History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.885 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.165 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.915 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.745 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.955 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.105 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.055 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.675 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.725 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.655 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.975 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.025 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.015 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.795 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.855 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.765 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.705 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.625 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.495 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.385 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.555 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.545 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.325 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.295 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.255 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.255 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.245 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.285 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.070 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.035 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.055 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.105 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.105 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.125 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.986 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.065 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.170 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.205 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.015 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.235 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.225 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.065 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.280 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.445 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.420 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.320 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.195 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.145 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.220 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.942 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.914 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.648 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.498 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.255 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.255 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.290 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.395 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.355 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.370 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.550 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.625 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.665 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.525 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.675 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.695 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.780 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.850 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.630 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.525 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.845 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.895 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.725 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.765 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.575 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.665 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.510 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.375 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.335 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.175 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.245 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.325 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.385 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.290 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.970 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.005 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.035 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.005 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.015 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.902 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.355 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.475 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.325 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.280 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.145 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.185 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.340 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.315 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.365 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.425 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.380 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.240 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.320 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.605 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.060 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.220 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.875 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.845 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.675 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.720 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.445 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.545 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.385 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.435 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.405 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.415 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.520 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.868 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.984 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.290 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.645 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.845 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.365 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.510 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.908 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.456 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.064 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.860 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.816 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.666 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.698 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.724 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.718 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.688 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.732 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.758 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.770 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.860 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.842 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.870 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.832 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.012 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.804 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.868 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.964 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.034 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.062 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.028 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.064 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.032 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.062 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.064 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.066 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.064 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.206 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.290 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.304 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.124 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.114 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.160 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.128 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.462 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.468 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.396 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.426 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.340 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.120 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.238 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.246 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.094 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.082 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.132 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.176 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.186 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.092 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.240 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.322 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.304 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.350 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.258 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.284 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.228 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.234 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.160 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.178 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.136 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.134 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.104 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.012 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.034 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.038 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.042 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.066 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.122 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.080 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.128 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.154 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.226 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.244 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.276 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.232 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.192 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.226 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.092 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.908 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.930 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.916 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.030 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.070 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.932 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.052 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.990 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.008 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.004 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.102 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.068 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.158 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.152 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.164 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.164 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.118 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.224 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.270 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.424 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.408 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.420 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.384 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.356 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.462 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.494 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.284 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.370 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.412 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.384 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.310 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.050 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.232 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.050 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.046 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.038 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.006 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.956 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.010 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.938 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.934 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.840 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.782 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.522 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.594 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.702 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.660 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.744 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.888 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.986 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.132 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.066 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.016 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.156 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.142 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.072 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.212 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.216 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.228 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.262 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.206 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.248 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.266 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.378 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.428 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.516 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.620 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.756 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.756 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.614 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.610 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.658 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.624 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.670 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.622 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.694 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.670 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.688 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.616 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.576 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.654 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.834 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.870 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.812 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.850 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.758 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.854 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.804 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.872 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.824 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.932 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.890 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.886 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.866 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.916 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.956 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.976 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.964 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.826 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.758 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.818 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.622 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.498 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.492 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.476 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.552 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.554 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.632 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.576 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.678 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.716 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.682 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.648 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.582 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.456 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.440 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.490 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.610 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.526 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.480 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.476 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.512 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.590 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.472 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.542 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.568 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.652 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.608 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.652 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.750 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.710 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.834 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.862 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.770 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.746 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.464 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.456 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.512 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.530 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.568 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.556 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.670 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.842 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.994 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.035 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.150 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.165 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.090 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.045 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.120 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.130 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.015 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.065 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.110 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.150 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.345 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.280 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.175 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.265 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.120 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.090 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.155 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.155 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.115 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.070 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.010 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.025 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.040 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.030 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.040 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.115 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.315 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.365 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.290 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.280 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.265 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.135 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.140 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.080 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.140 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.280 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.315 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.250 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.250 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.280 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.265 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.165 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.125 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.265 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.315 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.245 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.265 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.210 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.155 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.230 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.225 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.280 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.375 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.395 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.470 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.525 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.510 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.520 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.595 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.925 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.165 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.230 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.330 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.390 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.305 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.220 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.335 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.095 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.815 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.770 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.680 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.525 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.650 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.810 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.585 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.605 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.605 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.530 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.445 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.510 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.525 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.360 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.310 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.345 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.490 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.485 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.365 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.435 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.310 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.395 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.460 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.480 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.520 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.415 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.605 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.760 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.690 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.705 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.725 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.785 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.590 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.640 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.665 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.775 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.825 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.740 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.655 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.805 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.805 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.665 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.690 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.630 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.445 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.410 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.440 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.375 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.290 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.245 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.215 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.120 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.120 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.946 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.055 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.235 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.230 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.455 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.475 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.440 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.370 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.345 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.450 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.380 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.305 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.330 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.255 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.235 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.220 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.265 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.285 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.345 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.410 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.560 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.530 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.615 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.265 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.240 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.005 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.155 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.185 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.225 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.300 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.170 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.105 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.050 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.970 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.005 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.075 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.100 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.880 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.934 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.850 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.896 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.822 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.678 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.496 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.610 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.025 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.140 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.185 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.830 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.930 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.942 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.904 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.120 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.055 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.095 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.235 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.265 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.390 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.390 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.480 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.590 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.775 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.815 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.790 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.810 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.700 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.635 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.695 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.690 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.745 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.780 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.835 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.930 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.920 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.180 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.210 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.240 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.395 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.340 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.290 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.370 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.430 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.575 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.450 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.455 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.440 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.460 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.110 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.030 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.925 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.060 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.900 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.945 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.935 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.060 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.960 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.905 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.960 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.950 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.045 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.965 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.085 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.265 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.430 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.400 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.430 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.315 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.515 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.330 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.205 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.075 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.910 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.135 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.165 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.085 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.055 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.040 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.885 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.150 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.045 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.230 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.275 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.405 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.935 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.885 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.765 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.785 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.870 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.895 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.110 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.965 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.890 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.850 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.610 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.680 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.690 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.665 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.460 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.400 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.670 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.540 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.600 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.625 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.440 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.510 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.290 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.790 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.925 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.045 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.195 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.140 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.020 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.130 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.065 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.445 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.400 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.555 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.790 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.810 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.785 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.900 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.775 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.910 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.995 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.080 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.240 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.290 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.360 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.270 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.385 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.715 | 0 | -58,378 | ||
| 2022-03-11 | 2022-03-09 | 7.200 | 58,378 | -1,340 | 0.33% | 420,322 |
| 2022-02-17 | 2022-02-15 | 7.460 | 59,718 | +1,170 | 0.33% | 445,496 |
| 2021-12-21 | 2021-12-17 | 8.455 | 58,548 | +1,294 | 0.30% | 495,023 |
| 2021-12-17 | 2021-12-15 | 8.635 | 57,254 | -416 | 0.29% | 494,388 |
| 2021-12-15 | 2021-12-13 | 8.905 | 57,670 | +8,870 | 0.29% | 513,551 |
| 2021-12-13 | 2021-12-09 | 8.970 | 48,800 | -1,913 | 0.25% | 437,736 |
| 2021-12-03 | 2021-12-01 | 8.825 | 50,713 | -1,414 | 0.25% | 447,542 |
| 2021-11-08 | 2021-11-04 | 8.705 | 52,127 | +11,500 | 0.25% | 453,766 |
| 2021-11-03 | 2021-11-01 | 8.465 | 40,627 | +1,000 | 0.20% | 343,908 |
| 2021-09-23 | 2021-09-20 | 7.840 | 39,627 | -789 | 0.18% | 310,676 |
| 2021-09-01 | 2021-08-30 | 8.915 | 40,416 | -31,700 | 0.20% | 360,309 |
| 2021-08-30 | 2021-08-26 | 8.900 | 72,116 | -400 | 0.36% | 641,832 |
| 2021-08-26 | 2021-08-24 | 9.135 | 72,516 | +10,850 | 0.36% | 662,434 |
| 2021-08-25 | 2021-08-23 | 8.955 | 61,666 | +15,750 | 0.31% | 552,219 |
| 2021-08-23 | 2021-08-19 | 8.605 | 45,916 | -793 | 0.20% | 395,107 |
| 2021-08-19 | 2021-08-17 | 8.440 | 46,709 | -5,100 | 0.20% | 394,224 |
| 2021-08-17 | 2021-08-13 | 8.800 | 51,809 | -4,600 | 0.22% | 455,919 |
| 2021-08-13 | 2021-08-11 | 9.145 | 56,409 | -3,400 | 0.24% | 515,860 |
| 2021-08-09 | 2021-08-05 | 9.495 | 59,809 | +16,705 | 0.27% | 567,886 |
| 2021-08-06 | 2021-08-04 | 9.480 | 43,104 | +43,104 | 0.20% | 408,626 |
| 2020-08-11 | 2020-08-07 | 7.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy