7.120 | 11,497,420 | +147,450 | 48.01% | 81,861,630 |
| 2021-03-15 | 2021-03-11 | 6.985 | 11,349,970 | -9,950 | 47.39% | 79,279,540 |
| 2021-03-12 | 2021-03-10 | 6.620 | 11,359,920 | -55,100 | 48.14% | 75,202,670 |
| 2021-03-11 | 2021-03-09 | 6.660 | 11,415,020 | -7,650 | 48.37% | 76,024,033 |
| 2021-03-10 | 2021-03-08 | 7.010 | 11,422,670 | -11,800 | 48.40% | 80,072,917 |
| 2021-03-09 | 2021-03-05 | 7.320 | 11,434,470 | -18,550 | 49.18% | 83,700,320 |
| 2021-03-08 | 2021-03-04 | 7.415 | 11,453,020 | -14,650 | 49.26% | 84,924,143 |
| 2021-03-05 | 2021-03-03 | 7.705 | 11,467,670 | +27,250 | 48.39% | 88,358,397 |
| 2021-03-04 | 2021-03-02 | 7.725 | 11,440,420 | -22,800 | 48.27% | 88,377,244 |
| 2021-03-03 | 2021-03-01 | 7.595 | 11,463,220 | +650 | 48.78% | 87,063,156 |
| 2021-03-02 | 2021-02-26 | 7.290 | 11,462,570 | -61,000 | 48.78% | 83,562,135 |
| 2021-03-01 | 2021-02-25 | 7.520 | 11,523,570 | +38,350 | 49.04% | 86,657,246 |
| 2021-02-26 | 2021-02-24 | 7.530 | 11,485,220 | -126,350 | 48.26% | 86,483,707 |
| 2021-02-25 | 2021-02-23 | 7.585 | 11,611,570 | +31,250 | 48.79% | 88,073,758 |
| 2021-02-24 | 2021-02-22 | 7.600 | 11,580,320 | -39,800 | 49.07% | 88,010,432 |
| 2021-02-23 | 2021-02-19 | 7.800 | 11,620,120 | -56,300 | 49.24% | 90,636,936 |
| 2021-02-22 | 2021-02-18 | 7.845 | 11,676,420 | +133,200 | 49.48% | 91,601,515 |
| 2021-02-19 | 2021-02-17 | 7.990 | 11,543,220 | -202,600 | 48.91% | 92,230,328 |
| 2021-02-18 | 2021-02-16 | 8.050 | 11,745,820 | +708,500 | 51.18% | 94,553,851 |
| 2021-02-17 | 2021-02-11 | 8.060 | 11,037,320 | +226,900 | 48.09% | 88,960,799 |
| 2021-02-16 | 2021-02-09 | 7.705 | 10,810,420 | -60,950 | 47.10% | 83,294,286 |
| 2021-02-10 | 2021-02-08 | 7.355 | 10,871,370 | +101,250 | 49.75% | 79,958,926 |
| 2021-02-09 | 2021-02-05 | 7.225 | 10,770,120 | +102,350 | 49.40% | 77,814,117 |
| 2021-02-08 | 2021-02-04 | 7.520 | 10,667,770 | +205,750 | 49.05% | 80,221,630 |
| 2021-02-05 | 2021-02-03 | 7.520 | 10,462,020 | +278,950 | 48.89% | 78,674,390 |
| 2021-02-04 | 2021-02-02 | 7.785 | 10,183,070 | -59,450 | 47.81% | 79,275,200 |
| 2021-02-03 | 2021-02-01 | 7.760 | 10,242,520 | +81,550 | 48.09% | 79,481,955 |
| 2021-02-02 | 2021-01-29 | 7.590 | 10,160,970 | -2,820 | 47.70% | 77,121,762 |
| 2021-02-01 | 2021-01-28 | 7.655 | 10,163,790 | -96,200 | 47.72% | 77,803,812 |
| 2021-01-29 | 2021-01-27 | 8.070 | 10,259,990 | -86,250 | 48.17% | 82,798,119 |
| 2021-01-28 | 2021-01-26 | 8.120 | 10,346,240 | -7,550 | 46.40% | 84,011,469 |
| 2021-01-27 | 2021-01-25 | 8.360 | 10,353,790 | +196,900 | 46.43% | 86,557,684 |
| 2021-01-26 | 2021-01-22 | 8.350 | 10,156,890 | +100,300 | 46.59% | 84,810,032 |
| 2021-01-25 | 2021-01-21 | 8.575 | 10,056,590 | +161,350 | 46.77% | 86,235,259 |
| 2021-01-22 | 2021-01-20 | 8.460 | 9,895,240 | +573,100 | 49.48% | 83,713,730 |
| 2021-01-21 | 2021-01-19 | 8.490 | 9,322,140 | -42,850 | 46.61% | 79,144,969 |
| 2021-01-20 | 2021-01-18 | 8.485 | 9,364,990 | +12,750 | 50.35% | 79,461,940 |
| 2021-01-19 | 2021-01-15 | 8.025 | 9,352,240 | +7,450 | 51.25% | 75,051,726 |
| 2021-01-18 | 2021-01-14 | 8.180 | 9,344,790 | +254,100 | 50.79% | 76,440,382 |
| 2021-01-15 | 2021-01-13 | 8.215 | 9,090,690 | -130,600 | 50.50% | 74,680,018 |
| 2021-01-14 | 2021-01-12 | 7.945 | 9,221,290 | -95,306 | 51.23% | 73,263,149 |
| 2021-01-13 | 2021-01-11 | 7.685 | 9,316,596 | +3,650 | 52.19% | 71,598,040 |
| 2021-01-12 | 2021-01-08 | 7.635 | 9,312,946 | +28,500 | 52.17% | 71,104,343 |
| 2021-01-11 | 2021-01-07 | 7.595 | 9,284,446 | -9,600 | 53.05% | 70,515,367 |
| 2021-01-08 | 2021-01-06 | 7.555 | 9,294,046 | -120,000 | 53.41% | 70,216,518 |
| 2021-01-07 | 2021-01-05 | 7.590 | 9,414,046 | -30,400 | 54.26% | 71,452,609 |
| 2021-01-06 | 2021-01-04 | 7.310 | 9,444,446 | -86,350 | 54.59% | 69,038,900 |
| 2021-01-05 | 2020-12-31 | 7.115 | 9,530,796 | +7,850 | 55.09% | 67,811,614 |
| 2021-01-04 | 2020-12-29 | 6.840 | 9,522,946 | -130,350 | 55.05% | 65,136,951 |
| 2020-12-30 | 2020-12-28 | 6.725 | 9,653,296 | -206,450 | 55.80% | 64,918,416 |
| 2020-12-29 | 2020-12-24 | 6.905 | 9,859,746 | -208,300 | 55.08% | 68,081,546 |
| 2020-12-28 | 2020-12-22 | 6.730 | 10,068,046 | -215,500 | 55.93% | 67,757,950 |
| 2020-12-23 | 2020-12-21 | 6.925 | 10,283,546 | -178,950 | 55.44% | 71,213,556 |
| 2020-12-22 | 2020-12-18 | 6.825 | 10,462,496 | -151,950 | 56.40% | 71,406,535 |
| 2020-12-21 | 2020-12-17 | 6.900 | 10,614,446 | -302,550 | 55.87% | 73,239,677 |
| 2020-12-18 | 2020-12-16 | 6.790 | 10,916,996 | -172,600 | 57.16% | 74,126,403 |
| 2020-12-17 | 2020-12-15 | 6.865 | 11,089,596 | -80,600 | 55.73% | 76,130,077 |
| 2020-12-16 | 2020-12-14 | 6.975 | 11,170,196 | -80,250 | 55.99% | 77,912,117 |
| 2020-12-15 | 2020-12-11 | 6.890 | 11,250,446 | -85,300 | 56.39% | 77,515,573 |
| 2020-12-14 | 2020-12-10 | 6.975 | 11,335,746 | -70,900 | 56.82% | 79,066,828 |
| 2020-12-11 | 2020-12-09 | 6.945 | 11,406,646 | -120,100 | 57.18% | 79,219,156 |
| 2020-12-10 | 2020-12-08 | 7.100 | 11,526,746 | -45,950 | 57.78% | 81,839,897 |
| 2020-12-09 | 2020-12-07 | 7.120 | 11,572,696 | -67,300 | 57.86% | 82,397,596 |
| 2020-12-08 | 2020-12-04 | 7.105 | 11,639,996 | -191,550 | 58.20% | 82,702,172 |
| 2020-12-07 | 2020-12-03 | 7.060 | 11,831,546 | -38,040 | 59.16% | 83,530,715 |
| 2020-12-04 | 2020-12-02 | 7.110 | 11,869,586 | -100,314 | 59.05% | 84,392,756 |
| 2020-12-03 | 2020-12-01 | 6.960 | 11,969,900 | -88,400 | 59.55% | 83,310,504 |
| 2020-12-02 | 2020-11-30 | 6.875 | 12,058,300 | -55,600 | 59.99% | 82,900,812 |
| 2020-12-01 | 2020-11-27 | 6.830 | 12,113,900 | -24,000 | 60.27% | 82,737,937 |
| 2020-11-30 | 2020-11-26 | 6.805 | 12,137,900 | -4,050 | 60.09% | 82,598,410 |
| 2020-11-27 | 2020-11-25 | 6.840 | 12,141,950 | -27,600 | 60.11% | 83,050,938 |
| 2020-11-26 | 2020-11-24 | 6.930 | 12,169,550 | +9,100 | 60.25% | 84,334,982 |
| 2020-11-25 | 2020-11-23 | 6.820 | 12,160,450 | -6,900 | 60.50% | 82,934,269 |
| 2020-11-24 | 2020-11-20 | 6.840 | 12,167,350 | -12,150 | 60.53% | 83,224,674 |
| 2020-11-23 | 2020-11-19 | 6.895 | 12,179,500 | +32,800 | 60.75% | 83,977,652 |
| 2020-11-20 | 2020-11-18 | 6.910 | 12,146,700 | +74,750 | 60.73% | 83,933,697 |
| 2020-11-19 | 2020-11-17 | 6.820 | 12,071,950 | +147,300 | 60.97% | 82,330,699 |
| 2020-11-18 | 2020-11-16 | 6.810 | 11,924,650 | +19,400 | 60.23% | 81,206,866 |
| 2020-11-17 | 2020-11-13 | 6.800 | 11,905,250 | +66,150 | 60.43% | 80,955,700 |
| 2020-11-16 | 2020-11-12 | 6.790 | 11,839,100 | -5,600 | 60.40% | 80,387,489 |
| 2020-11-13 | 2020-11-11 | 6.750 | 11,844,700 | -6,650 | 60.74% | 79,951,725 |
| 2020-11-12 | 2020-11-10 | 7.105 | 11,851,350 | +43,400 | 60.78% | 84,203,842 |
| 2020-11-11 | 2020-11-09 | 7.200 | 11,807,950 | -138,400 | 60.87% | 85,017,240 |
| 2020-11-10 | 2020-11-06 | 6.940 | 11,946,350 | +39,800 | 61.58% | 82,907,669 |
| 2020-11-09 | 2020-11-05 | 6.805 | 11,906,550 | +236,950 | 61.37% | 81,024,073 |
| 2020-11-06 | 2020-11-04 | 6.365 | 11,669,600 | +309,500 | 61.26% | 74,277,004 |
| 2020-11-05 | 2020-11-03 | 6.710 | 11,360,100 | -107,600 | 61.24% | 76,226,271 |
| 2020-11-04 | 2020-11-02 | 6.505 | 11,467,700 | +76,300 | 62.16% | 74,597,388 |
| 2020-11-03 | 2020-10-30 | 6.325 | 11,391,400 | +171,700 | 62.59% | 72,050,605 |
| 2020-11-02 | 2020-10-29 | 6.260 | 11,219,700 | +29,750 | 61.65% | 70,235,322 |
| 2020-10-30 | 2020-10-28 | 6.280 | 11,189,950 | +113,550 | 62.17% | 70,272,886 |
| 2020-10-29 | 2020-10-27 | 6.310 | 11,076,400 | +19,750 | 61.54% | 69,892,084 |
| 2020-10-28 | 2020-10-23 | 6.420 | 11,056,650 | -3,100 | 61.43% | 70,983,693 |
| 2020-10-27 | 2020-10-22 | 6.390 | 11,059,750 | +82,600 | 61.96% | 70,671,802 |
| 2020-10-23 | 2020-10-21 | 6.320 | 10,977,150 | +49,100 | 61.50% | 69,375,588 |
| 2020-10-22 | 2020-10-20 | 6.480 | 10,928,050 | +71,850 | 61.22% | 70,813,764 |
| 2020-10-21 | 2020-10-19 | 6.430 | 10,856,200 | +10,550 | 61.16% | 69,805,366 |
| 2020-10-20 | 2020-10-16 | 6.525 | 10,845,650 | +16,700 | 61.10% | 70,767,866 |
| 2020-10-19 | 2020-10-15 | 6.510 | 10,828,950 | +48,950 | 61.01% | 70,496,464 |
| 2020-10-16 | 2020-10-14 | 6.580 | 10,780,000 | +74,200 | 61.08% | 70,932,400 |
| 2020-10-15 | 2020-10-12 | 6.720 | 10,705,800 | +174,000 | 61.00% | 71,942,976 |
| 2020-10-14 | 2020-10-09 | 6.300 | 10,531,800 | -81,650 | 60.53% | 66,350,340 |
| 2020-10-12 | 2020-10-08 | 6.230 | 10,613,450 | +24,050 | 61.35% | 66,121,794 |
| 2020-10-09 | 2020-10-07 | 6.210 | 10,589,400 | -42,600 | 60.17% | 65,760,174 |
| 2020-10-08 | 2020-10-06 | 6.190 | 10,632,000 | -39,150 | 60.41% | 65,812,080 |
| 2020-10-07 | 2020-10-05 | 5.755 | 10,671,150 | -66,950 | 60.63% | 61,412,468 |
| 2020-10-06 | 2020-09-30 | 6.100 | 10,738,100 | +150 | 61.01% | 65,502,410 |
| 2020-10-05 | 2020-09-29 | 6.075 | 10,737,950 | -74,100 | 61.01% | 65,233,046 |
| 2020-09-30 | 2020-09-28 | 5.980 | 10,812,050 | -29,450 | 61.43% | 64,656,059 |
| 2020-09-29 | 2020-09-25 | 6.250 | 10,841,500 | +80,850 | 61.60% | 67,759,375 |
| 2020-09-28 | 2020-09-24 | 6.315 | 10,760,650 | -13,250 | 61.14% | 67,953,505 |
| 2020-09-25 | 2020-09-23 | 6.540 | 10,773,900 | +61,250 | 61.22% | 70,461,306 |
| 2020-09-24 | 2020-09-22 | 6.360 | 10,712,650 | +103,150 | 61.57% | 68,132,454 |
| 2020-09-23 | 2020-09-21 | 6.500 | 10,609,500 | +61,450 | 60.97% | 68,961,750 |
| 2020-09-22 | 2020-09-18 | 6.490 | 10,548,050 | -3,600 | 61.15% | 68,456,844 |
| 2020-09-21 | 2020-09-17 | 6.440 | 10,551,650 | +62,550 | 61.89% | 67,952,626 |
| 2020-09-18 | 2020-09-16 | 6.340 | 10,489,100 | +184,950 | 61.52% | 66,500,894 |
| 2020-09-17 | 2020-09-15 | 6.330 | 10,304,150 | -35,950 | 60.79% | 65,225,270 |
| 2020-09-16 | 2020-09-14 | 6.270 | 10,340,100 | -32,550 | 61.92% | 64,832,427 |
| 2020-09-15 | 2020-09-11 | 6.160 | 10,372,650 | +56,200 | 62.30% | 63,895,524 |
| 2020-09-14 | 2020-09-10 | 5.920 | 10,316,450 | +70,450 | 61.96% | 61,073,384 |
| 2020-09-11 | 2020-09-09 | 5.910 | 10,246,000 | -18,000 | 61.54% | 60,553,860 |
| 2020-09-10 | 2020-09-08 | 6.220 | 10,264,000 | -114,500 | 61.65% | 63,842,080 |
| 2020-09-09 | 2020-09-07 | 6.230 | 10,378,500 | -125,200 | 62.33% | 64,658,055 |
| 2020-09-08 | 2020-09-04 | 6.720 | 10,503,700 | +223,650 | 61.79% | 70,584,864 |
| 2020-09-07 | 2020-09-03 | 6.700 | 10,280,050 | -10,700 | 60.12% | 68,876,335 |
| 2020-09-04 | 2020-09-02 | 6.700 | 10,290,750 | +322,650 | 60.71% | 68,948,025 |
| 2020-09-03 | 2020-09-01 | 6.750 | 9,968,100 | +539,700 | 59.51% | 67,284,675 |
| 2020-09-02 | 2020-08-31 | 6.675 | 9,428,400 | +240,150 | 57.32% | 62,934,570 |
| 2020-09-01 | 2020-08-28 | 6.760 | 9,188,250 | +156,550 | 57.07% | 62,112,570 |
| 2020-08-31 | 2020-08-27 | 7.050 | 9,031,700 | +225,550 | 58.84% | 63,673,485 |
| 2020-08-28 | 2020-08-26 | 6.475 | 8,806,150 | +378,900 | 59.10% | 57,019,821 |
| 2020-08-27 | 2020-08-25 | 6.765 | 8,427,250 | +222,650 | 56.56% | 57,010,346 |
| 2020-08-26 | 2020-08-24 | 6.780 | 8,204,600 | +291,900 | 56.20% | 55,627,188 |
| 2020-08-25 | 2020-08-21 | 6.750 | 7,912,700 | +264,650 | 57.97% | 53,410,725 |
| 2020-08-24 | 2020-08-20 | 6.820 | 7,648,050 | +325,650 | 56.86% | 52,159,701 |
| 2020-08-21 | 2020-08-19 | 6.920 | 7,322,400 | +307,450 | 55.47% | 50,671,008 |
| 2020-08-20 | 2020-08-18 | 7.070 | 7,014,950 | -6,500 | 57.50% | 49,595,696 |
| 2020-08-19 | 2020-08-17 | 6.950 | 7,021,450 | +553,650 | 57.55% | 48,799,078 |
| 2020-08-18 | 2020-08-14 | 6.860 | 6,467,800 | +331,000 | 54.81% | 44,369,108 |
| 2020-08-17 | 2020-08-13 | 6.880 | 6,136,800 | -400 | 52.01% | 42,221,184 |
| 2020-08-14 | 2020-08-12 | 6.830 | 6,137,200 | +1,346,700 | 61.37% | 41,917,076 |
| 2020-08-13 | 2020-08-11 | 6.865 | 4,790,500 | -8,350 | 47.91% | 32,886,782 |
| 2020-08-12 | 2020-08-10 | 7.115 | 4,798,850 | +987,550 | 47.99% | 34,143,818 |
| 2020-08-11 | 2020-08-07 | 7.240 | 3,811,300 | 48.24% | 27,593,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy