History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.885 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.165 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.915 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.745 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.955 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.105 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.055 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.675 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.725 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.655 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.975 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.025 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.015 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.795 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.855 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.765 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.705 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.625 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.495 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.385 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.555 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.545 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.325 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.295 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.255 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.255 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.245 | 0 | -73,400 | ||
| 2025-06-27 | 2025-06-25 | 5.285 | 73,400 | +6,500 | 0.71% | 387,919 |
| 2025-06-26 | 2025-06-24 | 5.170 | 66,900 | +4,450 | 0.65% | 345,873 |
| 2025-06-25 | 2025-06-23 | 5.100 | 62,450 | -50 | 0.60% | 318,495 |
| 2025-06-24 | 2025-06-20 | 5.035 | 62,500 | +1,950 | 0.60% | 314,688 |
| 2025-06-23 | 2025-06-19 | 5.070 | 60,550 | -750 | 0.59% | 306,988 |
| 2025-06-20 | 2025-06-18 | 5.060 | 61,300 | +1,350 | 0.59% | 310,178 |
| 2025-06-19 | 2025-06-17 | 5.045 | 59,950 | +6,050 | 0.57% | 302,448 |
| 2025-06-18 | 2025-06-16 | 5.060 | 53,900 | -8,600 | 0.51% | 272,734 |
| 2025-06-17 | 2025-06-13 | 5.035 | 62,500 | +3,300 | 0.59% | 314,688 |
| 2025-06-16 | 2025-06-12 | 5.055 | 59,200 | +5,550 | 0.56% | 299,256 |
| 2025-06-13 | 2025-06-11 | 5.105 | 53,650 | -200 | 0.51% | 273,883 |
| 2025-06-12 | 2025-06-10 | 5.105 | 53,850 | +3,250 | 0.51% | 274,904 |
| 2025-06-11 | 2025-06-09 | 5.220 | 50,600 | -4,500 | 0.48% | 264,132 |
| 2025-06-10 | 2025-06-06 | 5.220 | 55,100 | -6,000 | 0.53% | 287,622 |
| 2025-06-09 | 2025-06-05 | 5.220 | 61,100 | +3,000 | 0.58% | 318,942 |
| 2025-06-06 | 2025-06-04 | 5.125 | 58,100 | +17,850 | 0.56% | 297,762 |
| 2025-06-05 | 2025-06-03 | 5.090 | 40,250 | +13,800 | 0.39% | 204,872 |
| 2025-06-04 | 2025-06-02 | 4.986 | 26,450 | -4,050 | 0.25% | 131,880 |
| 2025-06-03 | 2025-05-30 | 5.080 | 30,500 | -41,050 | 0.29% | 154,940 |
| 2025-06-02 | 2025-05-29 | 5.135 | 71,550 | +14,400 | 0.68% | 367,409 |
| 2025-05-30 | 2025-05-28 | 5.065 | 57,150 | -4,150 | 0.55% | 289,465 |
| 2025-05-29 | 2025-05-27 | 5.120 | 61,300 | +200 | 0.59% | 313,856 |
| 2025-05-28 | 2025-05-26 | 5.170 | 61,100 | -1,000 | 0.58% | 315,887 |
| 2025-05-26 | 2025-05-22 | 5.205 | 62,100 | +50 | 0.59% | 323,230 |
| 2025-05-23 | 2025-05-21 | 5.015 | 62,050 | +750 | 0.59% | 311,181 |
| 2025-05-22 | 2025-05-20 | 5.250 | 61,300 | +9,400 | 0.59% | 321,825 |
| 2025-05-21 | 2025-05-19 | 5.235 | 51,900 | +10,050 | 0.50% | 271,696 |
| 2025-05-20 | 2025-05-16 | 5.230 | 41,850 | -3,400 | 0.40% | 218,876 |
| 2025-05-19 | 2025-05-15 | 5.225 | 45,250 | +5,000 | 0.44% | 236,431 |
| 2025-05-16 | 2025-05-14 | 5.065 | 40,250 | +5,750 | 0.39% | 203,866 |
| 2025-05-15 | 2025-05-13 | 5.315 | 34,500 | +4,250 | 0.33% | 183,368 |
| 2025-05-14 | 2025-05-12 | 5.390 | 30,250 | -200 | 0.29% | 163,048 |
| 2025-05-13 | 2025-05-09 | 5.280 | 30,450 | -1,800 | 0.29% | 160,776 |
| 2025-05-12 | 2025-05-08 | 5.390 | 32,250 | +11,150 | 0.31% | 173,828 |
| 2025-05-08 | 2025-05-06 | 5.445 | 21,100 | +8,100 | 0.20% | 114,890 |
| 2025-05-07 | 2025-05-02 | 5.420 | 13,000 | +5,050 | 0.12% | 70,460 |
| 2025-05-06 | 2025-04-30 | 5.320 | 7,950 | -2,850 | 0.08% | 42,294 |
| 2025-05-02 | 2025-04-29 | 5.280 | 10,800 | +1,000 | 0.10% | 57,024 |
| 2025-04-30 | 2025-04-28 | 5.170 | 9,800 | -30,600 | 0.09% | 50,666 |
| 2025-04-29 | 2025-04-25 | 5.170 | 40,400 | +22,350 | 0.39% | 208,868 |
| 2025-04-28 | 2025-04-24 | 5.155 | 18,050 | +5,150 | 0.17% | 93,048 |
| 2025-04-25 | 2025-04-23 | 5.210 | 12,900 | -50 | 0.12% | 67,209 |
| 2025-04-24 | 2025-04-22 | 5.195 | 12,950 | -16,750 | 0.12% | 67,275 |
| 2025-04-23 | 2025-04-17 | 5.180 | 29,700 | +4,850 | 0.29% | 153,846 |
| 2025-04-22 | 2025-04-16 | 5.120 | 24,850 | -10,000 | 0.24% | 127,232 |
| 2025-04-16 | 2025-04-14 | 5.200 | 34,850 | +8,150 | 0.33% | 181,220 |
| 2025-04-15 | 2025-04-11 | 5.220 | 26,700 | -18,000 | 0.26% | 139,374 |
| 2025-04-14 | 2025-04-10 | 4.942 | 44,700 | +3,000 | 0.43% | 220,907 |
| 2025-04-11 | 2025-04-09 | 4.914 | 41,700 | +35,400 | 0.40% | 204,914 |
| 2025-04-10 | 2025-04-08 | 4.648 | 6,300 | -3,850 | 0.06% | 29,282 |
| 2025-04-09 | 2025-04-07 | 4.498 | 10,150 | -3,200 | 0.10% | 45,655 |
| 2025-04-08 | 2025-04-03 | 5.195 | 13,350 | -13,350 | 0.13% | 69,353 |
| 2025-04-07 | 2025-04-02 | 5.230 | 26,700 | -30,000 | 0.26% | 139,641 |
| 2025-04-02 | 2025-03-31 | 5.255 | 56,700 | +25,050 | 0.55% | 297,958 |
| 2025-04-01 | 2025-03-28 | 5.290 | 31,650 | +3,250 | 0.31% | 167,428 |
| 2025-03-31 | 2025-03-27 | 5.395 | 28,400 | -12,900 | 0.27% | 153,218 |
| 2025-03-28 | 2025-03-26 | 5.355 | 41,300 | -1,650 | 0.40% | 221,162 |
| 2025-03-27 | 2025-03-25 | 5.370 | 42,950 | +5,000 | 0.41% | 230,642 |
| 2025-03-26 | 2025-03-24 | 5.440 | 37,950 | -1,000 | 0.37% | 206,448 |
| 2025-03-25 | 2025-03-21 | 5.405 | 38,950 | -2,500 | 0.38% | 210,525 |
| 2025-03-24 | 2025-03-20 | 5.550 | 41,450 | +13,450 | 0.40% | 230,048 |
| 2025-03-21 | 2025-03-19 | 5.610 | 28,000 | +6,100 | 0.27% | 157,080 |
| 2025-03-20 | 2025-03-18 | 5.685 | 21,900 | -4,800 | 0.21% | 124,501 |
| 2025-03-19 | 2025-03-17 | 5.625 | 26,700 | +4,250 | 0.26% | 150,188 |
| 2025-03-17 | 2025-03-13 | 5.525 | 22,450 | +8,200 | 0.22% | 124,036 |
| 2025-03-14 | 2025-03-12 | 5.675 | 14,250 | -3,900 | 0.14% | 80,869 |
| 2025-03-13 | 2025-03-11 | 5.695 | 18,150 | +2,050 | 0.17% | 103,364 |
| 2025-03-12 | 2025-03-10 | 5.720 | 16,100 | -1,950 | 0.16% | 92,092 |
| 2025-03-11 | 2025-03-07 | 5.780 | 18,050 | +11,000 | 0.17% | 104,329 |
| 2025-03-10 | 2025-03-06 | 5.850 | 7,050 | -13,650 | 0.07% | 41,242 |
| 2025-03-07 | 2025-03-05 | 5.680 | 20,700 | -39,150 | 0.21% | 117,576 |
| 2025-03-06 | 2025-03-04 | 5.630 | 59,850 | +11,600 | 0.60% | 336,956 |
| 2025-03-05 | 2025-03-03 | 5.525 | 48,250 | -100 | 0.48% | 266,581 |
| 2025-03-04 | 2025-02-28 | 5.590 | 48,350 | +12,300 | 0.48% | 270,276 |
| 2025-03-03 | 2025-02-27 | 5.845 | 36,050 | -400 | 0.36% | 210,712 |
| 2025-02-28 | 2025-02-26 | 6.000 | 36,450 | -1,650 | 0.36% | 218,700 |
| 2025-02-27 | 2025-02-25 | 5.895 | 38,100 | +22,400 | 0.36% | 224,599 |
| 2025-02-26 | 2025-02-24 | 5.970 | 15,700 | -20,050 | 0.15% | 93,729 |
| 2025-02-25 | 2025-02-21 | 5.940 | 35,750 | +8,100 | 0.34% | 212,355 |
| 2025-02-24 | 2025-02-20 | 5.725 | 27,650 | +3,250 | 0.26% | 158,296 |
| 2025-02-21 | 2025-02-19 | 5.765 | 24,400 | -26,350 | 0.23% | 140,666 |
| 2025-02-20 | 2025-02-18 | 5.575 | 50,750 | -16,400 | 0.48% | 282,931 |
| 2025-02-19 | 2025-02-17 | 5.640 | 67,150 | +19,550 | 0.64% | 378,726 |
| 2025-02-18 | 2025-02-14 | 5.665 | 47,600 | -17,350 | 0.45% | 269,654 |
| 2025-02-17 | 2025-02-13 | 5.540 | 64,950 | +2,400 | 0.62% | 359,823 |
| 2025-02-14 | 2025-02-12 | 5.730 | 62,550 | -450 | 0.62% | 358,412 |
| 2025-02-13 | 2025-02-11 | 5.510 | 63,000 | -500 | 0.62% | 347,130 |
| 2025-02-12 | 2025-02-10 | 5.560 | 63,500 | -4,750 | 0.61% | 353,060 |
| 2025-02-11 | 2025-02-07 | 5.600 | 68,250 | +2,600 | 0.66% | 382,200 |
| 2025-02-10 | 2025-02-06 | 5.590 | 65,650 | +3,700 | 0.63% | 366,984 |
| 2025-02-07 | 2025-02-05 | 5.375 | 61,950 | -3,200 | 0.60% | 332,981 |
| 2025-02-06 | 2025-02-04 | 5.335 | 65,150 | +8,386 | 0.63% | 347,575 |
| 2025-02-05 | 2025-02-03 | 5.175 | 56,764 | -2,000 | 0.55% | 293,754 |
| 2025-02-04 | 2025-01-28 | 5.245 | 58,764 | -18,100 | 0.57% | 308,217 |
| 2025-02-03 | 2025-01-24 | 5.410 | 76,864 | +8,300 | 0.75% | 415,834 |
| 2025-01-27 | 2025-01-23 | 5.325 | 68,564 | +31,400 | 0.69% | 365,103 |
| 2025-01-24 | 2025-01-22 | 5.385 | 37,164 | -63,936 | 0.37% | 200,128 |
| 2025-01-23 | 2025-01-21 | 5.380 | 101,100 | +50,300 | 1.01% | 543,918 |
| 2025-01-22 | 2025-01-20 | 5.340 | 50,800 | +11,036 | 0.51% | 271,272 |
| 2025-01-21 | 2025-01-17 | 5.290 | 39,764 | +300 | 0.40% | 210,352 |
| 2025-01-20 | 2025-01-16 | 5.200 | 39,464 | -14,600 | 0.39% | 205,213 |
| 2025-01-17 | 2025-01-15 | 5.195 | 54,064 | -9,950 | 0.54% | 280,862 |
| 2025-01-16 | 2025-01-14 | 5.210 | 64,014 | -8,650 | 0.64% | 333,513 |
| 2025-01-15 | 2025-01-13 | 4.970 | 72,664 | -4,600 | 0.73% | 361,140 |
| 2025-01-14 | 2025-01-10 | 5.005 | 77,264 | -11,950 | 0.77% | 386,706 |
| 2025-01-13 | 2025-01-09 | 5.035 | 89,214 | -417,700 | 0.88% | 449,192 |
| 2025-01-10 | 2025-01-08 | 5.005 | 506,914 | +267,200 | 4.99% | 2,537,105 |
| 2025-01-09 | 2025-01-07 | 5.015 | 239,714 | -16,050 | 2.18% | 1,202,166 |
| 2025-01-08 | 2025-01-06 | 4.834 | 255,764 | +90,650 | 2.33% | 1,236,363 |
| 2025-01-07 | 2025-01-03 | 4.902 | 165,114 | -15,900 | 1.50% | 809,389 |
| 2025-01-06 | 2025-01-02 | 5.005 | 181,014 | -1,200 | 1.65% | 905,975 |
| 2025-01-03 | 2024-12-31 | 5.355 | 182,214 | +4,500 | 1.66% | 975,756 |
| 2025-01-02 | 2024-12-27 | 5.490 | 177,714 | +18,200 | 1.62% | 975,650 |
| 2024-12-30 | 2024-12-24 | 5.400 | 159,514 | +85,700 | 1.45% | 861,376 |
| 2024-12-27 | 2024-12-20 | 5.475 | 73,814 | -3,200 | 0.67% | 404,132 |
| 2024-12-23 | 2024-12-19 | 5.325 | 77,014 | +70,000 | 0.70% | 410,100 |
| 2024-12-20 | 2024-12-18 | 5.280 | 7,014 | -278,986 | 0.06% | 37,034 |
| 2024-12-19 | 2024-12-17 | 5.145 | 286,000 | +19,650 | 2.59% | 1,471,470 |
| 2024-12-18 | 2024-12-16 | 5.185 | 266,350 | +2,950 | 2.41% | 1,381,025 |
| 2024-12-17 | 2024-12-13 | 5.260 | 263,400 | -3,700 | 2.38% | 1,385,484 |
| 2024-12-16 | 2024-12-12 | 5.340 | 267,100 | +11,150 | 2.42% | 1,426,314 |
| 2024-12-13 | 2024-12-11 | 5.315 | 255,950 | -15,750 | 2.32% | 1,360,374 |
| 2024-12-12 | 2024-12-10 | 5.365 | 271,700 | -24,450 | 2.46% | 1,457,670 |
| 2024-12-11 | 2024-12-09 | 5.600 | 296,150 | +223,250 | 2.66% | 1,658,440 |
| 2024-12-10 | 2024-12-06 | 5.450 | 72,900 | +2,550 | 0.65% | 397,305 |
| 2024-12-09 | 2024-12-05 | 5.350 | 70,350 | +350 | 0.63% | 376,372 |
| 2024-12-06 | 2024-12-04 | 5.350 | 70,000 | +19,150 | 0.63% | 374,500 |
| 2024-12-05 | 2024-12-03 | 5.340 | 50,850 | +9,050 | 0.45% | 271,539 |
| 2024-12-04 | 2024-12-02 | 5.425 | 41,800 | -1,650 | 0.37% | 226,765 |
| 2024-12-03 | 2024-11-29 | 5.450 | 43,450 | +6,000 | 0.38% | 236,802 |
| 2024-12-02 | 2024-11-28 | 5.325 | 37,450 | +11,550 | 0.33% | 199,421 |
| 2024-11-29 | 2024-11-27 | 5.380 | 25,900 | +6,150 | 0.23% | 139,342 |
| 2024-11-28 | 2024-11-26 | 5.175 | 19,750 | +2,500 | 0.17% | 102,206 |
| 2024-11-27 | 2024-11-25 | 5.240 | 17,250 | +17,250 | 0.15% | 90,390 |
| 2024-11-26 | 2024-11-22 | 5.320 | 0 | -11,314 | ||
| 2024-11-25 | 2024-11-21 | 5.605 | 11,314 | +11,314 | 0.10% | 63,415 |
| 2024-11-22 | 2024-11-20 | 5.580 | 0 | -92,864 | ||
| 2024-11-21 | 2024-11-19 | 5.570 | 92,864 | +29,164 | 0.85% | 517,252 |
| 2024-11-20 | 2024-11-18 | 5.410 | 63,700 | -18,200 | 0.58% | 344,617 |
| 2024-11-19 | 2024-11-15 | 5.545 | 81,900 | -53,900 | 0.75% | 454,136 |
| 2024-11-18 | 2024-11-14 | 5.800 | 135,800 | +250 | 1.24% | 787,640 |
| 2024-11-15 | 2024-11-13 | 6.040 | 135,550 | -2,200 | 1.20% | 818,722 |
| 2024-11-14 | 2024-11-12 | 6.060 | 137,750 | +137,700 | 1.19% | 834,765 |
| 2024-11-13 | 2024-11-11 | 6.220 | 50 | -8,650 | 0.00% | 311 |
| 2024-11-12 | 2024-11-08 | 5.875 | 8,700 | -19,150 | 0.07% | 51,112 |
| 2024-11-11 | 2024-11-07 | 5.845 | 27,850 | -1,600 | 0.24% | 162,783 |
| 2024-11-08 | 2024-11-06 | 5.675 | 29,450 | +2,700 | 0.25% | 167,129 |
| 2024-11-07 | 2024-11-05 | 5.720 | 26,750 | -3,800 | 0.23% | 153,010 |
| 2024-11-06 | 2024-11-04 | 5.445 | 30,550 | +11,800 | 0.26% | 166,345 |
| 2024-11-05 | 2024-11-01 | 5.360 | 18,750 | +400 | 0.16% | 100,500 |
| 2024-11-04 | 2024-10-31 | 5.545 | 18,350 | +4,500 | 0.16% | 101,751 |
| 2024-11-01 | 2024-10-30 | 5.385 | 13,850 | -50 | 0.12% | 74,582 |
| 2024-10-31 | 2024-10-29 | 5.435 | 13,900 | -500 | 0.12% | 75,546 |
| 2024-10-30 | 2024-10-28 | 5.460 | 14,400 | +7,950 | 0.12% | 78,624 |
| 2024-10-29 | 2024-10-25 | 5.500 | 6,450 | +5,150 | 0.06% | 35,475 |
| 2024-10-28 | 2024-10-24 | 5.405 | 1,300 | +1,300 | 0.01% | 7,026 |
| 2024-10-25 | 2024-10-23 | 5.415 | 0 | -10,750 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 10,750 | +10,750 | 0.09% | 59,125 |
| 2024-10-23 | 2024-10-21 | 5.520 | 0 | -41,364 | ||
| 2024-10-22 | 2024-10-18 | 5.400 | 41,364 | +1,350 | 0.37% | 223,366 |
| 2024-10-21 | 2024-10-17 | 4.822 | 40,014 | +9,400 | 0.36% | 192,948 |
| 2024-10-18 | 2024-10-16 | 4.868 | 30,614 | +6,750 | 0.27% | 149,029 |
| 2024-10-17 | 2024-10-15 | 4.984 | 23,864 | +1,250 | 0.21% | 118,938 |
| 2024-10-16 | 2024-10-14 | 5.100 | 22,614 | -14,200 | 0.20% | 115,331 |
| 2024-10-15 | 2024-10-10 | 5.290 | 36,814 | +36,550 | 0.32% | 194,746 |
| 2024-10-14 | 2024-10-09 | 5.505 | 264 | +264 | 0.00% | 1,453 |
| 2024-10-10 | 2024-10-08 | 5.645 | 0 | -75,964 | ||
| 2024-10-09 | 2024-10-07 | 7.010 | 75,964 | +23,700 | 0.66% | 532,508 |
| 2024-10-08 | 2024-10-04 | 5.845 | 52,264 | +13,050 | 0.48% | 305,483 |
| 2024-10-07 | 2024-10-03 | 5.365 | 39,214 | -27,800 | 0.36% | 210,383 |
| 2024-10-04 | 2024-10-02 | 5.510 | 67,014 | +13,000 | 0.62% | 369,247 |
| 2024-10-03 | 2024-09-30 | 4.908 | 54,014 | -30,200 | 0.50% | 265,101 |
| 2024-10-02 | 2024-09-27 | 4.456 | 84,214 | -9,436 | 0.78% | 375,258 |
| 2024-09-30 | 2024-09-26 | 4.064 | 93,650 | -12,050 | 0.86% | 380,594 |
| 2024-09-27 | 2024-09-25 | 3.860 | 105,700 | +3,150 | 0.97% | 408,002 |
| 2024-09-26 | 2024-09-24 | 3.816 | 102,550 | +2,750 | 0.95% | 391,331 |
| 2024-09-25 | 2024-09-23 | 3.666 | 99,800 | +500 | 0.92% | 365,867 |
| 2024-09-24 | 2024-09-20 | 3.698 | 99,300 | -3,750 | 0.92% | 367,211 |
| 2024-09-23 | 2024-09-19 | 3.724 | 103,050 | +50 | 0.95% | 383,758 |
| 2024-09-19 | 2024-09-16 | 3.690 | 103,000 | +500 | 0.95% | 380,070 |
| 2024-09-16 | 2024-09-12 | 3.732 | 102,500 | +4,750 | 0.94% | 382,530 |
| 2024-09-13 | 2024-09-11 | 3.758 | 97,750 | -28,250 | 0.90% | 367,344 |
| 2024-09-12 | 2024-09-10 | 3.770 | 126,000 | +1,200 | 1.16% | 475,020 |
| 2024-09-11 | 2024-09-09 | 3.760 | 124,800 | +950 | 1.13% | 469,248 |
| 2024-09-10 | 2024-09-05 | 3.860 | 123,850 | +1,300 | 1.13% | 478,061 |
| 2024-09-09 | 2024-09-04 | 3.842 | 122,550 | +7,700 | 1.11% | 470,837 |
| 2024-09-05 | 2024-09-03 | 3.870 | 114,850 | +900 | 1.04% | 444,470 |
| 2024-09-04 | 2024-09-02 | 3.832 | 113,950 | -50 | 1.04% | 436,656 |
| 2024-09-03 | 2024-08-30 | 4.012 | 114,000 | +3,550 | 1.04% | 457,368 |
| 2024-09-02 | 2024-08-29 | 3.882 | 110,450 | +11,050 | 1.00% | 428,767 |
| 2024-08-30 | 2024-08-28 | 3.808 | 99,400 | +1,100 | 0.90% | 378,515 |
| 2024-08-29 | 2024-08-27 | 3.804 | 98,300 | -26,700 | 0.89% | 373,933 |
| 2024-08-28 | 2024-08-26 | 3.880 | 125,000 | +8,050 | 1.14% | 485,000 |
| 2024-08-27 | 2024-08-23 | 3.868 | 116,950 | +9,000 | 1.06% | 452,363 |
| 2024-08-26 | 2024-08-22 | 3.908 | 107,950 | -26,900 | 0.98% | 421,869 |
| 2024-08-23 | 2024-08-21 | 3.964 | 134,850 | +27,950 | 1.22% | 534,545 |
| 2024-08-22 | 2024-08-20 | 4.000 | 106,900 | +5,100 | 0.97% | 427,600 |
| 2024-08-21 | 2024-08-19 | 4.050 | 101,800 | -8,000 | 0.92% | 412,290 |
| 2024-08-20 | 2024-08-16 | 4.034 | 109,800 | -100 | 0.99% | 442,933 |
| 2024-08-19 | 2024-08-15 | 4.062 | 109,900 | -1,750 | 0.99% | 446,414 |
| 2024-08-16 | 2024-08-14 | 4.028 | 111,650 | +13,900 | 1.01% | 449,726 |
| 2024-08-15 | 2024-08-13 | 4.064 | 97,750 | +4,900 | 0.88% | 397,256 |
| 2024-08-13 | 2024-08-09 | 4.062 | 92,850 | +1,800 | 0.84% | 377,157 |
| 2024-08-12 | 2024-08-08 | 4.064 | 91,050 | +21,200 | 0.82% | 370,027 |
| 2024-08-09 | 2024-08-07 | 4.020 | 69,850 | -17,900 | 0.63% | 280,797 |
| 2024-08-08 | 2024-08-06 | 4.066 | 87,750 | +2,500 | 0.79% | 356,792 |
| 2024-08-07 | 2024-08-05 | 4.064 | 85,250 | -95,650 | 0.77% | 346,456 |
| 2024-08-06 | 2024-08-02 | 4.206 | 180,900 | +1,250 | 1.64% | 760,865 |
| 2024-08-05 | 2024-08-01 | 4.290 | 179,650 | +16,550 | 1.59% | 770,698 |
| 2024-08-02 | 2024-07-31 | 4.304 | 163,100 | +6,350 | 1.44% | 701,982 |
| 2024-08-01 | 2024-07-30 | 4.124 | 156,750 | +9,300 | 1.39% | 646,437 |
| 2024-07-31 | 2024-07-29 | 4.114 | 147,450 | +7,050 | 1.30% | 606,609 |
| 2024-07-29 | 2024-07-25 | 4.128 | 140,400 | +10,150 | 1.24% | 579,571 |
| 2024-07-26 | 2024-07-24 | 4.170 | 130,250 | +1,000 | 1.15% | 543,142 |
| 2024-07-25 | 2024-07-23 | 4.278 | 129,250 | +7,000 | 1.14% | 552,932 |
| 2024-07-24 | 2024-07-22 | 4.462 | 122,250 | +400 | 1.08% | 545,480 |
| 2024-07-23 | 2024-07-19 | 4.468 | 121,850 | +3,700 | 1.08% | 544,426 |
| 2024-07-22 | 2024-07-18 | 4.396 | 118,150 | -1,900 | 1.05% | 519,387 |
| 2024-07-19 | 2024-07-17 | 4.402 | 120,050 | +4,400 | 1.06% | 528,460 |
| 2024-07-18 | 2024-07-16 | 4.426 | 115,650 | -11,700 | 1.02% | 511,867 |
| 2024-07-17 | 2024-07-15 | 4.340 | 127,350 | +7,900 | 1.13% | 552,699 |
| 2024-07-16 | 2024-07-12 | 4.120 | 119,450 | +7,550 | 1.05% | 492,134 |
| 2024-07-15 | 2024-07-11 | 4.290 | 111,900 | +35,300 | 0.99% | 480,051 |
| 2024-07-12 | 2024-07-10 | 4.238 | 76,600 | -60,650 | 0.67% | 324,631 |
| 2024-07-11 | 2024-07-09 | 4.246 | 137,250 | +6,750 | 1.21% | 582,764 |
| 2024-07-10 | 2024-07-08 | 4.094 | 130,500 | +10,750 | 1.12% | 534,267 |
| 2024-07-09 | 2024-07-05 | 4.082 | 119,750 | +6,550 | 1.03% | 488,820 |
| 2024-07-08 | 2024-07-04 | 4.100 | 113,200 | +3,700 | 0.97% | 464,120 |
| 2024-07-05 | 2024-07-03 | 4.132 | 109,500 | +29,100 | 0.94% | 452,454 |
| 2024-07-04 | 2024-07-02 | 4.076 | 80,400 | -2,500 | 0.69% | 327,710 |
| 2024-07-03 | 2024-06-28 | 4.176 | 82,900 | +2,700 | 0.71% | 346,190 |
| 2024-07-02 | 2024-06-27 | 4.142 | 80,200 | +3,550 | 0.69% | 332,188 |
| 2024-06-28 | 2024-06-26 | 4.186 | 76,650 | +1,950 | 0.66% | 320,857 |
| 2024-06-27 | 2024-06-25 | 4.092 | 74,700 | +3,850 | 0.64% | 305,672 |
| 2024-06-26 | 2024-06-24 | 4.240 | 70,850 | +14,850 | 0.61% | 300,404 |
| 2024-06-25 | 2024-06-21 | 4.322 | 56,000 | -14,200 | 0.48% | 242,032 |
| 2024-06-24 | 2024-06-20 | 4.304 | 70,200 | +17,550 | 0.60% | 302,141 |
| 2024-06-21 | 2024-06-19 | 4.350 | 52,650 | +11,100 | 0.45% | 229,027 |
| 2024-06-20 | 2024-06-18 | 4.350 | 41,550 | +8,100 | 0.36% | 180,742 |
| 2024-06-19 | 2024-06-17 | 4.360 | 33,450 | -1,350 | 0.29% | 145,842 |
| 2024-06-18 | 2024-06-14 | 4.258 | 34,800 | -8,900 | 0.30% | 148,178 |
| 2024-06-17 | 2024-06-13 | 4.284 | 43,700 | +8,750 | 0.38% | 187,211 |
| 2024-06-14 | 2024-06-12 | 4.228 | 34,950 | +3,800 | 0.30% | 147,769 |
| 2024-06-13 | 2024-06-11 | 4.234 | 31,150 | -21,300 | 0.27% | 131,889 |
| 2024-06-12 | 2024-06-07 | 4.160 | 52,450 | +17,400 | 0.45% | 218,192 |
| 2024-06-11 | 2024-06-06 | 4.174 | 35,050 | -6,900 | 0.30% | 146,299 |
| 2024-06-07 | 2024-06-05 | 4.178 | 41,950 | +9,150 | 0.36% | 175,267 |
| 2024-06-06 | 2024-06-04 | 4.136 | 32,800 | +100 | 0.28% | 135,661 |
| 2024-06-05 | 2024-06-03 | 4.134 | 32,700 | +6,500 | 0.28% | 135,182 |
| 2024-06-04 | 2024-05-31 | 4.050 | 26,200 | +2,300 | 0.22% | 106,110 |
| 2024-06-03 | 2024-05-30 | 4.104 | 23,900 | +950 | 0.20% | 98,086 |
| 2024-05-31 | 2024-05-29 | 4.012 | 22,950 | +5,050 | 0.20% | 92,075 |
| 2024-05-30 | 2024-05-28 | 4.034 | 17,900 | -5,750 | 0.15% | 72,209 |
| 2024-05-29 | 2024-05-27 | 4.038 | 23,650 | -3,000 | 0.20% | 95,499 |
| 2024-05-28 | 2024-05-24 | 3.940 | 26,650 | -3,650 | 0.23% | 105,001 |
| 2024-05-27 | 2024-05-23 | 4.042 | 30,300 | +6,936 | 0.26% | 122,473 |
| 2024-05-24 | 2024-05-22 | 4.100 | 23,364 | +3,200 | 0.20% | 95,792 |
| 2024-05-23 | 2024-05-21 | 4.066 | 20,164 | +2,000 | 0.17% | 81,987 |
| 2024-05-22 | 2024-05-20 | 4.080 | 18,164 | -250 | 0.16% | 74,109 |
| 2024-05-21 | 2024-05-17 | 4.122 | 18,414 | -100 | 0.16% | 75,903 |
| 2024-05-20 | 2024-05-16 | 4.080 | 18,514 | +2,850 | 0.16% | 75,537 |
| 2024-05-17 | 2024-05-14 | 4.108 | 15,664 | +3,000 | 0.13% | 64,348 |
| 2024-05-16 | 2024-05-13 | 4.128 | 12,664 | -13,500 | 0.10% | 52,277 |
| 2024-05-14 | 2024-05-10 | 4.154 | 26,164 | +1,000 | 0.22% | 108,685 |
| 2024-05-13 | 2024-05-09 | 4.226 | 25,164 | +500 | 0.21% | 106,343 |
| 2024-05-10 | 2024-05-08 | 4.170 | 24,664 | +6,450 | 0.20% | 102,849 |
| 2024-05-09 | 2024-05-07 | 4.244 | 18,214 | -50,000 | 0.15% | 77,300 |
| 2024-05-08 | 2024-05-06 | 4.270 | 68,214 | -16,000 | 0.56% | 291,274 |
| 2024-05-07 | 2024-05-03 | 4.276 | 84,214 | +28,000 | 0.69% | 360,099 |
| 2024-05-06 | 2024-05-02 | 4.232 | 56,214 | +14,050 | 0.46% | 237,898 |
| 2024-05-03 | 2024-04-30 | 4.192 | 42,164 | +1,100 | 0.35% | 176,751 |
| 2024-04-30 | 2024-04-26 | 4.092 | 41,064 | +2,000 | 0.34% | 168,034 |
| 2024-04-29 | 2024-04-25 | 3.980 | 39,064 | +1,100 | 0.32% | 155,475 |
| 2024-04-26 | 2024-04-24 | 3.968 | 37,964 | +1,000 | 0.31% | 150,641 |
| 2024-04-25 | 2024-04-23 | 3.908 | 36,964 | +50 | 0.29% | 144,455 |
| 2024-04-24 | 2024-04-22 | 3.930 | 36,914 | +2,850 | 0.29% | 145,072 |
| 2024-04-23 | 2024-04-19 | 3.916 | 34,064 | -15,700 | 0.27% | 133,395 |
| 2024-04-22 | 2024-04-18 | 4.030 | 49,764 | -300 | 0.40% | 200,549 |
| 2024-04-19 | 2024-04-17 | 4.070 | 50,064 | +4,150 | 0.40% | 203,760 |
| 2024-04-18 | 2024-04-16 | 3.932 | 45,914 | +2,550 | 0.37% | 180,534 |
| 2024-04-17 | 2024-04-15 | 4.052 | 43,364 | +2,800 | 0.34% | 175,711 |
| 2024-04-15 | 2024-04-11 | 4.008 | 40,564 | -150 | 0.32% | 162,581 |
| 2024-04-12 | 2024-04-10 | 4.004 | 40,714 | -50 | 0.32% | 163,019 |
| 2024-04-11 | 2024-04-09 | 4.102 | 40,764 | +5,400 | 0.32% | 167,214 |
| 2024-04-10 | 2024-04-08 | 4.068 | 35,364 | +4,050 | 0.28% | 143,861 |
| 2024-04-09 | 2024-04-05 | 4.158 | 31,314 | +2,650 | 0.25% | 130,204 |
| 2024-04-08 | 2024-04-03 | 4.152 | 28,664 | -20,100 | 0.23% | 119,013 |
| 2024-04-05 | 2024-04-02 | 4.164 | 48,764 | +5,900 | 0.39% | 203,053 |
| 2024-04-03 | 2024-03-28 | 4.164 | 42,864 | +50 | 0.34% | 178,486 |
| 2024-04-02 | 2024-03-27 | 4.118 | 42,814 | -22,200 | 0.34% | 176,308 |
| 2024-03-28 | 2024-03-26 | 4.224 | 65,014 | +17,650 | 0.52% | 274,619 |
| 2024-03-27 | 2024-03-25 | 4.270 | 47,364 | -100 | 0.38% | 202,244 |
| 2024-03-26 | 2024-03-22 | 4.338 | 47,464 | -3,700 | 0.38% | 205,899 |
| 2024-03-22 | 2024-03-20 | 4.408 | 51,164 | +2,150 | 0.41% | 225,531 |
| 2024-03-21 | 2024-03-19 | 4.420 | 49,014 | -7,250 | 0.39% | 216,642 |
| 2024-03-20 | 2024-03-18 | 4.482 | 56,264 | +250 | 0.45% | 252,175 |
| 2024-03-19 | 2024-03-15 | 4.384 | 56,014 | +7,614 | 0.44% | 245,565 |
| 2024-03-18 | 2024-03-14 | 4.356 | 48,400 | +800 | 0.38% | 210,830 |
| 2024-03-15 | 2024-03-13 | 4.462 | 47,600 | -12,700 | 0.38% | 212,391 |
| 2024-03-14 | 2024-03-12 | 4.494 | 60,300 | -200 | 0.48% | 270,988 |
| 2024-03-13 | 2024-03-11 | 4.426 | 60,500 | +4,900 | 0.48% | 267,773 |
| 2024-03-12 | 2024-03-08 | 4.386 | 55,600 | -6,300 | 0.44% | 243,862 |
| 2024-03-11 | 2024-03-07 | 4.284 | 61,900 | +5,400 | 0.49% | 265,180 |
| 2024-03-08 | 2024-03-06 | 4.370 | 56,500 | +6,000 | 0.45% | 246,905 |
| 2024-03-07 | 2024-03-05 | 4.400 | 50,500 | -16,214 | 0.40% | 222,200 |
| 2024-03-06 | 2024-03-04 | 4.412 | 66,714 | +1,900 | 0.53% | 294,342 |
| 2024-03-05 | 2024-03-01 | 4.384 | 64,814 | +950 | 0.51% | 284,145 |
| 2024-03-04 | 2024-02-29 | 4.310 | 63,864 | -7,236 | 0.50% | 275,254 |
| 2024-02-29 | 2024-02-27 | 4.232 | 71,100 | -1,150 | 0.56% | 300,895 |
| 2024-02-27 | 2024-02-23 | 4.046 | 72,250 | +5,200 | 0.57% | 292,324 |
| 2024-02-26 | 2024-02-22 | 4.038 | 67,050 | +6,250 | 0.53% | 270,748 |
| 2024-02-23 | 2024-02-21 | 4.006 | 60,800 | +1,550 | 0.48% | 243,565 |
| 2024-02-22 | 2024-02-20 | 3.956 | 59,250 | -8,850 | 0.47% | 234,393 |
| 2024-02-20 | 2024-02-16 | 4.010 | 68,100 | +13,550 | 0.54% | 273,081 |
| 2024-02-19 | 2024-02-15 | 3.938 | 54,550 | +1,650 | 0.43% | 214,818 |
| 2024-02-16 | 2024-02-14 | 3.930 | 52,900 | +3,900 | 0.42% | 207,897 |
| 2024-02-15 | 2024-02-09 | 3.934 | 49,000 | -42,000 | 0.39% | 192,766 |
| 2024-02-14 | 2024-02-07 | 3.840 | 91,000 | +10,600 | 0.72% | 349,440 |
| 2024-02-08 | 2024-02-06 | 3.782 | 80,400 | -13,600 | 0.64% | 304,073 |
| 2024-02-07 | 2024-02-05 | 3.522 | 94,000 | -7,850 | 0.75% | 331,068 |
| 2024-02-06 | 2024-02-02 | 3.594 | 101,850 | +18,750 | 0.81% | 366,049 |
| 2024-02-05 | 2024-02-01 | 3.702 | 83,100 | +12,700 | 0.66% | 307,636 |
| 2024-02-02 | 2024-01-31 | 3.660 | 70,400 | +9,600 | 0.56% | 257,664 |
| 2024-02-01 | 2024-01-30 | 3.744 | 60,800 | +1,750 | 0.48% | 227,635 |
| 2024-01-31 | 2024-01-29 | 3.888 | 59,050 | +39,000 | 0.47% | 229,586 |
| 2024-01-30 | 2024-01-26 | 3.986 | 20,050 | +1,550 | 0.16% | 79,919 |
| 2024-01-29 | 2024-01-25 | 4.132 | 18,500 | +4,400 | 0.15% | 76,442 |
| 2024-01-26 | 2024-01-24 | 4.080 | 14,100 | +4,600 | 0.11% | 57,528 |
| 2024-01-25 | 2024-01-23 | 4.066 | 9,500 | -3,750 | 0.08% | 38,627 |
| 2024-01-24 | 2024-01-22 | 4.016 | 13,250 | +13,188 | 0.11% | 53,212 |
| 2024-01-23 | 2024-01-19 | 4.156 | 62 | -7,000 | 0.00% | 258 |
| 2024-01-22 | 2024-01-18 | 4.142 | 7,062 | -450 | 0.06% | 29,251 |
| 2024-01-19 | 2024-01-17 | 4.072 | 7,512 | +550 | 0.06% | 30,589 |
| 2024-01-18 | 2024-01-16 | 4.212 | 6,962 | -200 | 0.06% | 29,324 |
| 2024-01-17 | 2024-01-15 | 4.216 | 7,162 | +7,050 | 0.06% | 30,195 |
| 2024-01-16 | 2024-01-12 | 4.228 | 112 | -23,152 | 0.00% | 474 |
| 2024-01-15 | 2024-01-11 | 4.262 | 23,264 | -12,248 | 0.19% | 99,151 |
| 2024-01-12 | 2024-01-10 | 4.206 | 35,512 | -9,300 | 0.28% | 149,363 |
| 2024-01-11 | 2024-01-09 | 4.248 | 44,812 | +11,200 | 0.32% | 190,361 |
| 2024-01-10 | 2024-01-08 | 4.266 | 33,612 | +4,100 | 0.24% | 143,389 |
| 2024-01-09 | 2024-01-05 | 4.378 | 29,512 | -54,988 | 0.21% | 129,204 |
| 2024-01-08 | 2024-01-04 | 4.428 | 84,500 | +900 | 0.61% | 374,166 |
| 2024-01-05 | 2024-01-03 | 4.516 | 83,600 | +5,900 | 0.61% | 377,538 |
| 2024-01-04 | 2024-01-02 | 4.620 | 77,700 | +40,550 | 0.56% | 358,974 |
| 2024-01-02 | 2023-12-28 | 4.756 | 37,150 | -450 | 0.27% | 176,685 |
| 2023-12-29 | 2023-12-27 | 4.614 | 37,600 | -7,150 | 0.27% | 173,486 |
| 2023-12-28 | 2023-12-22 | 4.610 | 44,750 | +13,250 | 0.32% | 206,298 |
| 2023-12-27 | 2023-12-21 | 4.658 | 31,500 | +6,450 | 0.23% | 146,727 |
| 2023-12-22 | 2023-12-20 | 4.624 | 25,050 | +9,550 | 0.18% | 115,831 |
| 2023-12-21 | 2023-12-19 | 4.670 | 15,500 | +11,450 | 0.11% | 72,385 |
| 2023-12-20 | 2023-12-18 | 4.622 | 4,050 | -43,712 | 0.03% | 18,719 |
| 2023-12-19 | 2023-12-15 | 4.722 | 47,762 | -72,638 | 0.35% | 225,532 |
| 2023-12-18 | 2023-12-14 | 4.694 | 120,400 | +3,450 | 0.93% | 565,158 |
| 2023-12-14 | 2023-12-12 | 4.688 | 116,950 | +29,050 | 0.91% | 548,262 |
| 2023-12-13 | 2023-12-11 | 4.682 | 87,900 | -8,250 | 0.68% | 411,548 |
| 2023-12-12 | 2023-12-08 | 4.616 | 96,150 | +45,750 | 0.75% | 443,828 |
| 2023-12-11 | 2023-12-07 | 4.576 | 50,400 | -1,400 | 0.39% | 230,630 |
| 2023-12-08 | 2023-12-06 | 4.626 | 51,800 | -5,700 | 0.40% | 239,627 |
| 2023-12-07 | 2023-12-05 | 4.654 | 57,500 | -96,150 | 0.45% | 267,605 |
| 2023-12-06 | 2023-12-04 | 4.766 | 153,650 | +4,800 | 1.19% | 732,296 |
| 2023-12-05 | 2023-12-01 | 4.830 | 148,850 | +2,100 | 1.14% | 718,946 |
| 2023-12-04 | 2023-11-30 | 4.834 | 146,750 | +6,650 | 1.12% | 709,390 |
| 2023-12-01 | 2023-11-29 | 4.870 | 140,100 | +2,550 | 1.07% | 682,287 |
| 2023-11-30 | 2023-11-28 | 4.812 | 137,550 | +6,700 | 1.05% | 661,891 |
| 2023-11-29 | 2023-11-27 | 4.850 | 130,850 | +6,850 | 1.01% | 634,622 |
| 2023-11-28 | 2023-11-24 | 4.758 | 124,000 | +22,100 | 0.95% | 589,992 |
| 2023-11-24 | 2023-11-22 | 4.804 | 101,900 | -7,000 | 0.78% | 489,528 |
| 2023-11-23 | 2023-11-21 | 4.866 | 108,900 | +6,050 | 0.84% | 529,907 |
| 2023-11-22 | 2023-11-20 | 4.872 | 102,850 | +4,450 | 0.79% | 501,085 |
| 2023-11-21 | 2023-11-17 | 4.854 | 98,400 | +1,950 | 0.76% | 477,634 |
| 2023-11-20 | 2023-11-16 | 4.824 | 96,450 | +4,100 | 0.74% | 465,275 |
| 2023-11-17 | 2023-11-15 | 4.932 | 92,350 | +888 | 0.71% | 455,470 |
| 2023-11-15 | 2023-11-13 | 4.886 | 91,462 | +1,600 | 0.70% | 446,883 |
| 2023-11-13 | 2023-11-09 | 4.916 | 89,862 | +14,350 | 0.69% | 441,762 |
| 2023-11-10 | 2023-11-08 | 4.956 | 75,512 | +6,450 | 0.58% | 374,237 |
| 2023-11-09 | 2023-11-07 | 4.976 | 69,062 | +800 | 0.53% | 343,653 |
| 2023-11-08 | 2023-11-06 | 4.964 | 68,262 | -16,450 | 0.53% | 338,853 |
| 2023-11-07 | 2023-11-03 | 4.826 | 84,712 | +19,900 | 0.65% | 408,820 |
| 2023-11-06 | 2023-11-02 | 4.720 | 64,812 | +950 | 0.50% | 305,913 |
| 2023-11-03 | 2023-11-01 | 4.758 | 63,862 | +6,444 | 0.49% | 303,855 |
| 2023-11-02 | 2023-10-31 | 4.818 | 57,418 | -27,900 | 0.44% | 276,640 |
| 2023-11-01 | 2023-10-30 | 4.850 | 85,318 | -90,944 | 0.66% | 413,792 |
| 2023-10-31 | 2023-10-27 | 4.622 | 176,262 | +1,400 | 1.36% | 814,683 |
| 2023-10-27 | 2023-10-25 | 4.484 | 174,862 | +600 | 1.32% | 784,081 |
| 2023-10-26 | 2023-10-24 | 4.492 | 174,262 | +150 | 1.32% | 782,785 |
| 2023-10-24 | 2023-10-19 | 4.552 | 174,112 | +2,450 | 1.31% | 792,558 |
| 2023-10-20 | 2023-10-18 | 4.554 | 171,662 | +4,200 | 1.30% | 781,749 |
| 2023-10-19 | 2023-10-17 | 4.632 | 167,462 | +1,000 | 1.26% | 775,684 |
| 2023-10-18 | 2023-10-16 | 4.576 | 166,462 | +3,700 | 1.26% | 761,730 |
| 2023-10-17 | 2023-10-13 | 4.678 | 162,762 | +1,500 | 1.23% | 761,401 |
| 2023-10-16 | 2023-10-12 | 4.716 | 161,262 | +2,500 | 1.22% | 760,512 |
| 2023-10-13 | 2023-10-11 | 4.682 | 158,762 | +12,400 | 1.20% | 743,324 |
| 2023-10-12 | 2023-10-10 | 4.648 | 146,362 | +4,600 | 1.10% | 680,291 |
| 2023-10-10 | 2023-10-06 | 4.506 | 141,762 | +3,350 | 1.07% | 638,780 |
| 2023-10-06 | 2023-10-04 | 4.440 | 138,412 | +15,518 | 1.04% | 614,549 |
| 2023-09-29 | 2023-09-27 | 4.480 | 122,894 | +2,200 | 0.93% | 550,565 |
| 2023-09-27 | 2023-09-25 | 4.512 | 120,694 | +2,300 | 0.91% | 544,571 |
| 2023-09-26 | 2023-09-22 | 4.590 | 118,394 | -2,900 | 0.89% | 543,428 |
| 2023-09-25 | 2023-09-21 | 4.472 | 121,294 | +10,750 | 0.92% | 542,427 |
| 2023-09-22 | 2023-09-20 | 4.490 | 110,544 | +14,800 | 0.83% | 496,343 |
| 2023-09-21 | 2023-09-19 | 4.542 | 95,744 | +850 | 0.72% | 434,869 |
| 2023-09-20 | 2023-09-18 | 4.568 | 94,894 | +2,900 | 0.72% | 433,476 |
| 2023-09-19 | 2023-09-15 | 4.652 | 91,994 | +650 | 0.69% | 427,956 |
| 2023-09-18 | 2023-09-14 | 4.608 | 91,344 | +15,550 | 0.69% | 420,913 |
| 2023-09-15 | 2023-09-13 | 4.652 | 75,794 | +5,300 | 0.57% | 352,594 |
| 2023-09-14 | 2023-09-12 | 4.700 | 70,494 | +8,500 | 0.53% | 331,322 |
| 2023-09-13 | 2023-09-11 | 4.750 | 61,994 | -5,350 | 0.47% | 294,472 |
| 2023-09-12 | 2023-09-07 | 4.710 | 67,344 | -5,850 | 0.51% | 317,190 |
| 2023-09-11 | 2023-09-06 | 4.870 | 73,194 | -43,506 | 0.55% | 356,455 |
| 2023-09-07 | 2023-09-05 | 4.834 | 116,700 | -750 | 0.88% | 564,128 |
| 2023-09-06 | 2023-09-04 | 4.862 | 117,450 | +6,750 | 0.87% | 571,042 |
| 2023-09-05 | 2023-08-31 | 4.770 | 110,700 | +1,100 | 0.82% | 528,039 |
| 2023-09-04 | 2023-08-30 | 4.746 | 109,600 | +1,900 | 0.81% | 520,162 |
| 2023-08-31 | 2023-08-29 | 4.656 | 107,700 | +6,000 | 0.79% | 501,451 |
| 2023-08-30 | 2023-08-28 | 4.464 | 101,700 | -26,550 | 0.75% | 453,989 |
| 2023-08-29 | 2023-08-25 | 4.456 | 128,250 | +11,350 | 0.95% | 571,482 |
| 2023-08-28 | 2023-08-24 | 4.512 | 116,900 | +700 | 0.86% | 527,453 |
| 2023-08-25 | 2023-08-23 | 4.406 | 116,200 | +10,500 | 0.86% | 511,977 |
| 2023-08-24 | 2023-08-22 | 4.530 | 105,700 | +5,950 | 0.78% | 478,821 |
| 2023-08-23 | 2023-08-21 | 4.450 | 99,750 | +11,900 | 0.74% | 443,888 |
| 2023-08-22 | 2023-08-18 | 4.510 | 87,850 | +3,750 | 0.65% | 396,204 |
| 2023-08-21 | 2023-08-17 | 4.568 | 84,100 | +5,800 | 0.62% | 384,169 |
| 2023-08-18 | 2023-08-16 | 4.556 | 78,300 | -250 | 0.58% | 356,735 |
| 2023-08-17 | 2023-08-15 | 4.670 | 78,550 | -100 | 0.58% | 366,828 |
| 2023-08-16 | 2023-08-14 | 4.800 | 78,650 | +3,000 | 0.58% | 377,520 |
| 2023-08-15 | 2023-08-11 | 4.842 | 75,650 | +5,550 | 0.56% | 366,297 |
| 2023-08-14 | 2023-08-10 | 4.994 | 70,100 | +7,100 | 0.52% | 350,079 |
| 2023-08-11 | 2023-08-09 | 4.984 | 63,000 | +900 | 0.46% | 313,992 |
| 2023-08-09 | 2023-08-07 | 5.085 | 62,100 | +1,400 | 0.46% | 315,778 |
| 2023-08-08 | 2023-08-04 | 5.130 | 60,700 | +900 | 0.45% | 311,391 |
| 2023-08-07 | 2023-08-03 | 5.150 | 59,800 | +5,200 | 0.44% | 307,970 |
| 2023-08-04 | 2023-08-02 | 5.160 | 54,600 | +3,450 | 0.40% | 281,736 |
| 2023-08-03 | 2023-08-01 | 5.165 | 51,150 | +13,900 | 0.38% | 264,190 |
| 2023-08-02 | 2023-07-31 | 5.160 | 37,250 | -270,644 | 0.27% | 192,210 |
| 2023-08-01 | 2023-07-28 | 5.090 | 307,894 | +1,150 | 2.27% | 1,567,180 |
| 2023-07-31 | 2023-07-27 | 5.045 | 306,744 | +900 | 2.21% | 1,547,523 |
| 2023-07-27 | 2023-07-25 | 5.130 | 305,844 | +2,400 | 2.21% | 1,568,980 |
| 2023-07-26 | 2023-07-24 | 5.015 | 303,444 | +3,750 | 2.19% | 1,521,772 |
| 2023-07-25 | 2023-07-21 | 5.065 | 299,694 | +5,150 | 2.16% | 1,517,950 |
| 2023-07-24 | 2023-07-20 | 5.110 | 294,544 | +1,300 | 2.13% | 1,505,120 |
| 2023-07-21 | 2023-07-19 | 5.150 | 293,244 | +19,900 | 2.12% | 1,510,207 |
| 2023-07-20 | 2023-07-18 | 5.240 | 273,344 | -3,706 | 1.97% | 1,432,323 |
| 2023-07-19 | 2023-07-14 | 5.345 | 277,050 | +62,600 | 2.00% | 1,480,832 |
| 2023-07-18 | 2023-07-13 | 5.280 | 214,450 | +2,150 | 1.52% | 1,132,296 |
| 2023-07-14 | 2023-07-12 | 5.175 | 212,300 | +5,200 | 1.51% | 1,098,652 |
| 2023-07-13 | 2023-07-11 | 5.265 | 207,100 | +1,450 | 1.47% | 1,090,382 |
| 2023-07-12 | 2023-07-10 | 5.120 | 205,650 | +1,500 | 1.46% | 1,052,928 |
| 2023-07-11 | 2023-07-07 | 5.090 | 204,150 | +100 | 1.45% | 1,039,124 |
| 2023-07-10 | 2023-07-06 | 5.155 | 204,050 | +750 | 1.45% | 1,051,878 |
| 2023-07-07 | 2023-07-05 | 5.155 | 203,300 | +650 | 1.44% | 1,048,012 |
| 2023-07-06 | 2023-07-04 | 5.235 | 202,650 | +6,450 | 1.44% | 1,060,873 |
| 2023-07-05 | 2023-07-03 | 5.115 | 196,200 | +14,800 | 1.39% | 1,003,563 |
| 2023-07-04 | 2023-06-30 | 5.070 | 181,400 | +7,550 | 1.29% | 919,698 |
| 2023-07-03 | 2023-06-29 | 5.010 | 173,850 | -5,700 | 1.23% | 870,988 |
| 2023-06-30 | 2023-06-28 | 5.025 | 179,550 | +3,450 | 1.27% | 902,239 |
| 2023-06-29 | 2023-06-27 | 5.040 | 176,100 | +4,850 | 1.25% | 887,544 |
| 2023-06-28 | 2023-06-26 | 5.030 | 171,250 | +4,350 | 1.21% | 861,388 |
| 2023-06-26 | 2023-06-21 | 5.115 | 166,900 | +4,850 | 1.18% | 853,694 |
| 2023-06-23 | 2023-06-20 | 5.315 | 162,050 | +12,400 | 1.15% | 861,296 |
| 2023-06-21 | 2023-06-19 | 5.370 | 149,650 | +20,600 | 1.06% | 803,620 |
| 2023-06-20 | 2023-06-16 | 5.365 | 129,050 | -8,650 | 0.92% | 692,353 |
| 2023-06-19 | 2023-06-15 | 5.290 | 137,700 | +2,700 | 0.98% | 728,433 |
| 2023-06-16 | 2023-06-14 | 5.280 | 135,000 | +14,300 | 0.96% | 712,800 |
| 2023-06-15 | 2023-06-13 | 5.265 | 120,700 | +22,450 | 0.86% | 635,486 |
| 2023-06-14 | 2023-06-12 | 5.135 | 98,250 | +25,300 | 0.70% | 504,514 |
| 2023-06-13 | 2023-06-09 | 5.140 | 72,950 | +400 | 0.52% | 374,963 |
| 2023-06-12 | 2023-06-08 | 5.080 | 72,550 | +2,650 | 0.51% | 368,554 |
| 2023-06-09 | 2023-06-07 | 5.140 | 69,900 | +6,600 | 0.50% | 359,286 |
| 2023-06-08 | 2023-06-06 | 5.155 | 63,300 | +200 | 0.45% | 326,312 |
| 2023-06-07 | 2023-06-05 | 5.280 | 63,100 | -9,000 | 0.45% | 333,168 |
| 2023-06-06 | 2023-06-02 | 5.315 | 72,100 | -54,350 | 0.51% | 383,212 |
| 2023-06-05 | 2023-06-01 | 5.250 | 126,450 | -4,200 | 0.90% | 663,862 |
| 2023-06-02 | 2023-05-31 | 5.250 | 130,650 | -28,900 | 0.93% | 685,912 |
| 2023-06-01 | 2023-05-30 | 5.280 | 159,550 | +6,350 | 1.13% | 842,424 |
| 2023-05-31 | 2023-05-29 | 5.265 | 153,200 | -3,300 | 1.09% | 806,598 |
| 2023-05-30 | 2023-05-25 | 5.165 | 156,500 | +13,350 | 1.11% | 808,322 |
| 2023-05-29 | 2023-05-24 | 5.125 | 143,150 | +5,050 | 1.02% | 733,644 |
| 2023-05-25 | 2023-05-23 | 5.170 | 138,100 | +550 | 0.97% | 713,977 |
| 2023-05-24 | 2023-05-22 | 5.265 | 137,550 | -9,800 | 0.97% | 724,201 |
| 2023-05-23 | 2023-05-19 | 5.315 | 147,350 | +1,650 | 1.04% | 783,165 |
| 2023-05-22 | 2023-05-18 | 5.250 | 145,700 | +3,000 | 1.03% | 764,925 |
| 2023-05-19 | 2023-05-17 | 5.245 | 142,700 | +4,200 | 1.00% | 748,462 |
| 2023-05-18 | 2023-05-16 | 5.265 | 138,500 | +4,750 | 0.98% | 729,202 |
| 2023-05-16 | 2023-05-12 | 5.155 | 133,750 | +3,000 | 0.94% | 689,481 |
| 2023-05-15 | 2023-05-11 | 5.230 | 130,750 | -15,500 | 0.92% | 683,822 |
| 2023-05-12 | 2023-05-10 | 5.225 | 146,250 | -2,100 | 1.03% | 764,156 |
| 2023-05-11 | 2023-05-09 | 5.280 | 148,350 | +1,550 | 1.04% | 783,288 |
| 2023-05-10 | 2023-05-08 | 5.375 | 146,800 | +16,650 | 1.03% | 789,050 |
| 2023-05-08 | 2023-05-04 | 5.430 | 130,150 | +800 | 0.92% | 706,714 |
| 2023-05-05 | 2023-05-03 | 5.470 | 129,350 | +18,650 | 0.91% | 707,544 |
| 2023-05-04 | 2023-05-02 | 5.500 | 110,700 | +4,150 | 0.78% | 608,850 |
| 2023-05-03 | 2023-04-28 | 5.525 | 106,550 | -200 | 0.75% | 588,689 |
| 2023-05-02 | 2023-04-27 | 5.510 | 106,750 | +4,750 | 0.75% | 588,192 |
| 2023-04-28 | 2023-04-26 | 5.520 | 102,000 | -1,100 | 0.72% | 563,040 |
| 2023-04-27 | 2023-04-25 | 5.595 | 103,100 | +9,750 | 0.73% | 576,844 |
| 2023-04-26 | 2023-04-24 | 5.750 | 93,350 | +8,150 | 0.66% | 536,762 |
| 2023-04-25 | 2023-04-21 | 5.925 | 85,200 | +4,050 | 0.60% | 504,810 |
| 2023-04-24 | 2023-04-20 | 6.265 | 81,150 | -21,750 | 0.57% | 508,405 |
| 2023-04-21 | 2023-04-19 | 6.165 | 102,900 | +25,250 | 0.72% | 634,378 |
| 2023-04-20 | 2023-04-18 | 6.230 | 77,650 | -13,250 | 0.55% | 483,760 |
| 2023-04-19 | 2023-04-17 | 6.330 | 90,900 | +14,700 | 0.64% | 575,397 |
| 2023-04-18 | 2023-04-14 | 6.390 | 76,200 | +1,100 | 0.54% | 486,918 |
| 2023-04-17 | 2023-04-13 | 6.120 | 75,100 | -800 | 0.53% | 459,612 |
| 2023-04-14 | 2023-04-12 | 6.305 | 75,900 | -4,900 | 0.53% | 478,550 |
| 2023-04-13 | 2023-04-11 | 6.220 | 80,800 | -1,400 | 0.57% | 502,576 |
| 2023-04-12 | 2023-04-06 | 6.335 | 82,200 | +22,050 | 0.57% | 520,737 |
| 2023-04-11 | 2023-04-04 | 6.120 | 60,150 | +3,400 | 0.42% | 368,118 |
| 2023-04-06 | 2023-04-03 | 6.095 | 56,750 | -13,650 | 0.39% | 345,891 |
| 2023-04-04 | 2023-03-31 | 5.815 | 70,400 | +7,700 | 0.49% | 409,376 |
| 2023-04-03 | 2023-03-30 | 5.770 | 62,700 | +5,750 | 0.43% | 361,779 |
| 2023-03-31 | 2023-03-29 | 5.680 | 56,950 | +10,900 | 0.39% | 323,476 |
| 2023-03-30 | 2023-03-28 | 5.525 | 46,050 | +8,850 | 0.32% | 254,426 |
| 2023-03-29 | 2023-03-27 | 5.650 | 37,200 | +150 | 0.26% | 210,180 |
| 2023-03-28 | 2023-03-24 | 5.810 | 37,050 | +2,850 | 0.26% | 215,260 |
| 2023-03-27 | 2023-03-23 | 5.880 | 34,200 | -14,000 | 0.24% | 201,096 |
| 2023-03-24 | 2023-03-22 | 5.585 | 48,200 | +6,500 | 0.33% | 269,197 |
| 2023-03-23 | 2023-03-21 | 5.605 | 41,700 | +3,200 | 0.29% | 233,729 |
| 2023-03-22 | 2023-03-20 | 5.605 | 38,500 | -1,150 | 0.27% | 215,793 |
| 2023-03-21 | 2023-03-17 | 5.530 | 39,650 | -1,300 | 0.27% | 219,264 |
| 2023-03-20 | 2023-03-16 | 5.445 | 40,950 | -13,000 | 0.28% | 222,973 |
| 2023-03-17 | 2023-03-15 | 5.510 | 53,950 | -400 | 0.37% | 297,264 |
| 2023-03-16 | 2023-03-14 | 5.525 | 54,350 | +3,600 | 0.38% | 300,284 |
| 2023-03-15 | 2023-03-13 | 5.360 | 50,750 | +2,300 | 0.35% | 272,020 |
| 2023-03-14 | 2023-03-10 | 5.310 | 48,450 | +2,550 | 0.34% | 257,269 |
| 2023-03-13 | 2023-03-09 | 5.345 | 45,900 | +9,400 | 0.32% | 245,336 |
| 2023-03-10 | 2023-03-08 | 5.300 | 36,500 | -19,950 | 0.25% | 193,450 |
| 2023-03-09 | 2023-03-07 | 5.345 | 56,450 | -12,450 | 0.39% | 301,725 |
| 2023-03-08 | 2023-03-06 | 5.490 | 68,900 | +11,400 | 0.48% | 378,261 |
| 2023-03-07 | 2023-03-03 | 5.485 | 57,500 | -6,600 | 0.40% | 315,388 |
| 2023-03-03 | 2023-03-01 | 5.435 | 64,100 | +1,550 | 0.44% | 348,384 |
| 2023-03-02 | 2023-02-28 | 5.320 | 62,550 | -54,650 | 0.43% | 332,766 |
| 2023-03-01 | 2023-02-27 | 5.310 | 117,200 | +21,200 | 0.81% | 622,332 |
| 2023-02-28 | 2023-02-24 | 5.395 | 96,000 | -800 | 0.66% | 517,920 |
| 2023-02-27 | 2023-02-23 | 5.460 | 96,800 | +4,700 | 0.67% | 528,528 |
| 2023-02-24 | 2023-02-22 | 5.470 | 92,100 | -147,200 | 0.63% | 503,787 |
| 2023-02-23 | 2023-02-21 | 5.480 | 239,300 | +9,300 | 1.62% | 1,311,364 |
| 2023-02-22 | 2023-02-20 | 5.520 | 230,000 | +950 | 1.55% | 1,269,600 |
| 2023-02-21 | 2023-02-17 | 5.415 | 229,050 | +500 | 1.55% | 1,240,306 |
| 2023-02-20 | 2023-02-16 | 5.605 | 228,550 | +4,450 | 1.54% | 1,281,023 |
| 2023-02-17 | 2023-02-15 | 5.760 | 224,100 | +11,250 | 1.51% | 1,290,816 |
| 2023-02-16 | 2023-02-14 | 5.690 | 212,850 | +6,750 | 1.44% | 1,211,116 |
| 2023-02-15 | 2023-02-13 | 5.705 | 206,100 | +5,200 | 1.39% | 1,175,800 |
| 2023-02-14 | 2023-02-10 | 5.725 | 200,900 | +5,700 | 1.35% | 1,150,152 |
| 2023-02-13 | 2023-02-09 | 5.785 | 195,200 | +13,750 | 1.31% | 1,129,232 |
| 2023-02-10 | 2023-02-08 | 5.590 | 181,450 | -4,200 | 1.22% | 1,014,306 |
| 2023-02-09 | 2023-02-07 | 5.640 | 185,650 | +3,300 | 1.25% | 1,047,066 |
| 2023-02-08 | 2023-02-06 | 5.665 | 182,350 | +5,250 | 1.23% | 1,033,013 |
| 2023-02-07 | 2023-02-03 | 5.775 | 177,100 | +10,250 | 1.19% | 1,022,753 |
| 2023-02-06 | 2023-02-02 | 5.825 | 166,850 | +6,100 | 1.12% | 971,901 |
| 2023-02-03 | 2023-02-01 | 5.740 | 160,750 | -19,750 | 1.08% | 922,705 |
| 2023-02-02 | 2023-01-31 | 5.655 | 180,500 | -2,400 | 1.22% | 1,020,728 |
| 2023-02-01 | 2023-01-30 | 5.805 | 182,900 | -17,850 | 1.23% | 1,061,734 |
| 2023-01-31 | 2023-01-27 | 5.980 | 200,750 | +41,000 | 1.35% | 1,200,485 |
| 2023-01-30 | 2023-01-26 | 5.990 | 159,750 | +8,850 | 1.07% | 956,902 |
| 2023-01-27 | 2023-01-20 | 5.805 | 150,900 | +3,500 | 1.01% | 875,974 |
| 2023-01-26 | 2023-01-19 | 5.780 | 147,400 | +17,800 | 0.99% | 851,972 |
| 2023-01-20 | 2023-01-18 | 5.665 | 129,600 | +5,100 | 0.87% | 734,184 |
| 2023-01-19 | 2023-01-17 | 5.690 | 124,500 | -21,150 | 0.84% | 708,405 |
| 2023-01-18 | 2023-01-16 | 5.630 | 145,650 | +1,350 | 0.98% | 820,010 |
| 2023-01-17 | 2023-01-13 | 5.445 | 144,300 | -6,250 | 0.97% | 785,714 |
| 2023-01-16 | 2023-01-12 | 5.410 | 150,550 | +1,350 | 1.01% | 814,476 |
| 2023-01-13 | 2023-01-11 | 5.395 | 149,200 | +6,200 | 1.00% | 804,934 |
| 2023-01-12 | 2023-01-10 | 5.440 | 143,000 | -23,650 | 0.96% | 777,920 |
| 2023-01-11 | 2023-01-09 | 5.375 | 166,650 | +6,400 | 1.12% | 895,744 |
| 2023-01-10 | 2023-01-06 | 5.290 | 160,250 | +6,400 | 1.08% | 847,722 |
| 2023-01-09 | 2023-01-05 | 5.245 | 153,850 | +3,400 | 1.03% | 806,943 |
| 2023-01-06 | 2023-01-04 | 5.210 | 150,450 | -4,850 | 1.01% | 783,844 |
| 2023-01-05 | 2023-01-03 | 5.215 | 155,300 | +59,950 | 1.04% | 809,890 |
| 2023-01-04 | 2022-12-30 | 5.120 | 95,350 | +1,450 | 0.64% | 488,192 |
| 2023-01-03 | 2022-12-29 | 5.120 | 93,900 | +1,250 | 0.63% | 480,768 |
| 2022-12-30 | 2022-12-28 | 5.120 | 92,650 | +7,100 | 0.62% | 474,368 |
| 2022-12-29 | 2022-12-23 | 4.946 | 85,550 | -2,800 | 0.57% | 423,130 |
| 2022-12-28 | 2022-12-22 | 5.055 | 88,350 | +14,900 | 0.59% | 446,609 |
| 2022-12-23 | 2022-12-21 | 5.170 | 73,450 | -68,900 | 0.49% | 379,736 |
| 2022-12-22 | 2022-12-20 | 5.235 | 142,350 | +36,100 | 0.95% | 745,202 |
| 2022-12-21 | 2022-12-19 | 5.230 | 106,250 | +11,600 | 0.71% | 555,688 |
| 2022-12-20 | 2022-12-16 | 5.350 | 94,650 | -12,000 | 0.63% | 506,377 |
| 2022-12-19 | 2022-12-15 | 5.455 | 106,650 | +32,550 | 0.71% | 581,776 |
| 2022-12-16 | 2022-12-14 | 5.400 | 74,100 | -249,300 | 0.49% | 400,140 |
| 2022-12-15 | 2022-12-13 | 5.400 | 323,400 | +224,800 | 2.15% | 1,746,360 |
| 2022-12-14 | 2022-12-12 | 5.475 | 98,600 | +28,630 | 0.64% | 539,835 |
| 2022-12-13 | 2022-12-09 | 5.440 | 69,970 | -16,150 | 0.45% | 380,637 |
| 2022-12-12 | 2022-12-08 | 5.370 | 86,120 | -5,200 | 0.56% | 462,464 |
| 2022-12-09 | 2022-12-07 | 5.345 | 91,320 | +13,500 | 0.59% | 488,105 |
| 2022-12-08 | 2022-12-06 | 5.450 | 77,820 | +16,900 | 0.50% | 424,119 |
| 2022-12-07 | 2022-12-05 | 5.380 | 60,920 | -3,450 | 0.39% | 327,750 |
| 2022-12-06 | 2022-12-02 | 5.305 | 64,370 | -17,750 | 0.41% | 341,483 |
| 2022-12-05 | 2022-12-01 | 5.330 | 82,120 | +5,500 | 0.53% | 437,700 |
| 2022-12-02 | 2022-11-30 | 5.255 | 76,620 | +13,150 | 0.49% | 402,638 |
| 2022-12-01 | 2022-11-29 | 5.235 | 63,470 | +1,100 | 0.41% | 332,265 |
| 2022-11-30 | 2022-11-28 | 5.110 | 62,370 | -131,100 | 0.40% | 318,711 |
| 2022-11-28 | 2022-11-24 | 5.265 | 193,470 | +7,700 | 1.21% | 1,018,620 |
| 2022-11-25 | 2022-11-23 | 5.285 | 185,770 | -6,050 | 1.16% | 981,794 |
| 2022-11-24 | 2022-11-22 | 5.325 | 191,820 | +22,000 | 1.20% | 1,021,442 |
| 2022-11-23 | 2022-11-21 | 5.345 | 169,820 | +7,300 | 1.06% | 907,688 |
| 2022-11-22 | 2022-11-18 | 5.410 | 162,520 | +22,100 | 1.02% | 879,233 |
| 2022-11-21 | 2022-11-17 | 5.560 | 140,420 | +13,000 | 0.88% | 780,735 |
| 2022-11-18 | 2022-11-16 | 5.530 | 127,420 | +4,550 | 0.80% | 704,633 |
| 2022-11-17 | 2022-11-15 | 5.615 | 122,870 | -16,550 | 0.77% | 689,915 |
| 2022-11-16 | 2022-11-14 | 5.265 | 139,420 | +16,600 | 0.87% | 734,046 |
| 2022-11-15 | 2022-11-11 | 5.240 | 122,820 | -12,000 | 0.77% | 643,577 |
| 2022-11-14 | 2022-11-10 | 5.005 | 134,820 | +150 | 0.85% | 674,774 |
| 2022-11-11 | 2022-11-09 | 5.155 | 134,670 | -33,000 | 0.84% | 694,224 |
| 2022-11-10 | 2022-11-08 | 5.185 | 167,670 | +54,550 | 1.04% | 869,369 |
| 2022-11-09 | 2022-11-07 | 5.225 | 113,120 | -10,300 | 0.70% | 591,052 |
| 2022-11-08 | 2022-11-04 | 5.300 | 123,420 | +2,100 | 0.77% | 654,126 |
| 2022-11-07 | 2022-11-03 | 5.170 | 121,320 | +27,500 | 0.75% | 627,224 |
| 2022-11-04 | 2022-11-02 | 5.105 | 93,820 | +2,450 | 0.58% | 478,951 |
| 2022-11-03 | 2022-11-01 | 5.050 | 91,370 | +100 | 0.57% | 461,418 |
| 2022-11-02 | 2022-10-31 | 4.970 | 91,270 | -1,480 | 0.57% | 453,612 |
| 2022-11-01 | 2022-10-28 | 5.005 | 92,750 | +4,750 | 0.58% | 464,214 |
| 2022-10-31 | 2022-10-27 | 5.075 | 88,000 | +18,850 | 0.54% | 446,600 |
| 2022-10-28 | 2022-10-26 | 5.100 | 69,150 | -30,350 | 0.43% | 352,665 |
| 2022-10-27 | 2022-10-25 | 4.880 | 99,500 | -31,100 | 0.61% | 485,560 |
| 2022-10-26 | 2022-10-24 | 4.898 | 130,600 | +27,450 | 0.81% | 639,679 |
| 2022-10-25 | 2022-10-21 | 4.934 | 103,150 | +13,400 | 0.63% | 508,942 |
| 2022-10-24 | 2022-10-20 | 5.000 | 89,750 | +1,700 | 0.55% | 448,750 |
| 2022-10-21 | 2022-10-19 | 4.850 | 88,050 | +250 | 0.54% | 427,042 |
| 2022-10-20 | 2022-10-18 | 4.896 | 87,800 | -3,050 | 0.54% | 429,869 |
| 2022-10-19 | 2022-10-17 | 4.918 | 90,850 | -52,900 | 0.56% | 446,800 |
| 2022-10-18 | 2022-10-14 | 4.822 | 143,750 | +2,150 | 0.88% | 693,162 |
| 2022-10-17 | 2022-10-13 | 4.678 | 141,600 | +10,200 | 0.86% | 662,405 |
| 2022-10-14 | 2022-10-12 | 4.708 | 131,400 | -1,450 | 0.80% | 618,631 |
| 2022-10-13 | 2022-10-11 | 4.496 | 132,850 | -50,750 | 0.81% | 597,294 |
| 2022-10-12 | 2022-10-10 | 4.610 | 183,600 | +95,650 | 1.12% | 846,396 |
| 2022-10-11 | 2022-10-07 | 5.025 | 87,950 | +7,800 | 0.53% | 441,949 |
| 2022-10-10 | 2022-10-06 | 5.140 | 80,150 | +450 | 0.48% | 411,971 |
| 2022-10-07 | 2022-10-05 | 5.185 | 79,700 | +18,100 | 0.48% | 413,244 |
| 2022-10-06 | 2022-10-03 | 4.830 | 61,600 | +900 | 0.37% | 297,528 |
| 2022-10-05 | 2022-09-30 | 4.930 | 60,700 | +6,650 | 0.37% | 299,251 |
| 2022-10-03 | 2022-09-29 | 4.942 | 54,050 | -39,300 | 0.33% | 267,115 |
| 2022-09-30 | 2022-09-28 | 4.904 | 93,350 | +21,000 | 0.56% | 457,788 |
| 2022-09-29 | 2022-09-27 | 5.120 | 72,350 | +14,250 | 0.43% | 370,432 |
| 2022-09-28 | 2022-09-26 | 5.055 | 58,100 | +5,800 | 0.34% | 293,696 |
| 2022-09-27 | 2022-09-23 | 5.095 | 52,300 | +3,100 | 0.31% | 266,468 |
| 2022-09-26 | 2022-09-22 | 5.235 | 49,200 | +3,450 | 0.29% | 257,562 |
| 2022-09-23 | 2022-09-21 | 5.265 | 45,750 | -35,900 | 0.27% | 240,874 |
| 2022-09-22 | 2022-09-20 | 5.390 | 81,650 | +28,600 | 0.48% | 440,094 |
| 2022-09-21 | 2022-09-19 | 5.390 | 53,050 | -6,000 | 0.31% | 285,940 |
| 2022-09-20 | 2022-09-16 | 5.480 | 59,050 | -20,000 | 0.35% | 323,594 |
| 2022-09-19 | 2022-09-15 | 5.590 | 79,050 | -4,200 | 0.46% | 441,890 |
| 2022-09-16 | 2022-09-14 | 5.775 | 83,250 | -6,700 | 0.49% | 480,769 |
| 2022-09-15 | 2022-09-13 | 5.815 | 89,950 | +17,100 | 0.52% | 523,059 |
| 2022-09-14 | 2022-09-09 | 5.810 | 72,850 | +2,500 | 0.42% | 423,258 |
| 2022-09-13 | 2022-09-08 | 5.790 | 70,350 | -1,150 | 0.41% | 407,326 |
| 2022-09-09 | 2022-09-07 | 5.810 | 71,500 | +3,550 | 0.42% | 415,415 |
| 2022-09-08 | 2022-09-06 | 5.700 | 67,950 | +4,500 | 0.40% | 387,315 |
| 2022-09-07 | 2022-09-05 | 5.635 | 63,450 | +4,050 | 0.37% | 357,541 |
| 2022-09-06 | 2022-09-02 | 5.695 | 59,400 | +6,500 | 0.35% | 338,283 |
| 2022-09-05 | 2022-09-01 | 5.690 | 52,900 | +2,500 | 0.31% | 301,001 |
| 2022-09-02 | 2022-08-31 | 5.745 | 50,400 | +21,700 | 0.29% | 289,548 |
| 2022-09-01 | 2022-08-30 | 5.810 | 28,700 | +14,400 | 0.17% | 166,747 |
| 2022-08-31 | 2022-08-29 | 5.780 | 14,300 | +2,200 | 0.08% | 82,654 |
| 2022-08-30 | 2022-08-26 | 5.835 | 12,100 | -17,900 | 0.07% | 70,604 |
| 2022-08-29 | 2022-08-25 | 5.930 | 30,000 | -63,900 | 0.17% | 177,900 |
| 2022-08-26 | 2022-08-24 | 5.920 | 93,900 | +40,700 | 0.54% | 555,888 |
| 2022-08-25 | 2022-08-23 | 6.180 | 53,200 | +5,200 | 0.30% | 328,776 |
| 2022-08-24 | 2022-08-22 | 6.210 | 48,000 | -6,000 | 0.27% | 298,080 |
| 2022-08-23 | 2022-08-19 | 6.240 | 54,000 | -7,500 | 0.31% | 336,960 |
| 2022-08-22 | 2022-08-18 | 6.395 | 61,500 | +11,700 | 0.35% | 393,292 |
| 2022-08-19 | 2022-08-17 | 6.340 | 49,800 | +39,950 | 0.28% | 315,732 |
| 2022-08-18 | 2022-08-16 | 6.290 | 9,850 | +2,000 | 0.06% | 61,956 |
| 2022-08-17 | 2022-08-15 | 6.370 | 7,850 | -15,900 | 0.04% | 50,004 |
| 2022-08-16 | 2022-08-12 | 6.430 | 23,750 | -350 | 0.14% | 152,712 |
| 2022-08-15 | 2022-08-11 | 6.575 | 24,100 | -61,250 | 0.14% | 158,458 |
| 2022-08-12 | 2022-08-10 | 6.450 | 85,350 | -20,200 | 0.49% | 550,508 |
| 2022-08-11 | 2022-08-09 | 6.455 | 105,550 | +5,100 | 0.60% | 681,325 |
| 2022-08-10 | 2022-08-08 | 6.440 | 100,450 | +10,950 | 0.58% | 646,898 |
| 2022-08-09 | 2022-08-05 | 6.460 | 89,500 | +200 | 0.51% | 578,170 |
| 2022-08-08 | 2022-08-04 | 6.110 | 89,300 | -12,300 | 0.51% | 545,623 |
| 2022-08-05 | 2022-08-03 | 6.030 | 101,600 | +10,700 | 0.58% | 612,648 |
| 2022-08-04 | 2022-08-02 | 5.890 | 90,900 | -2,050 | 0.52% | 535,401 |
| 2022-08-03 | 2022-08-01 | 5.925 | 92,950 | +9,500 | 0.53% | 550,729 |
| 2022-08-02 | 2022-07-29 | 5.900 | 83,450 | +7,800 | 0.48% | 492,355 |
| 2022-08-01 | 2022-07-28 | 6.060 | 75,650 | +5,300 | 0.43% | 458,439 |
| 2022-07-29 | 2022-07-27 | 5.900 | 70,350 | -2,900 | 0.40% | 415,065 |
| 2022-07-28 | 2022-07-26 | 5.945 | 73,250 | +3,700 | 0.42% | 435,471 |
| 2022-07-27 | 2022-07-25 | 5.935 | 69,550 | +6,900 | 0.40% | 412,779 |
| 2022-07-26 | 2022-07-22 | 6.000 | 62,650 | +20,500 | 0.36% | 375,900 |
| 2022-07-25 | 2022-07-21 | 6.060 | 42,150 | -22,100 | 0.24% | 255,429 |
| 2022-07-22 | 2022-07-20 | 5.960 | 64,250 | -850 | 0.37% | 382,930 |
| 2022-07-21 | 2022-07-19 | 5.905 | 65,100 | +8,250 | 0.37% | 384,416 |
| 2022-07-20 | 2022-07-18 | 5.960 | 56,850 | -1,050 | 0.32% | 338,826 |
| 2022-07-19 | 2022-07-15 | 5.950 | 57,900 | +9,450 | 0.33% | 344,505 |
| 2022-07-18 | 2022-07-14 | 6.045 | 48,450 | -6,100 | 0.27% | 292,880 |
| 2022-07-15 | 2022-07-13 | 5.965 | 54,550 | +8,100 | 0.31% | 325,391 |
| 2022-07-14 | 2022-07-12 | 6.085 | 46,450 | +10,500 | 0.26% | 282,648 |
| 2022-07-13 | 2022-07-11 | 6.265 | 35,950 | -7,250 | 0.20% | 225,227 |
| 2022-07-12 | 2022-07-08 | 6.430 | 43,200 | +2,600 | 0.24% | 277,776 |
| 2022-07-11 | 2022-07-07 | 6.400 | 40,600 | +21,100 | 0.23% | 259,840 |
| 2022-07-08 | 2022-07-06 | 6.430 | 19,500 | -16,950 | 0.11% | 125,385 |
| 2022-07-07 | 2022-07-05 | 6.300 | 36,450 | +4,450 | 0.20% | 229,635 |
| 2022-07-06 | 2022-07-04 | 6.315 | 32,000 | +20,750 | 0.18% | 202,080 |
| 2022-07-05 | 2022-06-30 | 6.515 | 11,250 | -200 | 0.06% | 73,294 |
| 2022-07-04 | 2022-06-29 | 6.330 | 11,450 | +9,200 | 0.06% | 72,478 |
| 2022-06-30 | 2022-06-28 | 6.530 | 2,250 | +2,250 | 0.01% | 14,692 |
| 2022-06-29 | 2022-06-27 | 6.320 | 0 | -2,050 | ||
| 2022-06-28 | 2022-06-24 | 6.205 | 2,050 | -2,900 | 0.01% | 12,720 |
| 2022-06-27 | 2022-06-23 | 6.075 | 4,950 | -3,750 | 0.03% | 30,071 |
| 2022-06-24 | 2022-06-22 | 5.910 | 8,700 | +8,700 | 0.05% | 51,417 |
| 2022-06-23 | 2022-06-21 | 6.135 | 0 | -3,150 | ||
| 2022-06-22 | 2022-06-20 | 6.165 | 3,150 | -6,350 | 0.02% | 19,420 |
| 2022-06-21 | 2022-06-17 | 6.085 | 9,500 | -7,300 | 0.06% | 57,808 |
| 2022-06-20 | 2022-06-16 | 6.055 | 16,800 | +13,600 | 0.10% | 101,724 |
| 2022-06-17 | 2022-06-15 | 6.040 | 3,200 | +250 | 0.02% | 19,328 |
| 2022-06-16 | 2022-06-14 | 5.885 | 2,950 | -17,740 | 0.02% | 17,361 |
| 2022-06-15 | 2022-06-13 | 5.990 | 20,690 | +12,150 | 0.12% | 123,933 |
| 2022-06-14 | 2022-06-10 | 6.150 | 8,540 | -8,300 | 0.05% | 52,521 |
| 2022-06-13 | 2022-06-09 | 6.045 | 16,840 | +12,050 | 0.10% | 101,798 |
| 2022-06-10 | 2022-06-08 | 6.230 | 4,790 | +2,100 | 0.03% | 29,842 |
| 2022-06-09 | 2022-06-07 | 6.275 | 2,690 | -1,050 | 0.02% | 16,880 |
| 2022-06-08 | 2022-06-06 | 6.405 | 3,740 | +3,250 | 0.02% | 23,955 |
| 2022-06-07 | 2022-06-02 | 6.195 | 490 | -6,650 | 0.00% | 3,036 |
| 2022-06-06 | 2022-06-01 | 5.935 | 7,140 | -3,000 | 0.04% | 42,376 |
| 2022-06-02 | 2022-05-31 | 5.975 | 10,140 | -10,000 | 0.06% | 60,586 |
| 2022-06-01 | 2022-05-30 | 5.885 | 20,140 | -3,300 | 0.12% | 118,524 |
| 2022-05-31 | 2022-05-27 | 5.765 | 23,440 | +800 | 0.14% | 135,132 |
| 2022-05-30 | 2022-05-26 | 5.785 | 22,640 | +350 | 0.13% | 130,972 |
| 2022-05-27 | 2022-05-25 | 5.870 | 22,290 | -21,250 | 0.13% | 130,842 |
| 2022-05-26 | 2022-05-24 | 5.895 | 43,540 | +4,850 | 0.25% | 256,668 |
| 2022-05-25 | 2022-05-23 | 6.110 | 38,690 | +3,000 | 0.22% | 236,396 |
| 2022-05-24 | 2022-05-20 | 6.100 | 35,690 | +2,800 | 0.20% | 217,709 |
| 2022-05-23 | 2022-05-19 | 5.965 | 32,890 | +10,000 | 0.19% | 196,189 |
| 2022-05-20 | 2022-05-18 | 5.890 | 22,890 | +1,250 | 0.13% | 134,822 |
| 2022-05-19 | 2022-05-17 | 5.850 | 21,640 | +10,700 | 0.12% | 126,594 |
| 2022-05-18 | 2022-05-16 | 5.610 | 10,940 | -51,400 | 0.06% | 61,373 |
| 2022-05-17 | 2022-05-13 | 5.680 | 62,340 | +61,550 | 0.36% | 354,091 |
| 2022-05-16 | 2022-05-12 | 5.690 | 790 | -53,900 | 0.00% | 4,495 |
| 2022-05-13 | 2022-05-11 | 5.665 | 54,690 | +15,950 | 0.31% | 309,819 |
| 2022-05-12 | 2022-05-10 | 5.460 | 38,740 | +38,150 | 0.22% | 211,520 |
| 2022-05-11 | 2022-05-06 | 5.400 | 590 | -32,500 | 0.00% | 3,186 |
| 2022-05-10 | 2022-05-05 | 5.670 | 33,090 | +15,050 | 0.19% | 187,620 |
| 2022-05-06 | 2022-05-04 | 5.540 | 18,040 | +18,000 | 0.10% | 99,942 |
| 2022-05-04 | 2022-04-29 | 5.625 | 40 | -110 | 0.00% | 225 |
| 2022-05-03 | 2022-04-28 | 5.440 | 150 | -16,100 | 0.00% | 816 |
| 2022-04-29 | 2022-04-27 | 5.510 | 16,250 | -2,750 | 0.09% | 89,538 |
| 2022-04-28 | 2022-04-26 | 5.220 | 19,000 | +17,100 | 0.11% | 99,180 |
| 2022-04-27 | 2022-04-25 | 5.290 | 1,900 | +1,350 | 0.01% | 10,051 |
| 2022-04-26 | 2022-04-22 | 5.790 | 550 | -38,700 | 0.00% | 3,184 |
| 2022-04-25 | 2022-04-21 | 5.925 | 39,250 | +33,900 | 0.22% | 232,556 |
| 2022-04-22 | 2022-04-20 | 6.045 | 5,350 | -19,450 | 0.03% | 32,341 |
| 2022-04-21 | 2022-04-19 | 6.195 | 24,800 | -2,100 | 0.14% | 153,636 |
| 2022-04-20 | 2022-04-14 | 6.140 | 26,900 | +10,600 | 0.15% | 165,166 |
| 2022-04-19 | 2022-04-13 | 6.020 | 16,300 | +10,560 | 0.09% | 98,126 |
| 2022-04-14 | 2022-04-12 | 6.130 | 5,740 | -7,350 | 0.03% | 35,186 |
| 2022-04-13 | 2022-04-11 | 6.065 | 13,090 | -9,750 | 0.07% | 79,391 |
| 2022-04-12 | 2022-04-08 | 6.445 | 22,840 | +13,600 | 0.13% | 147,204 |
| 2022-04-11 | 2022-04-07 | 6.400 | 9,240 | -26,700 | 0.05% | 59,136 |
| 2022-04-08 | 2022-04-06 | 6.555 | 35,940 | +13,950 | 0.20% | 235,587 |
| 2022-04-07 | 2022-04-04 | 6.790 | 21,990 | +19,550 | 0.12% | 149,312 |
| 2022-04-06 | 2022-04-01 | 6.810 | 2,440 | -37,010 | 0.01% | 16,616 |
| 2022-04-04 | 2022-03-31 | 6.785 | 39,450 | +7,050 | 0.22% | 267,668 |
| 2022-04-01 | 2022-03-30 | 6.900 | 32,400 | +14,650 | 0.18% | 223,560 |
| 2022-03-31 | 2022-03-29 | 6.775 | 17,750 | +17,700 | 0.10% | 120,256 |
| 2022-03-30 | 2022-03-28 | 6.910 | 50 | -5,850 | 0.00% | 346 |
| 2022-03-29 | 2022-03-25 | 6.995 | 5,900 | +2,350 | 0.03% | 41,270 |
| 2022-03-28 | 2022-03-24 | 7.080 | 3,550 | -1,950 | 0.02% | 25,134 |
| 2022-03-25 | 2022-03-23 | 7.240 | 5,500 | +50 | 0.03% | 39,820 |
| 2022-03-24 | 2022-03-22 | 7.290 | 5,450 | +2,600 | 0.03% | 39,730 |
| 2022-03-23 | 2022-03-21 | 7.360 | 2,850 | -34,950 | 0.02% | 20,976 |
| 2022-03-22 | 2022-03-18 | 7.270 | 37,800 | +17,450 | 0.21% | 274,806 |
| 2022-03-21 | 2022-03-17 | 7.385 | 20,350 | +1,850 | 0.11% | 150,285 |
| 2022-03-18 | 2022-03-16 | 7.290 | 18,500 | +9,950 | 0.10% | 134,865 |
| 2022-03-17 | 2022-03-15 | 6.715 | 8,550 | +8,550 | 0.05% | 57,413 |
| 2022-03-16 | 2022-03-14 | 7.045 | 0 | -17,395 | ||
| 2022-03-15 | 2022-03-11 | 7.370 | 17,395 | +6,120 | 0.10% | 128,201 |
| 2022-03-14 | 2022-03-10 | 7.390 | 11,275 | +2,200 | 0.06% | 83,322 |
| 2022-03-11 | 2022-03-09 | 7.200 | 9,075 | +3,600 | 0.05% | 65,340 |
| 2022-03-10 | 2022-03-08 | 7.160 | 5,475 | +4,000 | 0.03% | 39,201 |
| 2022-03-09 | 2022-03-07 | 7.250 | 1,475 | +1,350 | 0.01% | 10,694 |
| 2022-03-08 | 2022-03-04 | 7.575 | 125 | -11,100 | 0.00% | 947 |
| 2022-03-07 | 2022-03-03 | 7.560 | 11,225 | -5,050 | 0.06% | 84,861 |
| 2022-03-04 | 2022-03-02 | 7.700 | 16,275 | +4,250 | 0.09% | 125,318 |
| 2022-03-03 | 2022-03-01 | 7.815 | 12,025 | +3,850 | 0.07% | 93,975 |
| 2022-03-02 | 2022-02-28 | 7.855 | 8,175 | +3,850 | 0.05% | 64,215 |
| 2022-03-01 | 2022-02-25 | 7.845 | 4,325 | -7,050 | 0.02% | 33,930 |
| 2022-02-28 | 2022-02-24 | 7.720 | 11,375 | +3,550 | 0.06% | 87,815 |
| 2022-02-25 | 2022-02-23 | 7.840 | 7,825 | +2,850 | 0.04% | 61,348 |
| 2022-02-24 | 2022-02-22 | 7.405 | 4,975 | +1,150 | 0.03% | 36,840 |
| 2022-02-22 | 2022-02-18 | 7.455 | 3,825 | +3,450 | 0.02% | 28,515 |
| 2022-02-21 | 2022-02-17 | 7.515 | 375 | -800 | 0.00% | 2,818 |
| 2022-02-18 | 2022-02-16 | 7.465 | 1,175 | -5,450 | 0.01% | 8,771 |
| 2022-02-17 | 2022-02-15 | 7.460 | 6,625 | -1,650 | 0.04% | 49,422 |
| 2022-02-16 | 2022-02-14 | 7.145 | 8,275 | -2,900 | 0.05% | 59,125 |
| 2022-02-15 | 2022-02-11 | 7.265 | 11,175 | +950 | 0.06% | 81,186 |
| 2022-02-14 | 2022-02-10 | 7.375 | 10,225 | -3,450 | 0.06% | 75,409 |
| 2022-02-11 | 2022-02-09 | 7.315 | 13,675 | -4,600 | 0.07% | 100,033 |
| 2022-02-10 | 2022-02-08 | 7.215 | 18,275 | -4,550 | 0.10% | 131,854 |
| 2022-02-09 | 2022-02-07 | 7.430 | 22,825 | -3,050 | 0.12% | 169,590 |
| 2022-02-08 | 2022-02-04 | 7.460 | 25,875 | -3,350 | 0.14% | 193,028 |
| 2022-02-07 | 2022-01-31 | 7.340 | 29,225 | -150 | 0.16% | 214,512 |
| 2022-02-04 | 2022-01-27 | 7.510 | 29,375 | +13,100 | 0.16% | 220,606 |
| 2022-01-28 | 2022-01-26 | 7.780 | 16,275 | +1,550 | 0.09% | 126,620 |
| 2022-01-27 | 2022-01-25 | 7.710 | 14,725 | +13,750 | 0.08% | 113,530 |
| 2022-01-26 | 2022-01-24 | 7.875 | 975 | -25,500 | 0.01% | 7,678 |
| 2022-01-25 | 2022-01-21 | 7.750 | 26,475 | +5,400 | 0.14% | 205,181 |
| 2022-01-24 | 2022-01-20 | 7.890 | 21,075 | +300 | 0.11% | 166,282 |
| 2022-01-21 | 2022-01-19 | 7.950 | 20,775 | +3,950 | 0.11% | 165,161 |
| 2022-01-20 | 2022-01-18 | 8.085 | 16,825 | +7,600 | 0.09% | 136,030 |
| 2022-01-19 | 2022-01-17 | 8.015 | 9,225 | -1,600 | 0.05% | 73,938 |
| 2022-01-18 | 2022-01-14 | 7.860 | 10,825 | +3,800 | 0.06% | 85,084 |
| 2022-01-17 | 2022-01-13 | 7.730 | 7,025 | -16,900 | 0.04% | 54,303 |
| 2022-01-14 | 2022-01-12 | 7.890 | 23,925 | +23,400 | 0.13% | 188,768 |
| 2022-01-13 | 2022-01-11 | 7.675 | 525 | -23,350 | 0.00% | 4,029 |
| 2022-01-12 | 2022-01-10 | 7.840 | 23,875 | +4,550 | 0.13% | 187,180 |
| 2022-01-11 | 2022-01-07 | 7.945 | 19,325 | +7,650 | 0.10% | 153,537 |
| 2022-01-10 | 2022-01-06 | 7.975 | 11,675 | +3,300 | 0.06% | 93,108 |
| 2022-01-07 | 2022-01-05 | 8.020 | 8,375 | +950 | 0.04% | 67,168 |
| 2022-01-06 | 2022-01-04 | 8.325 | 7,425 | -32,450 | 0.04% | 61,813 |
| 2022-01-05 | 2022-01-03 | 8.485 | 39,875 | -11,000 | 0.20% | 338,339 |
| 2022-01-04 | 2021-12-31 | 8.450 | 50,875 | -11,600 | 0.26% | 429,894 |
| 2022-01-03 | 2021-12-29 | 8.265 | 62,475 | +22,500 | 0.32% | 516,356 |
| 2021-12-30 | 2021-12-28 | 8.335 | 39,975 | +16,000 | 0.20% | 333,192 |
| 2021-12-29 | 2021-12-24 | 8.410 | 23,975 | +11,700 | 0.12% | 201,630 |
| 2021-12-28 | 2021-12-22 | 8.435 | 12,275 | -16,100 | 0.06% | 103,540 |
| 2021-12-23 | 2021-12-21 | 8.375 | 28,375 | -5,900 | 0.14% | 237,641 |
| 2021-12-22 | 2021-12-20 | 8.305 | 34,275 | -6,950 | 0.17% | 284,654 |
| 2021-12-21 | 2021-12-17 | 8.455 | 41,225 | +16,100 | 0.21% | 348,557 |
| 2021-12-20 | 2021-12-16 | 8.700 | 25,125 | -11,600 | 0.13% | 218,587 |
| 2021-12-17 | 2021-12-15 | 8.635 | 36,725 | +19,400 | 0.19% | 317,120 |
| 2021-12-16 | 2021-12-14 | 8.825 | 17,325 | +6,850 | 0.09% | 152,893 |
| 2021-12-15 | 2021-12-13 | 8.905 | 10,475 | +10,400 | 0.05% | 93,280 |
| 2021-12-14 | 2021-12-10 | 8.900 | 75 | -15,550 | 0.00% | 668 |
| 2021-12-13 | 2021-12-09 | 8.970 | 15,625 | -6,525 | 0.08% | 140,156 |
| 2021-12-10 | 2021-12-08 | 8.830 | 22,150 | +11,300 | 0.11% | 195,584 |
| 2021-12-09 | 2021-12-07 | 8.615 | 10,850 | -11,550 | 0.05% | 93,473 |
| 2021-12-08 | 2021-12-06 | 8.745 | 22,400 | +19,550 | 0.11% | 195,888 |
| 2021-12-07 | 2021-12-03 | 8.990 | 2,850 | +450 | 0.01% | 25,622 |
| 2021-12-06 | 2021-12-02 | 8.855 | 2,400 | -10,600 | 0.01% | 21,252 |
| 2021-12-03 | 2021-12-01 | 8.825 | 13,000 | -23,850 | 0.07% | 114,725 |
| 2021-12-02 | 2021-11-30 | 8.800 | 36,850 | +19,550 | 0.18% | 324,280 |
| 2021-12-01 | 2021-11-29 | 8.685 | 17,300 | +7,000 | 0.08% | 150,250 |
| 2021-11-30 | 2021-11-26 | 8.620 | 10,300 | -40,800 | 0.05% | 88,786 |
| 2021-11-29 | 2021-11-25 | 8.775 | 51,100 | +16,150 | 0.25% | 448,402 |
| 2021-11-26 | 2021-11-24 | 8.745 | 34,950 | +950 | 0.17% | 305,638 |
| 2021-11-25 | 2021-11-23 | 8.800 | 34,000 | +14,750 | 0.17% | 299,200 |
| 2021-11-24 | 2021-11-22 | 8.905 | 19,250 | -11,250 | 0.09% | 171,421 |
| 2021-11-23 | 2021-11-19 | 8.565 | 30,500 | +300 | 0.15% | 261,232 |
| 2021-11-22 | 2021-11-18 | 8.570 | 30,200 | +5,700 | 0.15% | 258,814 |
| 2021-11-19 | 2021-11-17 | 8.645 | 24,500 | +5,250 | 0.12% | 211,802 |
| 2021-11-18 | 2021-11-16 | 8.670 | 19,250 | -23,250 | 0.09% | 166,898 |
| 2021-11-17 | 2021-11-15 | 8.730 | 42,500 | +25,650 | 0.21% | 371,025 |
| 2021-11-16 | 2021-11-12 | 8.870 | 16,850 | +2,300 | 0.08% | 149,460 |
| 2021-11-15 | 2021-11-11 | 8.935 | 14,550 | +10,250 | 0.07% | 130,004 |
| 2021-11-12 | 2021-11-10 | 8.865 | 4,300 | +3,300 | 0.02% | 38,120 |
| 2021-11-11 | 2021-11-09 | 8.795 | 1,000 | +1,000 | 0.00% | 8,795 |
| 2021-11-10 | 2021-11-08 | 8.605 | 0 | -19,950 | ||
| 2021-11-09 | 2021-11-05 | 8.670 | 19,950 | +14,500 | 0.10% | 172,966 |
| 2021-11-08 | 2021-11-04 | 8.705 | 5,450 | -19,500 | 0.03% | 47,442 |
| 2021-11-05 | 2021-11-03 | 8.525 | 24,950 | -8,000 | 0.12% | 212,699 |
| 2021-11-04 | 2021-11-02 | 8.580 | 32,950 | +32,500 | 0.16% | 282,711 |
| 2021-11-03 | 2021-11-01 | 8.465 | 450 | -27,300 | 0.00% | 3,809 |
| 2021-11-02 | 2021-10-29 | 8.335 | 27,750 | +9,000 | 0.13% | 231,296 |
| 2021-11-01 | 2021-10-28 | 8.180 | 18,750 | +1,800 | 0.09% | 153,375 |
| 2021-10-29 | 2021-10-27 | 8.175 | 16,950 | -10,350 | 0.08% | 138,566 |
| 2021-10-28 | 2021-10-26 | 8.270 | 27,300 | -3,550 | 0.13% | 225,771 |
| 2021-10-27 | 2021-10-25 | 8.260 | 30,850 | +30,850 | 0.14% | 254,821 |
| 2021-10-26 | 2021-10-22 | 8.295 | 0 | -34,550 | ||
| 2021-10-25 | 2021-10-21 | 8.040 | 34,550 | -22,450 | 0.16% | 277,782 |
| 2021-10-22 | 2021-10-20 | 8.200 | 57,000 | +4,850 | 0.27% | 467,400 |
| 2021-10-21 | 2021-10-19 | 8.200 | 52,150 | +25,400 | 0.25% | 427,630 |
| 2021-10-20 | 2021-10-18 | 8.120 | 26,750 | +4,600 | 0.13% | 217,210 |
| 2021-10-19 | 2021-10-15 | 8.210 | 22,150 | +19,700 | 0.10% | 181,852 |
| 2021-10-18 | 2021-10-12 | 7.730 | 2,450 | +2,450 | 0.01% | 18,938 |
| 2021-10-15 | 2021-10-11 | 8.015 | 0 | -20,250 | ||
| 2021-10-12 | 2021-10-08 | 8.065 | 20,250 | -67,300 | 0.09% | 163,316 |
| 2021-10-11 | 2021-10-07 | 8.005 | 87,550 | +400 | 0.41% | 700,838 |
| 2021-10-08 | 2021-10-06 | 7.875 | 87,150 | +28,250 | 0.40% | 686,306 |
| 2021-10-07 | 2021-10-05 | 7.975 | 58,900 | +20,550 | 0.27% | 469,728 |
| 2021-10-06 | 2021-10-04 | 7.990 | 38,350 | -2,000 | 0.18% | 306,416 |
| 2021-10-05 | 2021-09-30 | 8.055 | 40,350 | +13,650 | 0.19% | 325,019 |
| 2021-10-04 | 2021-09-29 | 8.065 | 26,700 | -8,600 | 0.12% | 215,336 |
| 2021-09-30 | 2021-09-28 | 8.215 | 35,300 | -5,150 | 0.16% | 289,990 |
| 2021-09-29 | 2021-09-27 | 8.170 | 40,450 | +12,400 | 0.19% | 330,476 |
| 2021-09-28 | 2021-09-24 | 8.175 | 28,050 | +28,050 | 0.13% | 229,309 |
| 2021-09-27 | 2021-09-23 | 8.255 | 0 | -11,700 | ||
| 2021-09-24 | 2021-09-21 | 7.950 | 11,700 | +8,850 | 0.05% | 93,015 |
| 2021-09-23 | 2021-09-20 | 7.840 | 2,850 | -100 | 0.01% | 22,344 |
| 2021-09-21 | 2021-09-17 | 8.145 | 2,950 | -8,050 | 0.01% | 24,028 |
| 2021-09-20 | 2021-09-16 | 8.095 | 11,000 | +10,950 | 0.05% | 89,045 |
| 2021-09-17 | 2021-09-15 | 8.335 | 50 | -10,879 | 0.00% | 417 |
| 2021-09-16 | 2021-09-14 | 8.380 | 10,929 | +10,229 | 0.05% | 91,585 |
| 2021-09-15 | 2021-09-13 | 8.425 | 700 | +700 | 0.00% | 5,898 |
| 2021-09-14 | 2021-09-10 | 8.740 | 0 | -2,100 | ||
| 2021-09-13 | 2021-09-09 | 8.400 | 2,100 | +2,100 | 0.01% | 17,640 |
| 2021-09-09 | 2021-09-07 | 8.650 | 0 | -6,100 | ||
| 2021-09-08 | 2021-09-06 | 8.580 | 6,100 | +6,100 | 0.03% | 52,338 |
| 2021-09-06 | 2021-09-02 | 8.540 | 0 | -33,900 | ||
| 2021-09-03 | 2021-09-01 | 8.710 | 33,900 | +14,100 | 0.16% | 295,269 |
| 2021-09-02 | 2021-08-31 | 8.775 | 19,800 | +19,800 | 0.10% | 173,745 |
| 2021-08-27 | 2021-08-25 | 9.070 | 0 | -16,800 | ||
| 2021-08-26 | 2021-08-24 | 9.135 | 16,800 | -7,500 | 0.08% | 153,468 |
| 2021-08-25 | 2021-08-23 | 8.955 | 24,300 | +24,300 | 0.12% | 217,606 |
| 2021-08-24 | 2021-08-20 | 8.730 | 0 | -22,900 | ||
| 2021-08-23 | 2021-08-19 | 8.605 | 22,900 | +12,900 | 0.10% | 197,054 |
| 2021-08-20 | 2021-08-18 | 8.480 | 10,000 | -4,050 | 0.04% | 84,800 |
| 2021-08-19 | 2021-08-17 | 8.440 | 14,050 | -12,200 | 0.06% | 118,582 |
| 2021-08-18 | 2021-08-16 | 8.815 | 26,250 | +22,750 | 0.11% | 231,394 |
| 2021-08-17 | 2021-08-13 | 8.800 | 3,500 | -2,750 | 0.02% | 30,800 |
| 2021-08-16 | 2021-08-12 | 9.225 | 6,250 | +6,250 | 0.03% | 57,656 |
| 2021-08-13 | 2021-08-11 | 9.145 | 0 | -6,650 | ||
| 2021-08-12 | 2021-08-10 | 9.130 | 6,650 | -6,200 | 0.03% | 60,715 |
| 2021-08-11 | 2021-08-09 | 9.160 | 12,850 | -1,000 | 0.06% | 117,706 |
| 2021-08-10 | 2021-08-06 | 9.410 | 13,850 | -100 | 0.06% | 130,328 |
| 2021-08-09 | 2021-08-05 | 9.495 | 13,950 | +13,950 | 0.06% | 132,455 |
| 2021-08-06 | 2021-08-04 | 9.480 | 0 | -23,550 | ||
| 2021-08-05 | 2021-08-03 | 9.090 | 23,550 | +23,150 | 0.11% | 214,070 |
| 2021-08-04 | 2021-08-02 | 9.590 | 400 | -20,050 | 0.00% | 3,836 |
| 2021-08-03 | 2021-07-30 | 9.760 | 20,450 | -18,800 | 0.10% | 199,592 |
| 2021-08-02 | 2021-07-29 | 9.465 | 39,250 | +8,150 | 0.22% | 371,501 |
| 2021-07-30 | 2021-07-28 | 8.775 | 31,100 | -115,350 | 0.17% | 272,902 |
| 2021-07-29 | 2021-07-27 | 8.740 | 146,450 | +73,600 | 0.81% | 1,279,973 |
| 2021-07-28 | 2021-07-26 | 8.520 | 72,850 | +72,800 | 0.39% | 620,682 |
| 2021-07-27 | 2021-07-23 | 8.885 | 50 | -27,900 | 0.00% | 444 |
| 2021-07-26 | 2021-07-22 | 8.970 | 27,950 | -12,550 | 0.15% | 250,712 |
| 2021-07-23 | 2021-07-21 | 8.620 | 40,500 | -600 | 0.22% | 349,110 |
| 2021-07-22 | 2021-07-20 | 8.340 | 41,100 | -2,350 | 0.22% | 342,774 |
| 2021-07-21 | 2021-07-19 | 8.185 | 43,450 | +11,300 | 0.23% | 355,638 |
| 2021-07-20 | 2021-07-16 | 8.270 | 32,150 | +2,950 | 0.17% | 265,880 |
| 2021-07-19 | 2021-07-15 | 8.455 | 29,200 | -4,000 | 0.15% | 246,886 |
| 2021-07-16 | 2021-07-14 | 8.415 | 33,200 | +4,350 | 0.18% | 279,378 |
| 2021-07-15 | 2021-07-13 | 8.500 | 28,850 | +13,600 | 0.15% | 245,225 |
| 2021-07-14 | 2021-07-12 | 8.825 | 15,250 | -37,500 | 0.08% | 134,581 |
| 2021-07-13 | 2021-07-09 | 8.735 | 52,750 | -16,900 | 0.27% | 460,771 |
| 2021-07-12 | 2021-07-08 | 8.835 | 69,650 | +8,850 | 0.35% | 615,358 |
| 2021-07-09 | 2021-07-07 | 8.675 | 60,800 | -66,400 | 0.30% | 527,440 |
| 2021-07-08 | 2021-07-06 | 8.415 | 127,200 | +55,750 | 0.62% | 1,070,388 |
| 2021-07-07 | 2021-07-05 | 8.525 | 71,450 | +49,800 | 0.35% | 609,111 |
| 2021-07-06 | 2021-07-02 | 8.210 | 21,650 | +13,800 | 0.10% | 177,747 |
| 2021-07-05 | 2021-06-30 | 8.510 | 7,850 | -35,550 | 0.04% | 66,804 |
| 2021-07-02 | 2021-06-29 | 8.255 | 43,400 | -65,100 | 0.20% | 358,267 |
| 2021-06-30 | 2021-06-28 | 8.330 | 108,500 | +8,950 | 0.50% | 903,805 |
| 2021-06-29 | 2021-06-25 | 8.265 | 99,550 | -11,550 | 0.45% | 822,781 |
| 2021-06-28 | 2021-06-24 | 8.050 | 111,100 | +69,500 | 0.50% | 894,355 |
| 2021-06-25 | 2021-06-23 | 8.245 | 41,600 | +11,350 | 0.19% | 342,992 |
| 2021-06-24 | 2021-06-22 | 7.980 | 30,250 | -6,700 | 0.14% | 241,395 |
| 2021-06-23 | 2021-06-21 | 8.015 | 36,950 | -12,500 | 0.17% | 296,154 |
| 2021-06-22 | 2021-06-18 | 8.065 | 49,450 | +15,750 | 0.23% | 398,814 |
| 2021-06-21 | 2021-06-17 | 7.915 | 33,700 | +5,400 | 0.16% | 266,736 |
| 2021-06-18 | 2021-06-16 | 7.420 | 28,300 | +24,550 | 0.13% | 209,986 |
| 2021-06-17 | 2021-06-15 | 7.655 | 3,750 | -11,350 | 0.02% | 28,706 |
| 2021-06-16 | 2021-06-11 | 7.630 | 15,100 | -7,700 | 0.07% | 115,213 |
| 2021-06-15 | 2021-06-10 | 7.725 | 22,800 | +22,800 | 0.10% | 176,130 |
| 2021-06-11 | 2021-06-09 | 7.665 | 0 | -35,050 | ||
| 2021-06-10 | 2021-06-08 | 7.600 | 35,050 | +35,050 | 0.16% | 266,380 |
| 2021-06-09 | 2021-06-07 | 7.740 | 0 | -27,950 | ||
| 2021-06-08 | 2021-06-04 | 7.450 | 27,950 | +7,100 | 0.13% | 208,228 |
| 2021-06-07 | 2021-06-03 | 7.370 | 20,850 | -350 | 0.10% | 153,664 |
| 2021-06-04 | 2021-06-02 | 7.475 | 21,200 | -17,050 | 0.10% | 158,470 |
| 2021-06-03 | 2021-06-01 | 7.590 | 38,250 | +32,150 | 0.18% | 290,318 |
| 2021-06-02 | 2021-05-31 | 7.570 | 6,100 | -17,400 | 0.03% | 46,177 |
| 2021-06-01 | 2021-05-28 | 7.400 | 23,500 | +2,350 | 0.11% | 173,900 |
| 2021-05-31 | 2021-05-27 | 7.490 | 21,150 | +14,750 | 0.10% | 158,414 |
| 2021-05-28 | 2021-05-26 | 7.200 | 6,400 | -14,850 | 0.03% | 46,080 |
| 2021-05-27 | 2021-05-25 | 7.240 | 21,250 | -21,600 | 0.10% | 153,850 |
| 2021-05-26 | 2021-05-24 | 7.000 | 42,850 | -2,000 | 0.19% | 299,950 |
| 2021-05-25 | 2021-05-21 | 6.940 | 44,850 | -13,150 | 0.20% | 311,259 |
| 2021-05-24 | 2021-05-20 | 7.005 | 58,000 | -11,750 | 0.26% | 406,290 |
| 2021-05-21 | 2021-05-18 | 6.965 | 69,750 | +1,450 | 0.31% | 485,809 |
| 2021-05-20 | 2021-05-17 | 6.970 | 68,300 | +36,250 | 0.31% | 476,051 |
| 2021-05-18 | 2021-05-14 | 6.960 | 32,050 | +15,350 | 0.14% | 223,068 |
| 2021-05-17 | 2021-05-13 | 6.805 | 16,700 | -11,650 | 0.08% | 113,644 |
| 2021-05-14 | 2021-05-12 | 6.835 | 28,350 | +1,050 | 0.13% | 193,772 |
| 2021-05-13 | 2021-05-11 | 6.750 | 27,300 | -18,950 | 0.12% | 184,275 |
| 2021-05-12 | 2021-05-10 | 6.760 | 46,250 | -1,450 | 0.21% | 312,650 |
| 2021-05-11 | 2021-05-07 | 6.840 | 47,700 | -84,250 | 0.21% | 326,268 |
| 2021-05-10 | 2021-05-06 | 7.135 | 131,950 | +117,100 | 0.59% | 941,463 |
| 2021-05-07 | 2021-05-05 | 7.160 | 14,850 | -25,750 | 0.07% | 106,326 |
| 2021-05-06 | 2021-05-04 | 7.200 | 40,600 | +5,300 | 0.18% | 292,320 |
| 2021-05-05 | 2021-05-03 | 7.160 | 35,300 | +8,700 | 0.15% | 252,748 |
| 2021-05-04 | 2021-04-30 | 7.240 | 26,600 | -19,400 | 0.12% | 192,584 |
| 2021-05-03 | 2021-04-29 | 7.285 | 46,000 | -19,950 | 0.20% | 335,110 |
| 2021-04-30 | 2021-04-28 | 7.215 | 65,950 | +11,850 | 0.29% | 475,829 |
| 2021-04-29 | 2021-04-27 | 7.135 | 54,100 | +17,150 | 0.24% | 386,004 |
| 2021-04-28 | 2021-04-26 | 7.175 | 36,950 | -42,550 | 0.16% | 265,116 |
| 2021-04-27 | 2021-04-23 | 7.165 | 79,500 | +30,650 | 0.35% | 569,618 |
| 2021-04-26 | 2021-04-22 | 7.120 | 48,850 | +900 | 0.21% | 347,812 |
| 2021-04-23 | 2021-04-21 | 7.050 | 47,950 | +3,400 | 0.21% | 338,048 |
| 2021-04-22 | 2021-04-20 | 6.965 | 44,550 | +6,450 | 0.19% | 310,291 |
| 2021-04-21 | 2021-04-19 | 7.060 | 38,100 | +21,200 | 0.16% | 268,986 |
| 2021-04-20 | 2021-04-16 | 6.925 | 16,900 | -25,700 | 0.07% | 117,032 |
| 2021-04-19 | 2021-04-15 | 6.930 | 42,600 | -4,500 | 0.18% | 295,218 |
| 2021-04-16 | 2021-04-14 | 6.920 | 47,100 | +29,300 | 0.20% | 325,932 |
| 2021-04-15 | 2021-04-13 | 6.850 | 17,800 | -55,850 | 0.08% | 121,930 |
| 2021-04-14 | 2021-04-12 | 6.860 | 73,650 | +12,250 | 0.31% | 505,239 |
| 2021-04-13 | 2021-04-09 | 7.030 | 61,400 | +4,950 | 0.26% | 431,642 |
| 2021-04-12 | 2021-04-08 | 7.090 | 56,450 | +54,850 | 0.24% | 400,230 |
| 2021-04-09 | 2021-04-07 | 7.140 | 1,600 | +1,600 | 0.01% | 11,424 |
| 2021-04-01 | 2021-03-30 | 6.605 | 0 | -5,650 | ||
| 2021-03-31 | 2021-03-29 | 6.615 | 5,650 | -28,050 | 0.02% | 37,375 |
| 2021-03-30 | 2021-03-26 | 6.550 | 33,700 | +11,750 | 0.14% | 220,735 |
| 2021-03-29 | 2021-03-25 | 6.445 | 21,950 | -10,250 | 0.09% | 141,468 |
| 2021-03-26 | 2021-03-24 | 6.430 | 32,200 | +32,200 | 0.14% | 207,046 |
| 2021-03-18 | 2021-03-16 | 6.545 | 0 | -33,150 | ||
| 2021-03-17 | 2021-03-15 | 6.590 | 33,150 | +25,850 | 0.14% | 218,458 |
| 2021-03-16 | 2021-03-12 | 7.120 | 7,300 | +7,300 | 0.03% | 51,976 |
| 2021-03-15 | 2021-03-11 | 6.985 | 0 | -18,500 | ||
| 2021-03-12 | 2021-03-10 | 6.620 | 18,500 | -44,250 | 0.08% | 122,470 |
| 2021-03-11 | 2021-03-09 | 6.660 | 62,750 | +62,750 | 0.27% | 417,915 |
| 2021-03-10 | 2021-03-08 | 7.010 | 0 | -28,800 | ||
| 2021-03-09 | 2021-03-05 | 7.320 | 28,800 | +10,350 | 0.12% | 210,816 |
| 2021-03-08 | 2021-03-04 | 7.415 | 18,450 | -16,850 | 0.08% | 136,807 |
| 2021-03-05 | 2021-03-03 | 7.705 | 35,300 | +14,450 | 0.15% | 271,986 |
| 2021-03-04 | 2021-03-02 | 7.725 | 20,850 | -37,500 | 0.09% | 161,066 |
| 2021-03-03 | 2021-03-01 | 7.595 | 58,350 | -11,450 | 0.25% | 443,168 |
| 2021-03-02 | 2021-02-26 | 7.290 | 69,800 | +34,150 | 0.30% | 508,842 |
| 2021-03-01 | 2021-02-25 | 7.520 | 35,650 | -24,400 | 0.15% | 268,088 |
| 2021-02-26 | 2021-02-24 | 7.530 | 60,050 | +26,000 | 0.25% | 452,176 |
| 2021-02-25 | 2021-02-23 | 7.585 | 34,050 | -14,850 | 0.14% | 258,269 |
| 2021-02-24 | 2021-02-22 | 7.600 | 48,900 | +34,200 | 0.21% | 371,640 |
| 2021-02-23 | 2021-02-19 | 7.800 | 14,700 | -7,700 | 0.06% | 114,660 |
| 2021-02-22 | 2021-02-18 | 7.845 | 22,400 | +22,400 | 0.09% | 175,728 |
| 2021-02-18 | 2021-02-16 | 8.050 | 0 | -143,750 | ||
| 2021-02-17 | 2021-02-11 | 8.060 | 143,750 | +143,750 | 0.63% | 1,158,625 |
| 2021-02-08 | 2021-02-04 | 7.520 | 0 | -7,950 | ||
| 2021-02-05 | 2021-02-03 | 7.520 | 7,950 | +7,950 | 0.04% | 59,784 |
| 2021-02-04 | 2021-02-02 | 7.785 | 0 | -4,650 | ||
| 2021-02-03 | 2021-02-01 | 7.760 | 4,650 | -42,150 | 0.02% | 36,084 |
| 2021-02-02 | 2021-01-29 | 7.590 | 46,800 | +46,350 | 0.22% | 355,212 |
| 2021-02-01 | 2021-01-28 | 7.655 | 450 | -24,200 | 0.00% | 3,445 |
| 2021-01-29 | 2021-01-27 | 8.070 | 24,650 | +7,350 | 0.12% | 198,926 |
| 2021-01-28 | 2021-01-26 | 8.120 | 17,300 | +17,300 | 0.08% | 140,476 |
| 2021-01-21 | 2021-01-19 | 8.490 | 0 | -2,800 | ||
| 2021-01-20 | 2021-01-18 | 8.485 | 2,800 | +2,800 | 0.02% | 23,758 |
| 2021-01-19 | 2021-01-15 | 8.025 | 0 | -20,050 | ||
| 2021-01-18 | 2021-01-14 | 8.180 | 20,050 | +20,050 | 0.11% | 164,009 |
| 2021-01-15 | 2021-01-13 | 8.215 | 0 | -11,400 | ||
| 2021-01-14 | 2021-01-12 | 7.945 | 11,400 | -40,900 | 0.06% | 90,573 |
| 2021-01-13 | 2021-01-11 | 7.685 | 52,300 | +12,550 | 0.29% | 401,926 |
| 2021-01-12 | 2021-01-08 | 7.635 | 39,750 | -28,500 | 0.22% | 303,491 |
| 2021-01-11 | 2021-01-07 | 7.595 | 68,250 | +6,700 | 0.39% | 518,359 |
| 2021-01-08 | 2021-01-06 | 7.555 | 61,550 | +13,250 | 0.35% | 465,010 |
| 2021-01-07 | 2021-01-05 | 7.590 | 48,300 | -8,600 | 0.28% | 366,597 |
| 2021-01-06 | 2021-01-04 | 7.310 | 56,900 | +2,100 | 0.33% | 415,939 |
| 2021-01-05 | 2020-12-31 | 7.115 | 54,800 | -7,650 | 0.32% | 389,902 |
| 2021-01-04 | 2020-12-29 | 6.840 | 62,450 | -117,700 | 0.36% | 427,158 |
| 2020-12-30 | 2020-12-28 | 6.725 | 180,150 | +66,050 | 1.04% | 1,211,509 |
| 2020-12-29 | 2020-12-24 | 6.905 | 114,100 | +47,800 | 0.64% | 787,860 |
| 2020-12-28 | 2020-12-22 | 6.730 | 66,300 | +65,850 | 0.37% | 446,199 |
| 2020-12-23 | 2020-12-21 | 6.925 | 450 | -4,400 | 0.00% | 3,116 |
| 2020-12-22 | 2020-12-18 | 6.825 | 4,850 | -37,550 | 0.03% | 33,101 |
| 2020-12-21 | 2020-12-17 | 6.900 | 42,400 | +12,900 | 0.22% | 292,560 |
| 2020-12-18 | 2020-12-16 | 6.790 | 29,500 | +16,250 | 0.15% | 200,305 |
| 2020-12-17 | 2020-12-15 | 6.865 | 13,250 | -40,150 | 0.07% | 90,961 |
| 2020-12-16 | 2020-12-14 | 6.975 | 53,400 | +31,900 | 0.27% | 372,465 |
| 2020-12-15 | 2020-12-11 | 6.890 | 21,500 | -25,600 | 0.11% | 148,135 |
| 2020-12-14 | 2020-12-10 | 6.975 | 47,100 | +10,050 | 0.24% | 328,522 |
| 2020-12-11 | 2020-12-09 | 6.945 | 37,050 | -65,850 | 0.19% | 257,312 |
| 2020-12-10 | 2020-12-08 | 7.100 | 102,900 | +44,150 | 0.52% | 730,590 |
| 2020-12-09 | 2020-12-07 | 7.120 | 58,750 | -8,900 | 0.29% | 418,300 |
| 2020-12-08 | 2020-12-04 | 7.105 | 67,650 | +18,050 | 0.34% | 480,653 |
| 2020-12-07 | 2020-12-03 | 7.060 | 49,600 | -37,900 | 0.25% | 350,176 |
| 2020-12-04 | 2020-12-02 | 7.110 | 87,500 | +2,550 | 0.44% | 622,125 |
| 2020-12-03 | 2020-12-01 | 6.960 | 84,950 | +46,800 | 0.42% | 591,252 |
| 2020-12-02 | 2020-11-30 | 6.875 | 38,150 | -19,800 | 0.19% | 262,281 |
| 2020-12-01 | 2020-11-27 | 6.830 | 57,950 | +24,000 | 0.29% | 395,798 |
| 2020-11-30 | 2020-11-26 | 6.805 | 33,950 | +4,600 | 0.17% | 231,030 |
| 2020-11-27 | 2020-11-25 | 6.840 | 29,350 | +24,850 | 0.15% | 200,754 |
| 2020-11-26 | 2020-11-24 | 6.930 | 4,500 | -17,050 | 0.02% | 31,185 |
| 2020-11-25 | 2020-11-23 | 6.820 | 21,550 | +1,350 | 0.11% | 146,971 |
| 2020-11-24 | 2020-11-20 | 6.840 | 20,200 | +20,200 | 0.10% | 138,168 |
| 2020-11-23 | 2020-11-19 | 6.895 | 0 | -22,350 | ||
| 2020-11-20 | 2020-11-18 | 6.910 | 22,350 | +22,350 | 0.11% | 154,438 |
| 2020-11-18 | 2020-11-16 | 6.810 | 0 | -23,850 | ||
| 2020-11-17 | 2020-11-13 | 6.800 | 23,850 | +23,850 | 0.12% | 162,180 |
| 2020-11-16 | 2020-11-12 | 6.790 | 0 | -62,250 | ||
| 2020-11-13 | 2020-11-11 | 6.750 | 62,250 | +39,600 | 0.32% | 420,188 |
| 2020-11-12 | 2020-11-10 | 7.105 | 22,650 | -61,100 | 0.12% | 160,928 |
| 2020-11-11 | 2020-11-09 | 7.200 | 83,750 | +77,650 | 0.43% | 603,000 |
| 2020-11-10 | 2020-11-06 | 6.940 | 6,100 | +6,100 | 0.03% | 42,334 |
| 2020-11-09 | 2020-11-05 | 6.805 | 0 | -128,350 | ||
| 2020-11-06 | 2020-11-04 | 6.365 | 128,350 | +128,350 | 0.67% | 816,948 |
| 2020-11-04 | 2020-11-02 | 6.505 | 0 | -64,000 | ||
| 2020-11-03 | 2020-10-30 | 6.325 | 64,000 | +64,000 | 0.35% | 404,800 |
| 2020-10-30 | 2020-10-28 | 6.280 | 0 | -60,050 | ||
| 2020-10-29 | 2020-10-27 | 6.310 | 60,050 | +60,050 | 0.33% | 378,916 |
| 2020-10-27 | 2020-10-22 | 6.390 | 0 | -82,600 | ||
| 2020-10-23 | 2020-10-21 | 6.320 | 82,600 | +30,900 | 0.46% | 522,032 |
| 2020-10-22 | 2020-10-20 | 6.480 | 51,700 | -31,850 | 0.29% | 335,016 |
| 2020-10-21 | 2020-10-19 | 6.430 | 83,550 | +69,450 | 0.47% | 537,226 |
| 2020-10-20 | 2020-10-16 | 6.525 | 14,100 | -16,700 | 0.08% | 92,002 |
| 2020-10-19 | 2020-10-15 | 6.510 | 30,800 | +25,850 | 0.17% | 200,508 |
| 2020-10-16 | 2020-10-14 | 6.580 | 4,950 | -8,750 | 0.03% | 32,571 |
| 2020-10-15 | 2020-10-12 | 6.720 | 13,700 | -111,500 | 0.08% | 92,064 |
| 2020-10-14 | 2020-10-09 | 6.300 | 125,200 | -157,100 | 0.72% | 788,760 |
| 2020-10-12 | 2020-10-08 | 6.230 | 282,300 | -14,600 | 1.63% | 1,758,729 |
| 2020-10-09 | 2020-10-07 | 6.210 | 296,900 | +42,600 | 1.69% | 1,843,749 |
| 2020-10-08 | 2020-10-06 | 6.190 | 254,300 | +41,150 | 1.44% | 1,574,117 |
| 2020-10-07 | 2020-10-05 | 5.755 | 213,150 | +70,550 | 1.21% | 1,226,678 |
| 2020-10-06 | 2020-09-30 | 6.100 | 142,600 | -150 | 0.81% | 869,860 |
| 2020-10-05 | 2020-09-29 | 6.075 | 142,750 | +71,350 | 0.81% | 867,206 |
| 2020-09-30 | 2020-09-28 | 5.980 | 71,400 | +32,800 | 0.41% | 426,972 |
| 2020-09-29 | 2020-09-25 | 6.250 | 38,600 | -44,300 | 0.22% | 241,250 |
| 2020-09-28 | 2020-09-24 | 6.315 | 82,900 | +81,100 | 0.47% | 523,514 |
| 2020-09-25 | 2020-09-23 | 6.540 | 1,800 | -64,500 | 0.01% | 11,772 |
| 2020-09-24 | 2020-09-22 | 6.360 | 66,300 | +66,300 | 0.38% | 421,668 |
| 2020-09-22 | 2020-09-18 | 6.490 | 0 | -32,450 | ||
| 2020-09-21 | 2020-09-17 | 6.440 | 32,450 | +32,450 | 0.19% | 208,978 |
| 2020-09-17 | 2020-09-15 | 6.330 | 0 | -5,300 | ||
| 2020-09-16 | 2020-09-14 | 6.270 | 5,300 | +5,300 | 0.03% | 33,231 |
| 2020-09-15 | 2020-09-11 | 6.160 | 0 | -56,200 | ||
| 2020-09-14 | 2020-09-10 | 5.920 | 56,200 | -78,600 | 0.34% | 332,704 |
| 2020-09-11 | 2020-09-09 | 5.910 | 134,800 | +15,800 | 0.81% | 796,668 |
| 2020-09-10 | 2020-09-08 | 6.220 | 119,000 | -41,500 | 0.71% | 740,180 |
| 2020-09-09 | 2020-09-07 | 6.230 | 160,500 | +125,250 | 0.96% | 999,915 |
| 2020-09-08 | 2020-09-04 | 6.720 | 35,250 | +21,200 | 0.21% | 236,880 |
| 2020-09-07 | 2020-09-03 | 6.700 | 14,050 | -81,050 | 0.08% | 94,135 |
| 2020-09-04 | 2020-09-02 | 6.700 | 95,100 | +77,950 | 0.56% | 637,170 |
| 2020-09-03 | 2020-09-01 | 6.750 | 17,150 | +17,150 | 0.10% | 115,762 |
| 2020-09-01 | 2020-08-28 | 6.760 | 0 | -13,500 | ||
| 2020-08-31 | 2020-08-27 | 7.050 | 13,500 | +8,800 | 0.09% | 95,175 |
| 2020-08-28 | 2020-08-26 | 6.475 | 4,700 | -82,300 | 0.03% | 30,432 |
| 2020-08-27 | 2020-08-25 | 6.765 | 87,000 | +87,000 | 0.58% | 588,555 |
| 2020-08-25 | 2020-08-21 | 6.750 | 0 | -4,500 | ||
| 2020-08-24 | 2020-08-20 | 6.820 | 4,500 | +4,500 | 0.03% | 30,690 |
| 2020-08-20 | 2020-08-18 | 7.070 | 0 | -45,150 | ||
| 2020-08-19 | 2020-08-17 | 6.950 | 45,150 | +21,450 | 0.37% | 313,792 |
| 2020-08-18 | 2020-08-14 | 6.860 | 23,700 | +23,700 | 0.20% | 162,582 |
| 2020-08-17 | 2020-08-13 | 6.880 | 0 | -1,400 | ||
| 2020-08-14 | 2020-08-12 | 6.830 | 1,400 | -360,850 | 0.01% | 9,562 |
| 2020-08-13 | 2020-08-11 | 6.865 | 362,250 | +350,000 | 3.62% | 2,486,846 |
| 2020-08-12 | 2020-08-10 | 7.115 | 12,250 | +12,250 | 0.12% | 87,159 |
| 2020-08-11 | 2020-08-07 | 7.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy