History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.885 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.165 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.915 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.745 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.955 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.105 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.055 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.675 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.725 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.655 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.975 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.025 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.015 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.795 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.855 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.765 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.705 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.625 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.495 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.385 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.555 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.545 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.325 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.295 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.255 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.255 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.245 | 0 | -23,400 | ||
| 2025-06-27 | 2025-06-25 | 5.285 | 23,400 | +1,000 | 0.23% | 123,669 |
| 2025-06-23 | 2025-06-19 | 5.070 | 22,400 | +2,350 | 0.22% | 113,568 |
| 2025-06-20 | 2025-06-18 | 5.060 | 20,050 | +4,150 | 0.19% | 101,453 |
| 2025-06-18 | 2025-06-16 | 5.060 | 15,900 | +3,050 | 0.15% | 80,454 |
| 2025-06-16 | 2025-06-12 | 5.055 | 12,850 | -5,350 | 0.12% | 64,957 |
| 2025-06-11 | 2025-06-09 | 5.220 | 18,200 | +150 | 0.17% | 95,004 |
| 2025-06-10 | 2025-06-06 | 5.220 | 18,050 | +6,000 | 0.17% | 94,221 |
| 2025-06-09 | 2025-06-05 | 5.220 | 12,050 | +800 | 0.12% | 62,901 |
| 2025-06-06 | 2025-06-04 | 5.125 | 11,250 | -6,800 | 0.11% | 57,656 |
| 2025-06-05 | 2025-06-03 | 5.090 | 18,050 | +8,222 | 0.17% | 91,874 |
| 2025-06-03 | 2025-05-30 | 5.080 | 9,828 | -6,650 | 0.09% | 49,926 |
| 2025-05-30 | 2025-05-28 | 5.065 | 16,478 | -3,550 | 0.16% | 83,461 |
| 2025-05-28 | 2025-05-26 | 5.170 | 20,028 | +3,500 | 0.19% | 103,545 |
| 2025-05-27 | 2025-05-23 | 5.170 | 16,528 | +2,950 | 0.16% | 85,450 |
| 2025-05-26 | 2025-05-22 | 5.205 | 13,578 | +1,000 | 0.13% | 70,673 |
| 2025-05-20 | 2025-05-16 | 5.230 | 12,578 | +3,000 | 0.12% | 65,783 |
| 2025-05-16 | 2025-05-14 | 5.065 | 9,578 | -400 | 0.09% | 48,513 |
| 2025-05-15 | 2025-05-13 | 5.315 | 9,978 | -2,400 | 0.10% | 53,033 |
| 2025-05-14 | 2025-05-12 | 5.390 | 12,378 | +3,350 | 0.12% | 66,717 |
| 2025-05-08 | 2025-05-06 | 5.445 | 9,028 | +2,000 | 0.09% | 49,157 |
| 2025-05-06 | 2025-04-30 | 5.320 | 7,028 | -9,972 | 0.07% | 37,389 |
| 2025-05-02 | 2025-04-29 | 5.280 | 17,000 | -8,250 | 0.16% | 89,760 |
| 2025-04-30 | 2025-04-28 | 5.170 | 25,250 | -350 | 0.24% | 130,542 |
| 2025-04-29 | 2025-04-25 | 5.170 | 25,600 | +5,200 | 0.25% | 132,352 |
| 2025-04-28 | 2025-04-24 | 5.155 | 20,400 | -5,200 | 0.20% | 105,162 |
| 2025-04-24 | 2025-04-22 | 5.195 | 25,600 | +1,250 | 0.25% | 132,992 |
| 2025-04-23 | 2025-04-17 | 5.180 | 24,350 | -4,850 | 0.23% | 126,133 |
| 2025-04-22 | 2025-04-16 | 5.120 | 29,200 | +100 | 0.28% | 149,504 |
| 2025-04-16 | 2025-04-14 | 5.200 | 29,100 | +6,900 | 0.28% | 151,320 |
| 2025-04-15 | 2025-04-11 | 5.220 | 22,200 | +7,300 | 0.21% | 115,884 |
| 2025-04-14 | 2025-04-10 | 4.942 | 14,900 | +650 | 0.14% | 73,636 |
| 2025-04-11 | 2025-04-09 | 4.914 | 14,250 | -17,500 | 0.14% | 70,024 |
| 2025-04-10 | 2025-04-08 | 4.648 | 31,750 | +19,250 | 0.31% | 147,574 |
| 2025-04-09 | 2025-04-07 | 4.498 | 12,500 | +9,100 | 0.12% | 56,225 |
| 2025-04-08 | 2025-04-03 | 5.195 | 3,400 | -6,184 | 0.03% | 17,663 |
| 2025-04-02 | 2025-03-31 | 5.255 | 9,584 | -4,100 | 0.09% | 50,364 |
| 2025-04-01 | 2025-03-28 | 5.290 | 13,684 | +5,250 | 0.13% | 72,388 |
| 2025-03-31 | 2025-03-27 | 5.395 | 8,434 | -8,100 | 0.08% | 45,501 |
| 2025-03-27 | 2025-03-25 | 5.370 | 16,534 | -5,000 | 0.16% | 88,788 |
| 2025-03-25 | 2025-03-21 | 5.405 | 21,534 | -950 | 0.21% | 116,391 |
| 2025-03-24 | 2025-03-20 | 5.550 | 22,484 | -1,300 | 0.22% | 124,786 |
| 2025-03-20 | 2025-03-18 | 5.685 | 23,784 | +4,750 | 0.23% | 135,212 |
| 2025-03-17 | 2025-03-13 | 5.525 | 19,034 | -500 | 0.18% | 105,163 |
| 2025-03-13 | 2025-03-11 | 5.695 | 19,534 | -200 | 0.18% | 111,246 |
| 2025-03-11 | 2025-03-07 | 5.780 | 19,734 | -5,650 | 0.19% | 114,063 |
| 2025-03-07 | 2025-03-05 | 5.680 | 25,384 | -5,850 | 0.25% | 144,181 |
| 2025-03-04 | 2025-02-28 | 5.590 | 31,234 | -4,800 | 0.31% | 174,598 |
| 2025-03-03 | 2025-02-27 | 5.845 | 36,034 | +2,650 | 0.36% | 210,619 |
| 2025-02-28 | 2025-02-26 | 6.000 | 33,384 | -1,500 | 0.33% | 200,304 |
| 2025-02-27 | 2025-02-25 | 5.895 | 34,884 | +6,500 | 0.33% | 205,641 |
| 2025-02-26 | 2025-02-24 | 5.970 | 28,384 | -10,550 | 0.27% | 169,452 |
| 2025-02-25 | 2025-02-21 | 5.940 | 38,934 | +50 | 0.37% | 231,268 |
| 2025-02-24 | 2025-02-20 | 5.725 | 38,884 | +5,050 | 0.37% | 222,611 |
| 2025-02-21 | 2025-02-19 | 5.765 | 33,834 | +5,800 | 0.32% | 195,053 |
| 2025-02-20 | 2025-02-18 | 5.575 | 28,034 | -250 | 0.27% | 156,290 |
| 2025-02-19 | 2025-02-17 | 5.640 | 28,284 | +250 | 0.27% | 159,522 |
| 2025-02-18 | 2025-02-14 | 5.665 | 28,034 | -8,050 | 0.27% | 158,813 |
| 2025-02-17 | 2025-02-13 | 5.540 | 36,084 | +6,950 | 0.35% | 199,905 |
| 2025-02-14 | 2025-02-12 | 5.730 | 29,134 | +5,100 | 0.29% | 166,938 |
| 2025-02-12 | 2025-02-10 | 5.560 | 24,034 | -3,750 | 0.23% | 133,629 |
| 2025-02-11 | 2025-02-07 | 5.600 | 27,784 | +550 | 0.27% | 155,590 |
| 2025-02-07 | 2025-02-05 | 5.375 | 27,234 | +3,000 | 0.26% | 146,383 |
| 2025-02-06 | 2025-02-04 | 5.335 | 24,234 | +1,450 | 0.24% | 129,288 |
| 2025-02-05 | 2025-02-03 | 5.175 | 22,784 | -36,700 | 0.22% | 117,907 |
| 2025-02-04 | 2025-01-28 | 5.245 | 59,484 | +6,000 | 0.58% | 311,994 |
| 2025-01-27 | 2025-01-23 | 5.325 | 53,484 | -4,650 | 0.53% | 284,802 |
| 2025-01-24 | 2025-01-22 | 5.385 | 58,134 | +12,000 | 0.58% | 313,052 |
| 2025-01-23 | 2025-01-21 | 5.380 | 46,134 | -14,400 | 0.46% | 248,201 |
| 2025-01-21 | 2025-01-17 | 5.290 | 60,534 | +6,050 | 0.61% | 320,225 |
| 2025-01-20 | 2025-01-16 | 5.200 | 54,484 | -250 | 0.54% | 283,317 |
| 2025-01-15 | 2025-01-13 | 4.970 | 54,734 | +3,000 | 0.55% | 272,028 |
| 2025-01-14 | 2025-01-10 | 5.005 | 51,734 | +12,200 | 0.52% | 258,929 |
| 2025-01-13 | 2025-01-09 | 5.035 | 39,534 | -242,400 | 0.39% | 199,054 |
| 2025-01-10 | 2025-01-08 | 5.005 | 281,934 | +160,350 | 2.78% | 1,411,080 |
| 2025-01-09 | 2025-01-07 | 5.015 | 121,584 | +93,400 | 1.11% | 609,744 |
| 2025-01-08 | 2025-01-06 | 4.834 | 28,184 | +10,550 | 0.26% | 136,241 |
| 2025-01-07 | 2025-01-03 | 4.902 | 17,634 | -6,000 | 0.16% | 86,442 |
| 2025-01-06 | 2025-01-02 | 5.005 | 23,634 | -3,500 | 0.21% | 118,288 |
| 2025-01-02 | 2024-12-27 | 5.490 | 27,134 | +6,750 | 0.25% | 148,966 |
| 2024-12-30 | 2024-12-24 | 5.400 | 20,384 | +5,600 | 0.19% | 110,074 |
| 2024-12-27 | 2024-12-20 | 5.475 | 14,784 | +7,250 | 0.13% | 80,942 |
| 2024-12-23 | 2024-12-19 | 5.325 | 7,534 | -9,700 | 0.07% | 40,119 |
| 2024-12-20 | 2024-12-18 | 5.280 | 17,234 | -37,500 | 0.16% | 90,996 |
| 2024-12-19 | 2024-12-17 | 5.145 | 54,734 | +4,000 | 0.50% | 281,606 |
| 2024-12-17 | 2024-12-13 | 5.260 | 50,734 | -1,350 | 0.46% | 266,861 |
| 2024-12-13 | 2024-12-11 | 5.315 | 52,084 | -150 | 0.47% | 276,826 |
| 2024-12-12 | 2024-12-10 | 5.365 | 52,234 | -61,216 | 0.47% | 280,235 |
| 2024-12-11 | 2024-12-09 | 5.600 | 113,450 | +72,200 | 1.02% | 635,320 |
| 2024-12-03 | 2024-11-29 | 5.450 | 41,250 | -5,200 | 0.36% | 224,812 |
| 2024-12-02 | 2024-11-28 | 5.325 | 46,450 | -11,000 | 0.41% | 247,346 |
| 2024-11-29 | 2024-11-27 | 5.380 | 57,450 | +29,450 | 0.51% | 309,081 |
| 2024-11-27 | 2024-11-25 | 5.240 | 28,000 | +100 | 0.25% | 146,720 |
| 2024-11-26 | 2024-11-22 | 5.320 | 27,900 | +9,850 | 0.25% | 148,428 |
| 2024-11-25 | 2024-11-21 | 5.605 | 18,050 | +500 | 0.16% | 101,170 |
| 2024-11-22 | 2024-11-20 | 5.580 | 17,550 | -56,484 | 0.16% | 97,929 |
| 2024-11-21 | 2024-11-19 | 5.570 | 74,034 | +4,350 | 0.68% | 412,369 |
| 2024-11-20 | 2024-11-18 | 5.410 | 69,684 | +3,800 | 0.64% | 376,990 |
| 2024-11-19 | 2024-11-15 | 5.545 | 65,884 | +3,200 | 0.60% | 365,327 |
| 2024-11-18 | 2024-11-14 | 5.800 | 62,684 | +4,550 | 0.57% | 363,567 |
| 2024-11-15 | 2024-11-13 | 6.040 | 58,134 | -9,166 | 0.51% | 351,129 |
| 2024-11-14 | 2024-11-12 | 6.060 | 67,300 | +27,050 | 0.58% | 407,838 |
| 2024-11-13 | 2024-11-11 | 6.220 | 40,250 | +24,450 | 0.35% | 250,355 |
| 2024-11-12 | 2024-11-08 | 5.875 | 15,800 | -12,650 | 0.14% | 92,825 |
| 2024-11-11 | 2024-11-07 | 5.845 | 28,450 | +900 | 0.25% | 166,290 |
| 2024-11-08 | 2024-11-06 | 5.675 | 27,550 | +1,250 | 0.24% | 156,346 |
| 2024-11-07 | 2024-11-05 | 5.720 | 26,300 | +1,000 | 0.23% | 150,436 |
| 2024-11-06 | 2024-11-04 | 5.445 | 25,300 | +6,500 | 0.22% | 137,758 |
| 2024-11-05 | 2024-11-01 | 5.360 | 18,800 | +250 | 0.16% | 100,768 |
| 2024-11-04 | 2024-10-31 | 5.545 | 18,550 | +4,900 | 0.16% | 102,860 |
| 2024-11-01 | 2024-10-30 | 5.385 | 13,650 | +800 | 0.12% | 73,505 |
| 2024-10-31 | 2024-10-29 | 5.435 | 12,850 | -1,000 | 0.11% | 69,840 |
| 2024-10-30 | 2024-10-28 | 5.460 | 13,850 | +600 | 0.12% | 75,621 |
| 2024-10-29 | 2024-10-25 | 5.500 | 13,250 | -5,000 | 0.11% | 72,875 |
| 2024-10-28 | 2024-10-24 | 5.405 | 18,250 | -1,400 | 0.16% | 98,641 |
| 2024-10-25 | 2024-10-23 | 5.415 | 19,650 | -1,650 | 0.17% | 106,405 |
| 2024-10-24 | 2024-10-22 | 5.500 | 21,300 | +1,200 | 0.18% | 117,150 |
| 2024-10-23 | 2024-10-21 | 5.520 | 20,100 | -26,450 | 0.17% | 110,952 |
| 2024-10-22 | 2024-10-18 | 5.400 | 46,550 | +9,500 | 0.42% | 251,370 |
| 2024-10-21 | 2024-10-17 | 4.822 | 37,050 | +3,600 | 0.33% | 178,655 |
| 2024-10-18 | 2024-10-16 | 4.868 | 33,450 | -5,200 | 0.30% | 162,835 |
| 2024-10-17 | 2024-10-15 | 4.984 | 38,650 | -209,084 | 0.35% | 192,632 |
| 2024-10-16 | 2024-10-14 | 5.100 | 247,734 | -450 | 2.21% | 1,263,443 |
| 2024-10-15 | 2024-10-10 | 5.290 | 248,184 | -1,650 | 2.13% | 1,312,893 |
| 2024-10-14 | 2024-10-09 | 5.505 | 249,834 | +2,800 | 2.14% | 1,375,336 |
| 2024-10-10 | 2024-10-08 | 5.645 | 247,034 | +237,734 | 2.12% | 1,394,507 |
| 2024-10-09 | 2024-10-07 | 7.010 | 9,300 | -8,100 | 0.08% | 65,193 |
| 2024-10-08 | 2024-10-04 | 5.845 | 17,400 | -7,300 | 0.16% | 101,703 |
| 2024-10-07 | 2024-10-03 | 5.365 | 24,700 | +7,550 | 0.23% | 132,516 |
| 2024-10-03 | 2024-09-30 | 4.908 | 17,150 | +800 | 0.16% | 84,172 |
| 2024-10-02 | 2024-09-27 | 4.456 | 16,350 | -1,700 | 0.15% | 72,856 |
| 2024-09-30 | 2024-09-26 | 4.064 | 18,050 | +3,600 | 0.17% | 73,355 |
| 2024-09-27 | 2024-09-25 | 3.860 | 14,450 | -3,000 | 0.13% | 55,777 |
| 2024-09-09 | 2024-09-04 | 3.842 | 17,450 | -6,800 | 0.16% | 67,043 |
| 2024-09-02 | 2024-08-29 | 3.882 | 24,250 | +2,050 | 0.22% | 94,138 |
| 2024-08-26 | 2024-08-22 | 3.908 | 22,200 | +1,800 | 0.20% | 86,758 |
| 2024-08-19 | 2024-08-15 | 4.062 | 20,400 | -6,250 | 0.18% | 82,865 |
| 2024-08-16 | 2024-08-14 | 4.028 | 26,650 | -1,250 | 0.24% | 107,346 |
| 2024-08-12 | 2024-08-08 | 4.064 | 27,900 | -8,000 | 0.25% | 113,386 |
| 2024-08-08 | 2024-08-06 | 4.066 | 35,900 | +6,250 | 0.32% | 145,969 |
| 2024-08-05 | 2024-08-01 | 4.290 | 29,650 | -700 | 0.26% | 127,198 |
| 2024-08-01 | 2024-07-30 | 4.124 | 30,350 | -7,450 | 0.27% | 125,163 |
| 2024-07-31 | 2024-07-29 | 4.114 | 37,800 | +26,100 | 0.33% | 155,509 |
| 2024-07-29 | 2024-07-25 | 4.128 | 11,700 | +6,800 | 0.10% | 48,298 |
| 2024-07-26 | 2024-07-24 | 4.170 | 4,900 | -5,400 | 0.04% | 20,433 |
| 2024-07-24 | 2024-07-22 | 4.462 | 10,300 | -4,150 | 0.09% | 45,959 |
| 2024-07-22 | 2024-07-18 | 4.396 | 14,450 | +500 | 0.13% | 63,522 |
| 2024-07-19 | 2024-07-17 | 4.402 | 13,950 | -1,550 | 0.12% | 61,408 |
| 2024-07-18 | 2024-07-16 | 4.426 | 15,500 | +1,450 | 0.14% | 68,603 |
| 2024-07-17 | 2024-07-15 | 4.340 | 14,050 | -3,100 | 0.12% | 60,977 |
| 2024-07-16 | 2024-07-12 | 4.120 | 17,150 | -6,300 | 0.15% | 70,658 |
| 2024-07-15 | 2024-07-11 | 4.290 | 23,450 | +2,550 | 0.21% | 100,600 |
| 2024-07-09 | 2024-07-05 | 4.082 | 20,900 | +4,050 | 0.18% | 85,314 |
| 2024-07-05 | 2024-07-03 | 4.132 | 16,850 | -5,300 | 0.14% | 69,624 |
| 2024-07-04 | 2024-07-02 | 4.076 | 22,150 | +5,600 | 0.19% | 90,283 |
| 2024-07-03 | 2024-06-28 | 4.176 | 16,550 | +1,000 | 0.14% | 69,113 |
| 2024-07-02 | 2024-06-27 | 4.142 | 15,550 | -700 | 0.13% | 64,408 |
| 2024-06-28 | 2024-06-26 | 4.186 | 16,250 | +600 | 0.14% | 68,022 |
| 2024-06-27 | 2024-06-25 | 4.092 | 15,650 | +2,000 | 0.13% | 64,040 |
| 2024-06-26 | 2024-06-24 | 4.240 | 13,650 | -500 | 0.12% | 57,876 |
| 2024-06-25 | 2024-06-21 | 4.322 | 14,150 | -5,500 | 0.12% | 61,156 |
| 2024-06-24 | 2024-06-20 | 4.304 | 19,650 | +450 | 0.17% | 84,574 |
| 2024-06-21 | 2024-06-19 | 4.350 | 19,200 | -1,300 | 0.16% | 83,520 |
| 2024-06-20 | 2024-06-18 | 4.350 | 20,500 | -3,700 | 0.18% | 89,175 |
| 2024-06-19 | 2024-06-17 | 4.360 | 24,200 | +3,350 | 0.21% | 105,512 |
| 2024-06-18 | 2024-06-14 | 4.258 | 20,850 | +1,550 | 0.18% | 88,779 |
| 2024-06-17 | 2024-06-13 | 4.284 | 19,300 | -2,000 | 0.17% | 82,681 |
| 2024-06-14 | 2024-06-12 | 4.228 | 21,300 | -2,200 | 0.18% | 90,056 |
| 2024-06-13 | 2024-06-11 | 4.234 | 23,500 | -650 | 0.20% | 99,499 |
| 2024-06-12 | 2024-06-07 | 4.160 | 24,150 | -8,650 | 0.21% | 100,464 |
| 2024-06-11 | 2024-06-06 | 4.174 | 32,800 | +2,000 | 0.28% | 136,907 |
| 2024-06-07 | 2024-06-05 | 4.178 | 30,800 | -1,050 | 0.26% | 128,682 |
| 2024-06-06 | 2024-06-04 | 4.136 | 31,850 | -750 | 0.27% | 131,732 |
| 2024-06-04 | 2024-05-31 | 4.050 | 32,600 | +24,400 | 0.28% | 132,030 |
| 2024-05-31 | 2024-05-29 | 4.012 | 8,200 | -15,500 | 0.07% | 32,898 |
| 2024-05-30 | 2024-05-28 | 4.034 | 23,700 | -8,150 | 0.20% | 95,606 |
| 2024-05-29 | 2024-05-27 | 4.038 | 31,850 | +4,000 | 0.27% | 128,610 |
| 2024-05-28 | 2024-05-24 | 3.940 | 27,850 | +3,650 | 0.24% | 109,729 |
| 2024-05-27 | 2024-05-23 | 4.042 | 24,200 | +3,000 | 0.21% | 97,816 |
| 2024-05-23 | 2024-05-21 | 4.066 | 21,200 | -200 | 0.18% | 86,199 |
| 2024-05-22 | 2024-05-20 | 4.080 | 21,400 | +900 | 0.18% | 87,312 |
| 2024-05-20 | 2024-05-16 | 4.080 | 20,500 | -6,150 | 0.18% | 83,640 |
| 2024-05-17 | 2024-05-14 | 4.108 | 26,650 | +8,200 | 0.23% | 109,478 |
| 2024-05-16 | 2024-05-13 | 4.128 | 18,450 | -10,000 | 0.15% | 76,162 |
| 2024-05-14 | 2024-05-10 | 4.154 | 28,450 | -50 | 0.23% | 118,181 |
| 2024-04-26 | 2024-04-24 | 3.968 | 28,500 | +1,000 | 0.23% | 113,088 |
| 2024-03-26 | 2024-03-22 | 4.338 | 27,500 | +3,000 | 0.22% | 119,295 |
| 2024-03-21 | 2024-03-19 | 4.420 | 24,500 | +9,950 | 0.19% | 108,290 |
| 2024-03-19 | 2024-03-15 | 4.384 | 14,550 | -750 | 0.12% | 63,787 |
| 2024-03-18 | 2024-03-14 | 4.356 | 15,300 | -4,200 | 0.12% | 66,647 |
| 2024-03-13 | 2024-03-11 | 4.426 | 19,500 | -5,000 | 0.15% | 86,307 |
| 2024-03-08 | 2024-03-06 | 4.370 | 24,500 | +13,966 | 0.19% | 107,065 |
| 2024-03-07 | 2024-03-05 | 4.400 | 10,534 | -14,050 | 0.08% | 46,350 |
| 2024-03-06 | 2024-03-04 | 4.412 | 24,584 | -8,600 | 0.19% | 108,465 |
| 2024-03-04 | 2024-02-29 | 4.310 | 33,184 | +2,000 | 0.26% | 143,023 |
| 2024-03-01 | 2024-02-28 | 4.050 | 31,184 | +1,200 | 0.25% | 126,295 |
| 2024-02-29 | 2024-02-27 | 4.232 | 29,984 | +300 | 0.24% | 126,892 |
| 2024-02-27 | 2024-02-23 | 4.046 | 29,684 | +16,100 | 0.23% | 120,101 |
| 2024-02-26 | 2024-02-22 | 4.038 | 13,584 | -9,300 | 0.11% | 54,852 |
| 2024-02-23 | 2024-02-21 | 4.006 | 22,884 | -5,000 | 0.18% | 91,673 |
| 2024-02-22 | 2024-02-20 | 3.956 | 27,884 | +9,900 | 0.22% | 110,309 |
| 2024-02-21 | 2024-02-19 | 3.974 | 17,984 | +1,550 | 0.14% | 71,468 |
| 2024-02-20 | 2024-02-16 | 4.010 | 16,434 | -11,700 | 0.13% | 65,900 |
| 2024-02-15 | 2024-02-09 | 3.934 | 28,134 | -1,400 | 0.22% | 110,679 |
| 2024-02-14 | 2024-02-07 | 3.840 | 29,534 | -8,000 | 0.23% | 113,411 |
| 2024-02-08 | 2024-02-06 | 3.782 | 37,534 | +12,000 | 0.30% | 141,954 |
| 2024-02-07 | 2024-02-05 | 3.522 | 25,534 | +5,000 | 0.20% | 89,931 |
| 2024-02-06 | 2024-02-02 | 3.594 | 20,534 | -15,850 | 0.16% | 73,799 |
| 2024-02-05 | 2024-02-01 | 3.702 | 36,384 | -10,000 | 0.29% | 134,694 |
| 2024-02-02 | 2024-01-31 | 3.660 | 46,384 | -6,350 | 0.37% | 169,765 |
| 2024-02-01 | 2024-01-30 | 3.744 | 52,734 | -800 | 0.42% | 197,436 |
| 2024-01-31 | 2024-01-29 | 3.888 | 53,534 | -40,000 | 0.43% | 208,140 |
| 2024-01-26 | 2024-01-24 | 4.080 | 93,534 | -13,500 | 0.75% | 381,619 |
| 2024-01-25 | 2024-01-23 | 4.066 | 107,034 | -1,600 | 0.86% | 435,200 |
| 2024-01-24 | 2024-01-22 | 4.016 | 108,634 | +10,100 | 0.87% | 436,274 |
| 2024-01-23 | 2024-01-19 | 4.156 | 98,534 | +14,100 | 0.79% | 409,507 |
| 2024-01-22 | 2024-01-18 | 4.142 | 84,434 | +10,000 | 0.68% | 349,726 |
| 2024-01-19 | 2024-01-17 | 4.072 | 74,434 | +4,700 | 0.60% | 303,095 |
| 2024-01-18 | 2024-01-16 | 4.212 | 69,734 | +5,000 | 0.56% | 293,720 |
| 2024-01-17 | 2024-01-15 | 4.216 | 64,734 | -5,000 | 0.52% | 272,919 |
| 2024-01-16 | 2024-01-12 | 4.228 | 69,734 | -15,200 | 0.56% | 294,835 |
| 2024-01-15 | 2024-01-11 | 4.262 | 84,934 | +3,000 | 0.68% | 361,989 |
| 2024-01-12 | 2024-01-10 | 4.206 | 81,934 | -1,000 | 0.66% | 344,614 |
| 2024-01-11 | 2024-01-09 | 4.248 | 82,934 | +1,200 | 0.60% | 352,304 |
| 2024-01-09 | 2024-01-05 | 4.378 | 81,734 | -6,100 | 0.59% | 357,831 |
| 2024-01-05 | 2024-01-03 | 4.516 | 87,834 | +11,000 | 0.64% | 396,658 |
| 2024-01-04 | 2024-01-02 | 4.620 | 76,834 | -550 | 0.56% | 354,973 |
| 2024-01-02 | 2023-12-28 | 4.756 | 77,384 | +6,950 | 0.56% | 368,038 |
| 2023-12-29 | 2023-12-27 | 4.614 | 70,434 | +22,750 | 0.51% | 324,982 |
| 2023-12-27 | 2023-12-21 | 4.658 | 47,684 | +8,600 | 0.35% | 222,112 |
| 2023-12-22 | 2023-12-20 | 4.624 | 39,084 | +5,800 | 0.28% | 180,724 |
| 2023-12-21 | 2023-12-19 | 4.670 | 33,284 | +5,850 | 0.24% | 155,436 |
| 2023-12-20 | 2023-12-18 | 4.622 | 27,434 | -154,070 | 0.20% | 126,800 |
| 2023-12-19 | 2023-12-15 | 4.722 | 181,504 | +103,500 | 1.33% | 857,062 |
| 2023-12-18 | 2023-12-14 | 4.694 | 78,004 | +15,450 | 0.60% | 366,151 |
| 2023-12-15 | 2023-12-13 | 4.670 | 62,554 | +12,100 | 0.48% | 292,127 |
| 2023-12-14 | 2023-12-12 | 4.688 | 50,454 | +14,900 | 0.39% | 236,528 |
| 2023-12-13 | 2023-12-11 | 4.682 | 35,554 | +17,350 | 0.28% | 166,464 |
| 2023-12-12 | 2023-12-08 | 4.616 | 18,204 | -17,600 | 0.14% | 84,030 |
| 2023-12-11 | 2023-12-07 | 4.576 | 35,804 | +4,700 | 0.28% | 163,839 |
| 2023-12-08 | 2023-12-06 | 4.626 | 31,104 | +1,900 | 0.24% | 143,887 |
| 2023-12-07 | 2023-12-05 | 4.654 | 29,204 | -1,100 | 0.23% | 135,915 |
| 2023-12-05 | 2023-12-01 | 4.830 | 30,304 | -200 | 0.23% | 146,368 |
| 2023-12-04 | 2023-11-30 | 4.834 | 30,504 | -6,650 | 0.23% | 147,456 |
| 2023-11-29 | 2023-11-27 | 4.850 | 37,154 | +2,500 | 0.29% | 180,197 |
| 2023-11-28 | 2023-11-24 | 4.758 | 34,654 | -18,000 | 0.27% | 164,884 |
| 2023-11-22 | 2023-11-20 | 4.872 | 52,654 | +300 | 0.41% | 256,530 |
| 2023-11-20 | 2023-11-16 | 4.824 | 52,354 | +1,200 | 0.40% | 252,556 |
| 2023-11-17 | 2023-11-15 | 4.932 | 51,154 | +2,150 | 0.39% | 252,292 |
| 2023-11-15 | 2023-11-13 | 4.886 | 49,004 | +300 | 0.38% | 239,434 |
| 2023-11-13 | 2023-11-09 | 4.916 | 48,704 | -5,550 | 0.37% | 239,429 |
| 2023-11-01 | 2023-10-30 | 4.850 | 54,254 | -20,700 | 0.42% | 263,132 |
| 2023-09-26 | 2023-09-22 | 4.590 | 74,954 | +3,050 | 0.57% | 344,039 |
| 2023-09-25 | 2023-09-21 | 4.472 | 71,904 | -10,000 | 0.54% | 321,555 |
| 2023-09-22 | 2023-09-20 | 4.490 | 81,904 | -45,250 | 0.62% | 367,749 |
| 2023-09-21 | 2023-09-19 | 4.542 | 127,154 | -200 | 0.96% | 577,533 |
| 2023-09-18 | 2023-09-14 | 4.608 | 127,354 | -100 | 0.96% | 586,847 |
| 2023-09-15 | 2023-09-13 | 4.652 | 127,454 | -150 | 0.96% | 592,916 |
| 2023-09-13 | 2023-09-11 | 4.750 | 127,604 | +2,950 | 0.96% | 606,119 |
| 2023-09-11 | 2023-09-06 | 4.870 | 124,654 | +350 | 0.94% | 607,065 |
| 2023-09-07 | 2023-09-05 | 4.834 | 124,304 | -200 | 0.94% | 600,886 |
| 2023-09-06 | 2023-09-04 | 4.862 | 124,504 | -4,950 | 0.92% | 605,338 |
| 2023-09-05 | 2023-08-31 | 4.770 | 129,454 | -300 | 0.96% | 617,496 |
| 2023-08-30 | 2023-08-28 | 4.464 | 129,754 | -4,800 | 0.96% | 579,222 |
| 2023-08-29 | 2023-08-25 | 4.456 | 134,554 | +750 | 0.99% | 599,573 |
| 2023-08-28 | 2023-08-24 | 4.512 | 133,804 | -1,000 | 0.99% | 603,724 |
| 2023-08-25 | 2023-08-23 | 4.406 | 134,804 | +600 | 0.99% | 593,946 |
| 2023-08-24 | 2023-08-22 | 4.530 | 134,204 | +4,400 | 0.99% | 607,944 |
| 2023-08-23 | 2023-08-21 | 4.450 | 129,804 | +9,200 | 0.96% | 577,628 |
| 2023-08-22 | 2023-08-18 | 4.510 | 120,604 | +250 | 0.89% | 543,924 |
| 2023-08-21 | 2023-08-17 | 4.568 | 120,354 | +550 | 0.89% | 549,777 |
| 2023-08-18 | 2023-08-16 | 4.556 | 119,804 | +7,800 | 0.88% | 545,827 |
| 2023-08-17 | 2023-08-15 | 4.670 | 112,004 | +250 | 0.83% | 523,059 |
| 2023-08-16 | 2023-08-14 | 4.800 | 111,754 | +1,500 | 0.82% | 536,419 |
| 2023-08-15 | 2023-08-11 | 4.842 | 110,254 | +3,250 | 0.81% | 533,850 |
| 2023-08-14 | 2023-08-10 | 4.994 | 107,004 | -600 | 0.79% | 534,378 |
| 2023-08-11 | 2023-08-09 | 4.984 | 107,604 | -800 | 0.79% | 536,298 |
| 2023-08-10 | 2023-08-08 | 5.035 | 108,404 | +2,900 | 0.80% | 545,814 |
| 2023-08-07 | 2023-08-03 | 5.150 | 105,504 | +1,000 | 0.78% | 543,346 |
| 2023-08-03 | 2023-08-01 | 5.165 | 104,504 | -15,200 | 0.77% | 539,763 |
| 2023-08-02 | 2023-07-31 | 5.160 | 119,704 | +4,950 | 0.88% | 617,673 |
| 2023-08-01 | 2023-07-28 | 5.090 | 114,754 | +1,300 | 0.85% | 584,098 |
| 2023-07-27 | 2023-07-25 | 5.130 | 113,454 | -100 | 0.82% | 582,019 |
| 2023-07-26 | 2023-07-24 | 5.015 | 113,554 | +4,000 | 0.82% | 569,473 |
| 2023-07-25 | 2023-07-21 | 5.065 | 109,554 | +100 | 0.79% | 554,891 |
| 2023-07-21 | 2023-07-19 | 5.150 | 109,454 | +2,000 | 0.79% | 563,688 |
| 2023-07-19 | 2023-07-14 | 5.345 | 107,454 | -900 | 0.78% | 574,342 |
| 2023-07-18 | 2023-07-13 | 5.280 | 108,354 | -1,950 | 0.77% | 572,109 |
| 2023-07-12 | 2023-07-10 | 5.120 | 110,304 | +1,700 | 0.78% | 564,756 |
| 2023-07-11 | 2023-07-07 | 5.090 | 108,604 | -53,150 | 0.77% | 552,794 |
| 2023-07-07 | 2023-07-05 | 5.155 | 161,754 | +1,150 | 1.15% | 833,842 |
| 2023-07-05 | 2023-07-03 | 5.115 | 160,604 | -4,100 | 1.14% | 821,489 |
| 2023-07-04 | 2023-06-30 | 5.070 | 164,704 | -5,000 | 1.17% | 835,049 |
| 2023-07-03 | 2023-06-29 | 5.010 | 169,704 | +12,050 | 1.20% | 850,217 |
| 2023-06-30 | 2023-06-28 | 5.025 | 157,654 | +400 | 1.12% | 792,211 |
| 2023-06-29 | 2023-06-27 | 5.040 | 157,254 | +1,100 | 1.12% | 792,560 |
| 2023-06-28 | 2023-06-26 | 5.030 | 156,154 | +2,300 | 1.11% | 785,455 |
| 2023-06-27 | 2023-06-23 | 5.040 | 153,854 | +6,200 | 1.09% | 775,424 |
| 2023-06-23 | 2023-06-20 | 5.315 | 147,654 | +950 | 1.05% | 784,781 |
| 2023-06-21 | 2023-06-19 | 5.370 | 146,704 | -5,300 | 1.04% | 787,800 |
| 2023-06-16 | 2023-06-14 | 5.280 | 152,004 | +850 | 1.08% | 802,581 |
| 2023-06-15 | 2023-06-13 | 5.265 | 151,154 | +150 | 1.07% | 795,826 |
| 2023-06-14 | 2023-06-12 | 5.135 | 151,004 | -100 | 1.07% | 775,406 |
| 2023-06-12 | 2023-06-08 | 5.080 | 151,104 | -200 | 1.07% | 767,608 |
| 2023-06-01 | 2023-05-30 | 5.280 | 151,304 | +200 | 1.07% | 798,885 |
| 2023-05-31 | 2023-05-29 | 5.265 | 151,104 | +56,800 | 1.07% | 795,563 |
| 2023-05-30 | 2023-05-25 | 5.165 | 94,304 | +100 | 0.67% | 487,080 |
| 2023-05-03 | 2023-04-28 | 5.525 | 94,204 | +550 | 0.66% | 520,477 |
| 2023-04-28 | 2023-04-26 | 5.520 | 93,654 | +500 | 0.66% | 516,970 |
| 2023-04-27 | 2023-04-25 | 5.595 | 93,154 | +200 | 0.66% | 521,197 |
| 2023-04-26 | 2023-04-24 | 5.750 | 92,954 | +1,450 | 0.65% | 534,486 |
| 2023-04-21 | 2023-04-19 | 6.165 | 91,504 | -2,300 | 0.64% | 564,122 |
| 2023-04-14 | 2023-04-12 | 6.305 | 93,804 | -1,500 | 0.66% | 591,434 |
| 2023-04-12 | 2023-04-06 | 6.335 | 95,304 | +300 | 0.66% | 603,751 |
| 2023-04-11 | 2023-04-04 | 6.120 | 95,004 | -700 | 0.66% | 581,424 |
| 2023-03-28 | 2023-03-24 | 5.810 | 95,704 | +6,650 | 0.66% | 556,040 |
| 2023-03-24 | 2023-03-22 | 5.585 | 89,054 | +17,250 | 0.62% | 497,367 |
| 2023-02-17 | 2023-02-15 | 5.760 | 71,804 | +1,500 | 0.49% | 413,591 |
| 2023-02-16 | 2023-02-14 | 5.690 | 70,304 | +1,750 | 0.48% | 400,030 |
| 2023-02-13 | 2023-02-09 | 5.785 | 68,554 | +400 | 0.46% | 396,585 |
| 2023-02-10 | 2023-02-08 | 5.590 | 68,154 | -1,750 | 0.46% | 380,981 |
| 2023-02-09 | 2023-02-07 | 5.640 | 69,904 | -100 | 0.47% | 394,259 |
| 2023-02-07 | 2023-02-03 | 5.775 | 70,004 | +2,100 | 0.47% | 404,273 |
| 2023-02-06 | 2023-02-02 | 5.825 | 67,904 | -850 | 0.46% | 395,541 |
| 2023-02-03 | 2023-02-01 | 5.740 | 68,754 | +650 | 0.46% | 394,648 |
| 2023-02-02 | 2023-01-31 | 5.655 | 68,104 | -2,000 | 0.46% | 385,128 |
| 2023-01-26 | 2023-01-19 | 5.780 | 70,104 | +750 | 0.47% | 405,201 |
| 2023-01-17 | 2023-01-13 | 5.445 | 69,354 | -1,650 | 0.47% | 377,633 |
| 2022-12-30 | 2022-12-28 | 5.120 | 71,004 | -400 | 0.48% | 363,540 |
| 2022-12-29 | 2022-12-23 | 4.946 | 71,404 | +350 | 0.48% | 353,164 |
| 2022-12-28 | 2022-12-22 | 5.055 | 71,054 | -2,000 | 0.48% | 359,178 |
| 2022-12-20 | 2022-12-16 | 5.350 | 73,054 | +800 | 0.49% | 390,839 |
| 2022-12-19 | 2022-12-15 | 5.455 | 72,254 | +600 | 0.48% | 394,146 |
| 2022-12-16 | 2022-12-14 | 5.400 | 71,654 | -600 | 0.48% | 386,932 |
| 2022-12-14 | 2022-12-12 | 5.475 | 72,254 | +1,300 | 0.47% | 395,591 |
| 2022-12-13 | 2022-12-09 | 5.440 | 70,954 | -150 | 0.46% | 385,990 |
| 2022-12-09 | 2022-12-07 | 5.345 | 71,104 | +100 | 0.46% | 380,051 |
| 2022-12-08 | 2022-12-06 | 5.450 | 71,004 | +100 | 0.46% | 386,972 |
| 2022-12-07 | 2022-12-05 | 5.380 | 70,904 | +400 | 0.45% | 381,464 |
| 2022-12-02 | 2022-11-30 | 5.255 | 70,504 | -36,400 | 0.45% | 370,499 |
| 2022-12-01 | 2022-11-29 | 5.235 | 106,904 | -60,950 | 0.69% | 559,642 |
| 2022-11-29 | 2022-11-25 | 5.220 | 167,854 | -800 | 1.07% | 876,198 |
| 2022-11-28 | 2022-11-24 | 5.265 | 168,654 | +250 | 1.06% | 887,963 |
| 2022-11-25 | 2022-11-23 | 5.285 | 168,404 | -1,950 | 1.06% | 890,015 |
| 2022-11-18 | 2022-11-16 | 5.530 | 170,354 | -450 | 1.07% | 942,058 |
| 2022-11-17 | 2022-11-15 | 5.615 | 170,804 | -700 | 1.07% | 959,064 |
| 2022-11-10 | 2022-11-08 | 5.185 | 171,504 | +600 | 1.07% | 889,248 |
| 2022-11-09 | 2022-11-07 | 5.225 | 170,904 | -500 | 1.06% | 892,973 |
| 2022-11-08 | 2022-11-04 | 5.300 | 171,404 | -100 | 1.06% | 908,441 |
| 2022-11-07 | 2022-11-03 | 5.170 | 171,504 | -4,600 | 1.07% | 886,676 |
| 2022-11-03 | 2022-11-01 | 5.050 | 176,104 | +6,350 | 1.09% | 889,325 |
| 2022-11-02 | 2022-10-31 | 4.970 | 169,754 | +800 | 1.05% | 843,677 |
| 2022-10-31 | 2022-10-27 | 5.075 | 168,954 | +1,600 | 1.05% | 857,442 |
| 2022-10-28 | 2022-10-26 | 5.100 | 167,354 | -250 | 1.03% | 853,505 |
| 2022-10-27 | 2022-10-25 | 4.880 | 167,604 | -5,600 | 1.03% | 817,908 |
| 2022-10-26 | 2022-10-24 | 4.898 | 173,204 | -3,250 | 1.07% | 848,353 |
| 2022-10-25 | 2022-10-21 | 4.934 | 176,454 | +3,700 | 1.08% | 870,624 |
| 2022-10-24 | 2022-10-20 | 5.000 | 172,754 | -550 | 1.06% | 863,770 |
| 2022-10-21 | 2022-10-19 | 4.850 | 173,304 | +250 | 1.06% | 840,524 |
| 2022-10-20 | 2022-10-18 | 4.896 | 173,054 | +3,050 | 1.06% | 847,272 |
| 2022-10-18 | 2022-10-14 | 4.822 | 170,004 | +3,000 | 1.04% | 819,759 |
| 2022-10-17 | 2022-10-13 | 4.678 | 167,004 | -6,400 | 1.02% | 781,245 |
| 2022-10-14 | 2022-10-12 | 4.708 | 173,404 | +4,100 | 1.05% | 816,386 |
| 2022-10-13 | 2022-10-11 | 4.496 | 169,304 | +650 | 1.03% | 761,191 |
| 2022-10-12 | 2022-10-10 | 4.610 | 168,654 | +54,500 | 1.03% | 777,495 |
| 2022-10-07 | 2022-10-05 | 5.185 | 114,154 | -5,300 | 0.69% | 591,888 |
| 2022-10-03 | 2022-09-29 | 4.942 | 119,454 | -1,000 | 0.72% | 590,342 |
| 2022-09-30 | 2022-09-28 | 4.904 | 120,454 | +3,350 | 0.73% | 590,706 |
| 2022-09-29 | 2022-09-27 | 5.120 | 117,104 | +3,800 | 0.69% | 599,572 |
| 2022-09-28 | 2022-09-26 | 5.055 | 113,304 | +700 | 0.67% | 572,752 |
| 2022-09-27 | 2022-09-23 | 5.095 | 112,604 | +1,000 | 0.67% | 573,717 |
| 2022-09-26 | 2022-09-22 | 5.235 | 111,604 | +6,000 | 0.66% | 584,247 |
| 2022-09-23 | 2022-09-21 | 5.265 | 105,604 | +3,100 | 0.62% | 556,005 |
| 2022-09-22 | 2022-09-20 | 5.390 | 102,504 | +11,000 | 0.60% | 552,497 |
| 2022-09-21 | 2022-09-19 | 5.390 | 91,504 | +6,100 | 0.54% | 493,207 |
| 2022-09-20 | 2022-09-16 | 5.480 | 85,404 | +6,900 | 0.50% | 468,014 |
| 2022-09-19 | 2022-09-15 | 5.590 | 78,504 | +7,550 | 0.46% | 438,837 |
| 2022-09-16 | 2022-09-14 | 5.775 | 70,954 | +6,200 | 0.41% | 409,759 |
| 2022-09-14 | 2022-09-09 | 5.810 | 64,754 | -3,000 | 0.38% | 376,221 |
| 2022-09-13 | 2022-09-08 | 5.790 | 67,754 | -2,950 | 0.40% | 392,296 |
| 2022-09-09 | 2022-09-07 | 5.810 | 70,704 | -2,000 | 0.41% | 410,790 |
| 2022-09-08 | 2022-09-06 | 5.700 | 72,704 | +550 | 0.42% | 414,413 |
| 2022-09-07 | 2022-09-05 | 5.635 | 72,154 | +3,000 | 0.42% | 406,588 |
| 2022-09-06 | 2022-09-02 | 5.695 | 69,154 | +750 | 0.40% | 393,832 |
| 2022-09-05 | 2022-09-01 | 5.690 | 68,404 | -1,050 | 0.40% | 389,219 |
| 2022-09-02 | 2022-08-31 | 5.745 | 69,454 | -100 | 0.40% | 399,013 |
| 2022-09-01 | 2022-08-30 | 5.810 | 69,554 | -8,100 | 0.41% | 404,109 |
| 2022-08-31 | 2022-08-29 | 5.780 | 77,654 | -600 | 0.45% | 448,840 |
| 2022-08-30 | 2022-08-26 | 5.835 | 78,254 | -2,050 | 0.46% | 456,612 |
| 2022-08-29 | 2022-08-25 | 5.930 | 80,304 | +2,050 | 0.47% | 476,203 |
| 2022-08-26 | 2022-08-24 | 5.920 | 78,254 | +25,050 | 0.45% | 463,264 |
| 2022-08-24 | 2022-08-22 | 6.210 | 53,204 | -950 | 0.30% | 330,397 |
| 2022-08-23 | 2022-08-19 | 6.240 | 54,154 | -4,800 | 0.31% | 337,921 |
| 2022-08-22 | 2022-08-18 | 6.395 | 58,954 | -17,850 | 0.34% | 377,011 |
| 2022-08-19 | 2022-08-17 | 6.340 | 76,804 | -16,200 | 0.44% | 486,937 |
| 2022-08-18 | 2022-08-16 | 6.290 | 93,004 | -1,350 | 0.53% | 584,995 |
| 2022-08-16 | 2022-08-12 | 6.430 | 94,354 | -10,450 | 0.54% | 606,696 |
| 2022-08-15 | 2022-08-11 | 6.575 | 104,804 | +94,004 | 0.60% | 689,086 |
| 2022-08-12 | 2022-08-10 | 6.450 | 10,800 | -15,654 | 0.06% | 69,660 |
| 2022-08-11 | 2022-08-09 | 6.455 | 26,454 | -100 | 0.15% | 170,761 |
| 2022-08-10 | 2022-08-08 | 6.440 | 26,554 | -1,000 | 0.15% | 171,008 |
| 2022-08-09 | 2022-08-05 | 6.460 | 27,554 | -7,950 | 0.16% | 177,999 |
| 2022-08-08 | 2022-08-04 | 6.110 | 35,504 | -17,300 | 0.20% | 216,929 |
| 2022-08-05 | 2022-08-03 | 6.030 | 52,804 | -7,600 | 0.30% | 318,408 |
| 2022-08-03 | 2022-08-01 | 5.925 | 60,404 | +1,450 | 0.35% | 357,894 |
| 2022-08-02 | 2022-07-29 | 5.900 | 58,954 | -3,000 | 0.34% | 347,829 |
| 2022-08-01 | 2022-07-28 | 6.060 | 61,954 | -1,650 | 0.35% | 375,441 |
| 2022-07-29 | 2022-07-27 | 5.900 | 63,604 | +5,000 | 0.36% | 375,264 |
| 2022-07-28 | 2022-07-26 | 5.945 | 58,604 | -3,000 | 0.33% | 348,401 |
| 2022-07-27 | 2022-07-25 | 5.935 | 61,604 | -6,000 | 0.35% | 365,620 |
| 2022-07-26 | 2022-07-22 | 6.000 | 67,604 | -10,500 | 0.39% | 405,624 |
| 2022-07-25 | 2022-07-21 | 6.060 | 78,104 | -4,550 | 0.45% | 473,310 |
| 2022-07-22 | 2022-07-20 | 5.960 | 82,654 | -29,500 | 0.47% | 492,618 |
| 2022-07-21 | 2022-07-19 | 5.905 | 112,154 | -5,800 | 0.63% | 662,269 |
| 2022-07-20 | 2022-07-18 | 5.960 | 117,954 | -50 | 0.67% | 703,006 |
| 2022-07-19 | 2022-07-15 | 5.950 | 118,004 | +8,000 | 0.67% | 702,124 |
| 2022-07-18 | 2022-07-14 | 6.045 | 110,004 | +9,000 | 0.62% | 664,974 |
| 2022-07-15 | 2022-07-13 | 5.965 | 101,004 | +21,400 | 0.57% | 602,489 |
| 2022-07-14 | 2022-07-12 | 6.085 | 79,604 | -1,850 | 0.45% | 484,390 |
| 2022-07-13 | 2022-07-11 | 6.265 | 81,454 | +13,350 | 0.46% | 510,309 |
| 2022-07-12 | 2022-07-08 | 6.430 | 68,104 | +6,250 | 0.38% | 437,909 |
| 2022-07-11 | 2022-07-07 | 6.400 | 61,854 | -4,900 | 0.35% | 395,866 |
| 2022-07-08 | 2022-07-06 | 6.430 | 66,754 | -850 | 0.37% | 429,228 |
| 2022-07-07 | 2022-07-05 | 6.300 | 67,604 | -2,250 | 0.38% | 425,905 |
| 2022-07-06 | 2022-07-04 | 6.315 | 69,854 | -9,750 | 0.39% | 441,128 |
| 2022-07-05 | 2022-06-30 | 6.515 | 79,604 | +69,754 | 0.45% | 518,620 |
| 2022-07-04 | 2022-06-29 | 6.330 | 9,850 | +8,350 | 0.06% | 62,350 |
| 2022-06-30 | 2022-06-28 | 6.530 | 1,500 | -48,500 | 0.01% | 9,795 |
| 2022-06-29 | 2022-06-27 | 6.320 | 50,000 | -27,800 | 0.29% | 316,000 |
| 2022-06-28 | 2022-06-24 | 6.205 | 77,800 | +3,650 | 0.45% | 482,749 |
| 2022-06-27 | 2022-06-23 | 6.075 | 74,150 | +4,000 | 0.43% | 450,461 |
| 2022-06-24 | 2022-06-22 | 5.910 | 70,150 | -19,650 | 0.40% | 414,586 |
| 2022-06-23 | 2022-06-21 | 6.135 | 89,800 | -7,400 | 0.52% | 550,923 |
| 2022-06-22 | 2022-06-20 | 6.165 | 97,200 | +43,850 | 0.56% | 599,238 |
| 2022-06-21 | 2022-06-17 | 6.085 | 53,350 | -5,350 | 0.31% | 324,635 |
| 2022-06-20 | 2022-06-16 | 6.055 | 58,700 | +2,250 | 0.34% | 355,428 |
| 2022-06-17 | 2022-06-15 | 6.040 | 56,450 | -21,454 | 0.33% | 340,958 |
| 2022-06-16 | 2022-06-14 | 5.885 | 77,904 | -2,700 | 0.45% | 458,465 |
| 2022-06-15 | 2022-06-13 | 5.990 | 80,604 | +2,750 | 0.47% | 482,818 |
| 2022-06-14 | 2022-06-10 | 6.150 | 77,854 | +8,000 | 0.46% | 478,802 |
| 2022-06-13 | 2022-06-09 | 6.045 | 69,854 | -250 | 0.41% | 422,267 |
| 2022-06-10 | 2022-06-08 | 6.230 | 70,104 | +11,850 | 0.41% | 436,748 |
| 2022-06-09 | 2022-06-07 | 6.275 | 58,254 | -26,200 | 0.34% | 365,544 |
| 2022-06-08 | 2022-06-06 | 6.405 | 84,454 | -2,800 | 0.50% | 540,928 |
| 2022-06-07 | 2022-06-02 | 6.195 | 87,254 | -4,550 | 0.52% | 540,539 |
| 2022-06-06 | 2022-06-01 | 5.935 | 91,804 | +3,000 | 0.54% | 544,857 |
| 2022-06-02 | 2022-05-31 | 5.975 | 88,804 | +900 | 0.53% | 530,604 |
| 2022-06-01 | 2022-05-30 | 5.885 | 87,904 | +6,950 | 0.52% | 517,315 |
| 2022-05-31 | 2022-05-27 | 5.765 | 80,954 | -1,500 | 0.48% | 466,700 |
| 2022-05-30 | 2022-05-26 | 5.785 | 82,454 | -159,900 | 0.49% | 476,996 |
| 2022-05-27 | 2022-05-25 | 5.870 | 242,354 | +9,200 | 1.42% | 1,422,618 |
| 2022-05-26 | 2022-05-24 | 5.895 | 233,154 | -4,550 | 1.34% | 1,374,443 |
| 2022-05-25 | 2022-05-23 | 6.110 | 237,704 | -3,900 | 1.36% | 1,452,371 |
| 2022-05-24 | 2022-05-20 | 6.100 | 241,604 | -9,450 | 1.38% | 1,473,784 |
| 2022-05-23 | 2022-05-19 | 5.965 | 251,054 | -13,400 | 1.43% | 1,497,537 |
| 2022-05-20 | 2022-05-18 | 5.890 | 264,454 | -150 | 1.51% | 1,557,634 |
| 2022-05-19 | 2022-05-17 | 5.850 | 264,604 | +21,300 | 1.51% | 1,547,933 |
| 2022-05-18 | 2022-05-16 | 5.610 | 243,304 | +7,400 | 1.39% | 1,364,935 |
| 2022-05-17 | 2022-05-13 | 5.680 | 235,904 | +70,550 | 1.35% | 1,339,935 |
| 2022-05-16 | 2022-05-12 | 5.690 | 165,354 | +10,950 | 0.94% | 940,864 |
| 2022-05-13 | 2022-05-11 | 5.665 | 154,404 | +2,950 | 0.88% | 874,699 |
| 2022-05-12 | 2022-05-10 | 5.460 | 151,454 | +96,750 | 0.86% | 826,939 |
| 2022-05-11 | 2022-05-06 | 5.400 | 54,704 | -4,200 | 0.31% | 295,402 |
| 2022-05-10 | 2022-05-05 | 5.670 | 58,904 | -13,700 | 0.33% | 333,986 |
| 2022-05-06 | 2022-05-04 | 5.540 | 72,604 | +2,800 | 0.41% | 402,226 |
| 2022-05-05 | 2022-05-03 | 5.600 | 69,804 | -1,150 | 0.40% | 390,902 |
| 2022-05-04 | 2022-04-29 | 5.625 | 70,954 | -2,150 | 0.40% | 399,116 |
| 2022-05-03 | 2022-04-28 | 5.440 | 73,104 | -2,250 | 0.42% | 397,686 |
| 2022-04-29 | 2022-04-27 | 5.510 | 75,354 | +5,750 | 0.43% | 415,201 |
| 2022-04-28 | 2022-04-26 | 5.220 | 69,604 | -3,200 | 0.40% | 363,333 |
| 2022-04-27 | 2022-04-25 | 5.290 | 72,804 | +5,600 | 0.41% | 385,133 |
| 2022-04-26 | 2022-04-22 | 5.790 | 67,204 | -1,400 | 0.38% | 389,111 |
| 2022-04-25 | 2022-04-21 | 5.925 | 68,604 | -5,850 | 0.39% | 406,479 |
| 2022-04-22 | 2022-04-20 | 6.045 | 74,454 | +5,500 | 0.42% | 450,074 |
| 2022-04-21 | 2022-04-19 | 6.195 | 68,954 | +900 | 0.39% | 427,170 |
| 2022-04-20 | 2022-04-14 | 6.140 | 68,054 | -11,250 | 0.39% | 417,852 |
| 2022-04-19 | 2022-04-13 | 6.020 | 79,304 | -8,100 | 0.45% | 477,410 |
| 2022-04-14 | 2022-04-12 | 6.130 | 87,404 | +5,850 | 0.50% | 535,787 |
| 2022-04-13 | 2022-04-11 | 6.065 | 81,554 | +30,500 | 0.46% | 494,625 |
| 2022-04-12 | 2022-04-08 | 6.445 | 51,054 | -9,300 | 0.29% | 329,043 |
| 2022-04-11 | 2022-04-07 | 6.400 | 60,354 | -17,000 | 0.34% | 386,266 |
| 2022-04-08 | 2022-04-06 | 6.555 | 77,354 | -45,900 | 0.44% | 507,055 |
| 2022-04-07 | 2022-04-04 | 6.790 | 123,254 | -20,950 | 0.70% | 836,895 |
| 2022-04-06 | 2022-04-01 | 6.810 | 144,204 | -309,350 | 0.82% | 982,029 |
| 2022-04-04 | 2022-03-31 | 6.785 | 453,554 | -6,400 | 2.57% | 3,077,364 |
| 2022-04-01 | 2022-03-30 | 6.900 | 459,954 | +4,750 | 2.61% | 3,173,683 |
| 2022-03-31 | 2022-03-29 | 6.775 | 455,204 | -5,500 | 2.58% | 3,084,007 |
| 2022-03-30 | 2022-03-28 | 6.910 | 460,704 | +3,950 | 2.61% | 3,183,465 |
| 2022-03-29 | 2022-03-25 | 6.995 | 456,754 | -3,000 | 2.59% | 3,194,994 |
| 2022-03-28 | 2022-03-24 | 7.080 | 459,754 | +1,250 | 2.60% | 3,255,058 |
| 2022-03-25 | 2022-03-23 | 7.240 | 458,504 | -2,900 | 2.60% | 3,319,569 |
| 2022-03-24 | 2022-03-22 | 7.290 | 461,404 | -4,600 | 2.61% | 3,363,635 |
| 2022-03-23 | 2022-03-21 | 7.360 | 466,004 | +13,400 | 2.64% | 3,429,789 |
| 2022-03-22 | 2022-03-18 | 7.270 | 452,604 | -15,100 | 2.56% | 3,290,431 |
| 2022-03-21 | 2022-03-17 | 7.385 | 467,704 | -18,750 | 2.64% | 3,453,994 |
| 2022-03-18 | 2022-03-16 | 7.290 | 486,454 | -8,550 | 2.75% | 3,546,250 |
| 2022-03-17 | 2022-03-15 | 6.715 | 495,004 | +9,400 | 2.80% | 3,323,952 |
| 2022-03-16 | 2022-03-14 | 7.045 | 485,604 | -10,150 | 2.74% | 3,421,080 |
| 2022-03-15 | 2022-03-11 | 7.370 | 495,754 | +10,700 | 2.80% | 3,653,707 |
| 2022-03-14 | 2022-03-10 | 7.390 | 485,054 | +17,950 | 2.74% | 3,584,549 |
| 2022-03-11 | 2022-03-09 | 7.200 | 467,104 | -3,250 | 2.63% | 3,363,149 |
| 2022-03-10 | 2022-03-08 | 7.160 | 470,354 | -2,600 | 2.65% | 3,367,735 |
| 2022-03-09 | 2022-03-07 | 7.250 | 472,954 | +9,050 | 2.66% | 3,428,916 |
| 2022-03-08 | 2022-03-04 | 7.575 | 463,904 | +800 | 2.61% | 3,514,073 |
| 2022-03-07 | 2022-03-03 | 7.560 | 463,104 | +2,100 | 2.61% | 3,501,066 |
| 2022-03-04 | 2022-03-02 | 7.700 | 461,004 | -4,000 | 2.60% | 3,549,731 |
| 2022-03-03 | 2022-03-01 | 7.815 | 465,004 | -2,250 | 2.62% | 3,634,006 |
| 2022-03-02 | 2022-02-28 | 7.855 | 467,254 | +1,800 | 2.63% | 3,670,280 |
| 2022-03-01 | 2022-02-25 | 7.845 | 465,454 | +1,000 | 2.61% | 3,651,487 |
| 2022-02-28 | 2022-02-24 | 7.720 | 464,454 | -950 | 2.61% | 3,585,585 |
| 2022-02-25 | 2022-02-23 | 7.840 | 465,404 | +3,850 | 2.61% | 3,648,767 |
| 2022-02-24 | 2022-02-22 | 7.405 | 461,554 | +7,200 | 2.59% | 3,417,807 |
| 2022-02-23 | 2022-02-21 | 7.405 | 454,354 | +800 | 2.50% | 3,364,491 |
| 2022-02-22 | 2022-02-18 | 7.455 | 453,554 | +11,600 | 2.50% | 3,381,245 |
| 2022-02-21 | 2022-02-17 | 7.515 | 441,954 | -4,950 | 2.44% | 3,321,284 |
| 2022-02-18 | 2022-02-16 | 7.465 | 446,904 | -4,500 | 2.46% | 3,336,138 |
| 2022-02-17 | 2022-02-15 | 7.460 | 451,404 | +22,950 | 2.49% | 3,367,474 |
| 2022-02-16 | 2022-02-14 | 7.145 | 428,454 | +2,500 | 2.36% | 3,061,304 |
| 2022-02-15 | 2022-02-11 | 7.265 | 425,954 | +5,450 | 2.35% | 3,094,556 |
| 2022-02-14 | 2022-02-10 | 7.375 | 420,504 | +500 | 2.32% | 3,101,217 |
| 2022-02-11 | 2022-02-09 | 7.315 | 420,004 | -900 | 2.26% | 3,072,329 |
| 2022-02-10 | 2022-02-08 | 7.215 | 420,904 | +12,200 | 2.26% | 3,036,822 |
| 2022-02-09 | 2022-02-07 | 7.430 | 408,704 | -5,900 | 2.19% | 3,036,671 |
| 2022-02-07 | 2022-01-31 | 7.340 | 414,604 | +4,750 | 2.22% | 3,043,193 |
| 2022-02-04 | 2022-01-27 | 7.510 | 409,854 | +5,900 | 2.20% | 3,078,004 |
| 2022-01-28 | 2022-01-26 | 7.780 | 403,954 | +3,100 | 2.17% | 3,142,762 |
| 2022-01-27 | 2022-01-25 | 7.710 | 400,854 | -7,500 | 2.15% | 3,090,584 |
| 2022-01-26 | 2022-01-24 | 7.875 | 408,354 | +8,550 | 2.19% | 3,215,788 |
| 2022-01-25 | 2022-01-21 | 7.750 | 399,804 | +5,550 | 2.14% | 3,098,481 |
| 2022-01-24 | 2022-01-20 | 7.890 | 394,254 | +6,600 | 2.10% | 3,110,664 |
| 2022-01-21 | 2022-01-19 | 7.950 | 387,654 | -1,000 | 2.06% | 3,081,849 |
| 2022-01-20 | 2022-01-18 | 8.085 | 388,654 | -9,150 | 2.07% | 3,142,268 |
| 2022-01-19 | 2022-01-17 | 8.015 | 397,804 | +2,600 | 2.12% | 3,188,399 |
| 2022-01-18 | 2022-01-14 | 7.860 | 395,204 | -50 | 2.10% | 3,106,303 |
| 2022-01-17 | 2022-01-13 | 7.730 | 395,254 | -19,650 | 2.10% | 3,055,313 |
| 2022-01-14 | 2022-01-12 | 7.890 | 414,904 | -24,400 | 2.21% | 3,273,593 |
| 2022-01-13 | 2022-01-11 | 7.675 | 439,304 | +4,600 | 2.34% | 3,371,658 |
| 2022-01-12 | 2022-01-10 | 7.840 | 434,704 | +2,600 | 2.31% | 3,408,079 |
| 2022-01-11 | 2022-01-07 | 7.945 | 432,104 | -100 | 2.30% | 3,433,066 |
| 2022-01-10 | 2022-01-06 | 7.975 | 432,204 | +3,350 | 2.30% | 3,446,827 |
| 2022-01-07 | 2022-01-05 | 8.020 | 428,854 | -8,750 | 2.25% | 3,439,409 |
| 2022-01-06 | 2022-01-04 | 8.325 | 437,604 | +6,950 | 2.22% | 3,643,053 |
| 2022-01-05 | 2022-01-03 | 8.485 | 430,654 | -200 | 2.19% | 3,654,099 |
| 2022-01-04 | 2021-12-31 | 8.450 | 430,854 | +12,950 | 2.19% | 3,640,716 |
| 2022-01-03 | 2021-12-29 | 8.265 | 417,904 | -19,450 | 2.12% | 3,453,977 |
| 2021-12-30 | 2021-12-28 | 8.335 | 437,354 | +73,800 | 2.21% | 3,645,346 |
| 2021-12-29 | 2021-12-24 | 8.410 | 363,554 | +45,000 | 1.84% | 3,057,489 |
| 2021-12-28 | 2021-12-22 | 8.435 | 318,554 | +14,600 | 1.61% | 2,687,003 |
| 2021-12-23 | 2021-12-21 | 8.375 | 303,954 | +23,950 | 1.54% | 2,545,615 |
| 2021-12-22 | 2021-12-20 | 8.305 | 280,004 | +32,000 | 1.41% | 2,325,433 |
| 2021-12-21 | 2021-12-17 | 8.455 | 248,004 | -2,000 | 1.25% | 2,096,874 |
| 2021-12-20 | 2021-12-16 | 8.700 | 250,004 | +48,850 | 1.26% | 2,175,035 |
| 2021-12-17 | 2021-12-15 | 8.635 | 201,154 | +18,400 | 1.01% | 1,736,965 |
| 2021-12-16 | 2021-12-14 | 8.825 | 182,754 | +13,850 | 0.92% | 1,612,804 |
| 2021-12-15 | 2021-12-13 | 8.905 | 168,904 | +3,500 | 0.85% | 1,504,090 |
| 2021-12-14 | 2021-12-10 | 8.900 | 165,404 | +6,100 | 0.83% | 1,472,096 |
| 2021-12-13 | 2021-12-09 | 8.970 | 159,304 | -5,900 | 0.80% | 1,428,957 |
| 2021-12-10 | 2021-12-08 | 8.830 | 165,204 | -12,000 | 0.83% | 1,458,751 |
| 2021-12-09 | 2021-12-07 | 8.615 | 177,204 | +7,700 | 0.89% | 1,526,612 |
| 2021-12-08 | 2021-12-06 | 8.745 | 169,504 | +9,500 | 0.85% | 1,482,312 |
| 2021-12-07 | 2021-12-03 | 8.990 | 160,004 | -76,300 | 0.80% | 1,438,436 |
| 2021-12-06 | 2021-12-02 | 8.855 | 236,304 | -84,950 | 1.18% | 2,092,472 |
| 2021-12-03 | 2021-12-01 | 8.825 | 321,254 | +16,100 | 1.61% | 2,835,067 |
| 2021-12-02 | 2021-11-30 | 8.800 | 305,154 | +21,150 | 1.53% | 2,685,355 |
| 2021-12-01 | 2021-11-29 | 8.685 | 284,004 | +22,300 | 1.39% | 2,466,575 |
| 2021-11-30 | 2021-11-26 | 8.620 | 261,704 | +6,850 | 1.28% | 2,255,888 |
| 2021-11-29 | 2021-11-25 | 8.775 | 254,854 | -9,100 | 1.25% | 2,236,344 |
| 2021-11-26 | 2021-11-24 | 8.745 | 263,954 | +20,600 | 1.29% | 2,308,278 |
| 2021-11-25 | 2021-11-23 | 8.800 | 243,354 | +10,300 | 1.19% | 2,141,515 |
| 2021-11-24 | 2021-11-22 | 8.905 | 233,054 | -34,050 | 1.13% | 2,075,346 |
| 2021-11-23 | 2021-11-19 | 8.565 | 267,104 | +41,900 | 1.30% | 2,287,746 |
| 2021-11-22 | 2021-11-18 | 8.570 | 225,204 | +6,650 | 1.09% | 1,929,998 |
| 2021-11-19 | 2021-11-17 | 8.645 | 218,554 | -7,900 | 1.06% | 1,889,399 |
| 2021-11-18 | 2021-11-16 | 8.670 | 226,454 | +11,100 | 1.10% | 1,963,356 |
| 2021-11-17 | 2021-11-15 | 8.730 | 215,354 | +50,700 | 1.05% | 1,880,040 |
| 2021-11-16 | 2021-11-12 | 8.870 | 164,654 | +44,100 | 0.79% | 1,460,481 |
| 2021-11-15 | 2021-11-11 | 8.935 | 120,554 | +6,700 | 0.58% | 1,077,150 |
| 2021-11-12 | 2021-11-10 | 8.865 | 113,854 | +26,750 | 0.55% | 1,009,316 |
| 2021-11-11 | 2021-11-09 | 8.795 | 87,104 | -9,950 | 0.42% | 766,080 |
| 2021-11-10 | 2021-11-08 | 8.605 | 97,054 | -3,050 | 0.47% | 835,150 |
| 2021-11-09 | 2021-11-05 | 8.670 | 100,104 | -110,650 | 0.48% | 867,902 |
| 2021-11-08 | 2021-11-04 | 8.705 | 210,754 | +15,200 | 1.02% | 1,834,614 |
| 2021-11-05 | 2021-11-03 | 8.525 | 195,554 | +13,450 | 0.94% | 1,667,098 |
| 2021-11-04 | 2021-11-02 | 8.580 | 182,104 | -3,400 | 0.88% | 1,562,452 |
| 2021-11-03 | 2021-11-01 | 8.465 | 185,504 | +36,500 | 0.89% | 1,570,291 |
| 2021-11-02 | 2021-10-29 | 8.335 | 149,004 | +12,500 | 0.72% | 1,241,948 |
| 2021-11-01 | 2021-10-28 | 8.180 | 136,504 | -41,150 | 0.66% | 1,116,603 |
| 2021-10-29 | 2021-10-27 | 8.175 | 177,654 | +14,550 | 0.85% | 1,452,321 |
| 2021-10-28 | 2021-10-26 | 8.270 | 163,104 | +38,900 | 0.76% | 1,348,870 |
| 2021-10-27 | 2021-10-25 | 8.260 | 124,204 | +47,650 | 0.58% | 1,025,925 |
| 2021-10-26 | 2021-10-22 | 8.295 | 76,554 | -66,350 | 0.36% | 635,015 |
| 2021-10-25 | 2021-10-21 | 8.040 | 142,904 | -33,323 | 0.67% | 1,148,948 |
| 2021-10-22 | 2021-10-20 | 8.200 | 176,227 | +6,600 | 0.83% | 1,445,061 |
| 2021-10-21 | 2021-10-19 | 8.200 | 169,627 | -23,650 | 0.80% | 1,390,941 |
| 2021-10-20 | 2021-10-18 | 8.120 | 193,277 | -8,250 | 0.91% | 1,569,409 |
| 2021-10-19 | 2021-10-15 | 8.210 | 201,527 | -9,750 | 0.94% | 1,654,537 |
| 2021-10-18 | 2021-10-12 | 7.730 | 211,277 | +10,450 | 0.98% | 1,633,171 |
| 2021-10-15 | 2021-10-11 | 8.015 | 200,827 | +22,100 | 0.93% | 1,609,628 |
| 2021-10-12 | 2021-10-08 | 8.065 | 178,727 | +11,400 | 0.83% | 1,441,433 |
| 2021-10-11 | 2021-10-07 | 8.005 | 167,327 | +30,950 | 0.78% | 1,339,453 |
| 2021-10-08 | 2021-10-06 | 7.875 | 136,377 | -500 | 0.63% | 1,073,969 |
| 2021-10-07 | 2021-10-05 | 7.975 | 136,877 | +2,950 | 0.63% | 1,091,594 |
| 2021-10-05 | 2021-09-30 | 8.055 | 133,927 | +3,550 | 0.62% | 1,078,782 |
| 2021-10-04 | 2021-09-29 | 8.065 | 130,377 | -9,750 | 0.60% | 1,051,491 |
| 2021-09-30 | 2021-09-28 | 8.215 | 140,127 | +500 | 0.65% | 1,151,143 |
| 2021-09-29 | 2021-09-27 | 8.170 | 139,627 | -12,700 | 0.64% | 1,140,753 |
| 2021-09-28 | 2021-09-24 | 8.175 | 152,327 | -17,900 | 0.70% | 1,245,273 |
| 2021-09-27 | 2021-09-23 | 8.255 | 170,227 | +106,600 | 0.78% | 1,405,224 |
| 2021-09-24 | 2021-09-21 | 7.950 | 63,627 | +400 | 0.29% | 505,835 |
| 2021-09-23 | 2021-09-20 | 7.840 | 63,227 | +10,800 | 0.29% | 495,700 |
| 2021-09-21 | 2021-09-17 | 8.145 | 52,427 | +500 | 0.24% | 427,018 |
| 2021-09-20 | 2021-09-16 | 8.095 | 51,927 | -100 | 0.24% | 420,349 |
| 2021-09-17 | 2021-09-15 | 8.335 | 52,027 | +100 | 0.24% | 433,645 |
| 2021-09-16 | 2021-09-14 | 8.380 | 51,927 | -450 | 0.24% | 435,148 |
| 2021-09-15 | 2021-09-13 | 8.425 | 52,377 | +450 | 0.24% | 441,276 |
| 2021-09-14 | 2021-09-10 | 8.740 | 51,927 | -1,000 | 0.24% | 453,842 |
| 2021-09-13 | 2021-09-09 | 8.400 | 52,927 | -200 | 0.25% | 444,587 |
| 2021-09-10 | 2021-09-08 | 8.545 | 53,127 | -5,050 | 0.25% | 453,970 |
| 2021-09-09 | 2021-09-07 | 8.650 | 58,177 | -32,223 | 0.28% | 503,231 |
| 2021-09-08 | 2021-09-06 | 8.580 | 90,400 | +18,950 | 0.43% | 775,632 |
| 2021-09-07 | 2021-09-03 | 8.440 | 71,450 | -3,777 | 0.34% | 603,038 |
| 2021-09-06 | 2021-09-02 | 8.540 | 75,227 | +3,750 | 0.36% | 642,439 |
| 2021-09-03 | 2021-09-01 | 8.710 | 71,477 | -24,600 | 0.35% | 622,565 |
| 2021-09-02 | 2021-08-31 | 8.775 | 96,077 | +21,177 | 0.46% | 843,076 |
| 2021-09-01 | 2021-08-30 | 8.915 | 74,900 | -10,852 | 0.36% | 667,733 |
| 2021-08-31 | 2021-08-27 | 8.990 | 85,752 | +1,202 | 0.42% | 770,910 |
| 2021-08-30 | 2021-08-26 | 8.900 | 84,550 | -31,500 | 0.42% | 752,495 |
| 2021-08-27 | 2021-08-25 | 9.070 | 116,050 | -13,950 | 0.58% | 1,052,574 |
| 2021-08-26 | 2021-08-24 | 9.135 | 130,000 | -16,100 | 0.65% | 1,187,550 |
| 2021-08-25 | 2021-08-23 | 8.955 | 146,100 | -28,500 | 0.73% | 1,308,326 |
| 2021-08-24 | 2021-08-20 | 8.730 | 174,600 | +27,650 | 0.75% | 1,524,258 |
| 2021-08-20 | 2021-08-18 | 8.480 | 146,950 | +69,500 | 0.63% | 1,246,136 |
| 2021-08-19 | 2021-08-17 | 8.440 | 77,450 | +23,600 | 0.33% | 653,678 |
| 2021-08-18 | 2021-08-16 | 8.815 | 53,850 | -13,450 | 0.23% | 474,688 |
| 2021-08-17 | 2021-08-13 | 8.800 | 67,300 | +17,100 | 0.29% | 592,240 |
| 2021-08-16 | 2021-08-12 | 9.225 | 50,200 | -13,350 | 0.22% | 463,095 |
| 2021-08-13 | 2021-08-11 | 9.145 | 63,550 | -6,150 | 0.28% | 581,165 |
| 2021-08-12 | 2021-08-10 | 9.130 | 69,700 | +19,700 | 0.30% | 636,361 |
| 2021-08-11 | 2021-08-09 | 9.160 | 50,000 | -37,500 | 0.22% | 458,000 |
| 2021-08-10 | 2021-08-06 | 9.410 | 87,500 | +7,450 | 0.38% | 823,375 |
| 2021-08-09 | 2021-08-05 | 9.495 | 80,050 | -20,550 | 0.36% | 760,075 |
| 2021-08-06 | 2021-08-04 | 9.480 | 100,600 | -14,300 | 0.46% | 953,688 |
| 2021-08-05 | 2021-08-03 | 9.090 | 114,900 | -8,000 | 0.54% | 1,044,441 |
| 2021-08-04 | 2021-08-02 | 9.590 | 122,900 | -84,550 | 0.58% | 1,178,611 |
| 2021-08-03 | 2021-07-30 | 9.760 | 207,450 | -228,950 | 0.98% | 2,024,712 |
| 2021-08-02 | 2021-07-29 | 9.465 | 436,400 | -63,600 | 2.42% | 4,130,526 |
| 2021-07-30 | 2021-07-28 | 8.775 | 500,000 | -120,850 | 2.78% | 4,387,500 |
| 2021-07-29 | 2021-07-27 | 8.740 | 620,850 | +554,505 | 3.45% | 5,426,229 |
| 2021-07-28 | 2021-07-26 | 8.520 | 66,345 | -2,938 | 0.36% | 565,259 |
| 2021-07-27 | 2021-07-23 | 8.885 | 69,283 | +18,750 | 0.37% | 615,579 |
| 2021-07-26 | 2021-07-22 | 8.970 | 50,533 | -18,700 | 0.27% | 453,281 |
| 2021-07-23 | 2021-07-21 | 8.620 | 69,233 | +17,550 | 0.37% | 596,788 |
| 2021-07-22 | 2021-07-20 | 8.340 | 51,683 | -13,550 | 0.28% | 431,036 |
| 2021-07-21 | 2021-07-19 | 8.185 | 65,233 | -6,040 | 0.35% | 533,932 |
| 2021-07-20 | 2021-07-16 | 8.270 | 71,273 | +12,200 | 0.38% | 589,428 |
| 2021-07-19 | 2021-07-15 | 8.455 | 59,073 | -15,700 | 0.31% | 499,462 |
| 2021-07-16 | 2021-07-14 | 8.415 | 74,773 | +8,700 | 0.40% | 629,215 |
| 2021-07-15 | 2021-07-13 | 8.500 | 66,073 | +6,924 | 0.34% | 561,620 |
| 2021-07-14 | 2021-07-12 | 8.825 | 59,149 | -7,250 | 0.30% | 521,990 |
| 2021-07-13 | 2021-07-09 | 8.735 | 66,399 | -423 | 0.33% | 579,995 |
| 2021-07-12 | 2021-07-08 | 8.835 | 66,822 | +900 | 0.33% | 590,372 |
| 2021-07-09 | 2021-07-07 | 8.675 | 65,922 | -25,166 | 0.32% | 571,873 |
| 2021-07-08 | 2021-07-06 | 8.415 | 91,088 | +32,002 | 0.44% | 766,506 |
| 2021-07-07 | 2021-07-05 | 8.525 | 59,086 | -108,215 | 0.29% | 503,708 |
| 2021-07-06 | 2021-07-02 | 8.210 | 167,301 | +34,071 | 0.79% | 1,373,541 |
| 2021-07-05 | 2021-06-30 | 8.510 | 133,230 | +1,231 | 0.61% | 1,133,787 |
| 2021-07-02 | 2021-06-29 | 8.255 | 131,999 | +72,900 | 0.60% | 1,089,652 |
| 2021-06-30 | 2021-06-28 | 8.330 | 59,099 | -16,400 | 0.27% | 492,295 |
| 2021-06-29 | 2021-06-25 | 8.265 | 75,499 | -35,368 | 0.34% | 623,999 |
| 2021-06-28 | 2021-06-24 | 8.050 | 110,867 | +53,750 | 0.50% | 892,479 |
| 2021-06-25 | 2021-06-23 | 8.245 | 57,117 | -4,593 | 0.26% | 470,930 |
| 2021-06-24 | 2021-06-22 | 7.980 | 61,710 | +4,853 | 0.29% | 492,446 |
| 2021-06-23 | 2021-06-21 | 8.015 | 56,857 | -28,826 | 0.26% | 455,709 |
| 2021-06-22 | 2021-06-18 | 8.065 | 85,683 | +35,290 | 0.40% | 691,033 |
| 2021-06-21 | 2021-06-17 | 7.915 | 50,393 | -35,370 | 0.23% | 398,861 |
| 2021-06-18 | 2021-06-16 | 7.420 | 85,763 | -8,037 | 0.39% | 636,361 |
| 2021-06-17 | 2021-06-15 | 7.655 | 93,800 | +689 | 0.43% | 718,039 |
| 2021-06-16 | 2021-06-11 | 7.630 | 93,111 | +7,200 | 0.42% | 710,437 |
| 2021-06-15 | 2021-06-10 | 7.725 | 85,911 | +52 | 0.39% | 663,662 |
| 2021-06-11 | 2021-06-09 | 7.665 | 85,859 | +12,059 | 0.39% | 658,109 |
| 2021-06-10 | 2021-06-08 | 7.600 | 73,800 | +14,450 | 0.33% | 560,880 |
| 2021-06-09 | 2021-06-07 | 7.740 | 59,350 | +9,238 | 0.27% | 459,369 |
| 2021-06-08 | 2021-06-04 | 7.450 | 50,112 | -24,300 | 0.23% | 373,334 |
| 2021-06-07 | 2021-06-03 | 7.370 | 74,412 | +17,300 | 0.34% | 548,416 |
| 2021-06-04 | 2021-06-02 | 7.475 | 57,112 | -37 | 0.26% | 426,912 |
| 2021-06-03 | 2021-06-01 | 7.590 | 57,149 | +296 | 0.26% | 433,761 |
| 2021-06-02 | 2021-05-31 | 7.570 | 56,853 | -21,217 | 0.26% | 430,377 |
| 2021-06-01 | 2021-05-28 | 7.400 | 78,070 | +13,800 | 0.35% | 577,718 |
| 2021-05-31 | 2021-05-27 | 7.490 | 64,270 | +11,300 | 0.29% | 481,382 |
| 2021-05-28 | 2021-05-26 | 7.200 | 52,970 | -4,650 | 0.24% | 381,384 |
| 2021-05-27 | 2021-05-25 | 7.240 | 57,620 | -4,750 | 0.26% | 417,169 |
| 2021-05-26 | 2021-05-24 | 7.000 | 62,370 | +4,950 | 0.28% | 436,590 |
| 2021-05-25 | 2021-05-21 | 6.940 | 57,420 | -46 | 0.26% | 398,495 |
| 2021-05-24 | 2021-05-20 | 7.005 | 57,466 | -14,113 | 0.26% | 402,549 |
| 2021-05-21 | 2021-05-18 | 6.965 | 71,579 | +7,800 | 0.32% | 498,548 |
| 2021-05-20 | 2021-05-17 | 6.970 | 63,779 | -4,963 | 0.29% | 444,540 |
| 2021-05-18 | 2021-05-14 | 6.960 | 68,742 | -10,192 | 0.31% | 478,444 |
| 2021-05-17 | 2021-05-13 | 6.805 | 78,934 | +9,250 | 0.36% | 537,146 |
| 2021-05-14 | 2021-05-12 | 6.835 | 69,684 | -15,902 | 0.31% | 476,290 |
| 2021-05-13 | 2021-05-11 | 6.750 | 85,586 | +44,550 | 0.38% | 577,706 |
| 2021-05-12 | 2021-05-10 | 6.760 | 41,036 | +11,900 | 0.18% | 277,403 |
| 2021-05-11 | 2021-05-07 | 6.840 | 29,136 | +15,700 | 0.13% | 199,290 |
| 2021-05-10 | 2021-05-06 | 7.135 | 13,436 | +8,320 | 0.06% | 95,866 |
| 2021-05-07 | 2021-05-05 | 7.160 | 5,116 | -1,900 | 0.02% | 36,631 |
| 2021-05-06 | 2021-05-04 | 7.200 | 7,016 | +5,050 | 0.03% | 50,515 |
| 2021-05-05 | 2021-05-03 | 7.160 | 1,966 | -2,550 | 0.01% | 14,077 |
| 2021-05-04 | 2021-04-30 | 7.240 | 4,516 | -2,700 | 0.02% | 32,696 |
| 2021-05-03 | 2021-04-29 | 7.285 | 7,216 | -27,221 | 0.03% | 52,569 |
| 2021-04-30 | 2021-04-28 | 7.215 | 34,437 | +15,050 | 0.15% | 248,463 |
| 2021-04-29 | 2021-04-27 | 7.135 | 19,387 | +1,350 | 0.08% | 138,326 |
| 2021-04-28 | 2021-04-26 | 7.175 | 18,037 | -12,306 | 0.08% | 129,415 |
| 2021-04-27 | 2021-04-23 | 7.165 | 30,343 | +17,143 | 0.13% | 217,408 |
| 2021-04-26 | 2021-04-22 | 7.120 | 13,200 | -3,402 | 0.06% | 93,984 |
| 2021-04-23 | 2021-04-21 | 7.050 | 16,602 | +8,900 | 0.07% | 117,044 |
| 2021-04-22 | 2021-04-20 | 6.965 | 7,702 | -2,200 | 0.03% | 53,644 |
| 2021-04-21 | 2021-04-19 | 7.060 | 9,902 | +150 | 0.04% | 69,908 |
| 2021-04-20 | 2021-04-16 | 6.925 | 9,752 | +200 | 0.04% | 67,533 |
| 2021-04-19 | 2021-04-15 | 6.930 | 9,552 | -23,341 | 0.04% | 66,195 |
| 2021-04-16 | 2021-04-14 | 6.920 | 32,893 | +18,400 | 0.14% | 227,620 |
| 2021-04-15 | 2021-04-13 | 6.850 | 14,493 | +5,739 | 0.06% | 99,277 |
| 2021-04-14 | 2021-04-12 | 6.860 | 8,754 | +800 | 0.04% | 60,052 |
| 2021-04-13 | 2021-04-09 | 7.030 | 7,954 | +7,740 | 0.03% | 55,917 |
| 2021-04-12 | 2021-04-08 | 7.090 | 214 | -7,600 | 0.00% | 1,517 |
| 2021-04-09 | 2021-04-07 | 7.140 | 7,814 | -66,736 | 0.03% | 55,792 |
| 2021-04-08 | 2021-04-01 | 6.785 | 74,550 | +51,515 | 0.32% | 505,822 |
| 2021-04-07 | 2021-03-31 | 6.590 | 23,035 | +5,300 | 0.10% | 151,801 |
| 2021-04-01 | 2021-03-30 | 6.605 | 17,735 | -1,250 | 0.07% | 117,140 |
| 2021-03-31 | 2021-03-29 | 6.615 | 18,985 | +4,000 | 0.08% | 125,586 |
| 2021-03-30 | 2021-03-26 | 6.550 | 14,985 | -850 | 0.06% | 98,152 |
| 2021-03-29 | 2021-03-25 | 6.445 | 15,835 | +1,650 | 0.07% | 102,057 |
| 2021-03-26 | 2021-03-24 | 6.430 | 14,185 | +3,300 | 0.06% | 91,210 |
| 2021-03-25 | 2021-03-23 | 6.625 | 10,885 | -43,658 | 0.05% | 72,113 |
| 2021-03-24 | 2021-03-22 | 6.665 | 54,543 | +43,650 | 0.23% | 363,529 |
| 2021-03-23 | 2021-03-19 | 6.620 | 10,893 | +2,800 | 0.05% | 72,112 |
| 2021-03-22 | 2021-03-18 | 6.650 | 8,093 | -53,557 | 0.03% | 53,818 |
| 2021-03-19 | 2021-03-17 | 6.700 | 61,650 | +55,900 | 0.25% | 413,055 |
| 2021-03-18 | 2021-03-16 | 6.545 | 5,750 | -4,150 | 0.02% | 37,634 |
| 2021-03-17 | 2021-03-15 | 6.590 | 9,900 | -40,200 | 0.04% | 65,241 |
| 2021-03-16 | 2021-03-12 | 7.120 | 50,100 | +50,050 | 0.21% | 356,712 |
| 2021-03-15 | 2021-03-11 | 6.985 | 50 | -32,925 | 0.00% | 349 |
| 2021-03-12 | 2021-03-10 | 6.620 | 32,975 | -7,075 | 0.14% | 218,294 |
| 2021-03-11 | 2021-03-09 | 6.660 | 40,050 | +40,050 | 0.17% | 266,733 |
| 2021-03-10 | 2021-03-08 | 7.010 | 0 | -28,600 | ||
| 2021-03-09 | 2021-03-05 | 7.320 | 28,600 | +5,850 | 0.12% | 209,352 |
| 2021-03-08 | 2021-03-04 | 7.415 | 22,750 | +8,800 | 0.10% | 168,691 |
| 2021-03-05 | 2021-03-03 | 7.705 | 13,950 | -23,776 | 0.06% | 107,485 |
| 2021-03-04 | 2021-03-02 | 7.725 | 37,726 | +20,000 | 0.16% | 291,433 |
| 2021-03-03 | 2021-03-01 | 7.595 | 17,726 | -18,948 | 0.08% | 134,629 |
| 2021-03-02 | 2021-02-26 | 7.290 | 36,674 | +26,250 | 0.16% | 267,353 |
| 2021-03-01 | 2021-02-25 | 7.520 | 10,424 | -7,147 | 0.04% | 78,388 |
| 2021-02-26 | 2021-02-24 | 7.530 | 17,571 | +3,724 | 0.07% | 132,310 |
| 2021-02-25 | 2021-02-23 | 7.585 | 13,847 | -4,200 | 0.06% | 105,029 |
| 2021-02-24 | 2021-02-22 | 7.600 | 18,047 | +3,900 | 0.08% | 137,157 |
| 2021-02-23 | 2021-02-19 | 7.800 | 14,147 | +11,247 | 0.06% | 110,347 |
| 2021-02-22 | 2021-02-18 | 7.845 | 2,900 | -14,900 | 0.01% | 22,750 |
| 2021-02-19 | 2021-02-17 | 7.990 | 17,800 | +5,850 | 0.08% | 142,222 |
| 2021-02-18 | 2021-02-16 | 8.050 | 11,950 | -13,250 | 0.05% | 96,198 |
| 2021-02-17 | 2021-02-11 | 8.060 | 25,200 | +22,250 | 0.11% | 203,112 |
| 2021-02-16 | 2021-02-09 | 7.705 | 2,950 | -1,000 | 0.01% | 22,730 |
| 2021-02-10 | 2021-02-08 | 7.355 | 3,950 | -57,000 | 0.02% | 29,052 |
| 2021-02-09 | 2021-02-05 | 7.225 | 60,950 | +53,900 | 0.28% | 440,364 |
| 2021-02-08 | 2021-02-04 | 7.520 | 7,050 | -181,100 | 0.03% | 53,016 |
| 2021-02-05 | 2021-02-03 | 7.520 | 188,150 | +171,406 | 0.88% | 1,414,888 |
| 2021-02-04 | 2021-02-02 | 7.785 | 16,744 | -112,606 | 0.08% | 130,352 |
| 2021-02-03 | 2021-02-01 | 7.760 | 129,350 | +113,220 | 0.61% | 1,003,756 |
| 2021-02-02 | 2021-01-29 | 7.590 | 16,130 | +1,013 | 0.08% | 122,427 |
| 2021-02-01 | 2021-01-28 | 7.655 | 15,117 | -1,350 | 0.07% | 115,721 |
| 2021-01-29 | 2021-01-27 | 8.070 | 16,467 | -733 | 0.08% | 132,889 |
| 2021-01-28 | 2021-01-26 | 8.120 | 17,200 | -12,700 | 0.08% | 139,664 |
| 2021-01-27 | 2021-01-25 | 8.360 | 29,900 | -134,100 | 0.13% | 249,964 |
| 2021-01-26 | 2021-01-22 | 8.350 | 164,000 | +164,000 | 0.75% | 1,369,400 |
| 2021-01-25 | 2021-01-21 | 8.575 | 0 | -150,850 | ||
| 2021-01-22 | 2021-01-20 | 8.460 | 150,850 | +141,050 | 0.75% | 1,276,191 |
| 2021-01-21 | 2021-01-19 | 8.490 | 9,800 | -66,200 | 0.05% | 83,202 |
| 2021-01-20 | 2021-01-18 | 8.485 | 76,000 | +23,450 | 0.41% | 644,860 |
| 2021-01-19 | 2021-01-15 | 8.025 | 52,550 | +36,600 | 0.29% | 421,714 |
| 2021-01-18 | 2021-01-14 | 8.180 | 15,950 | -1,250 | 0.09% | 130,471 |
| 2021-01-15 | 2021-01-13 | 8.215 | 17,200 | -71,950 | 0.10% | 141,298 |
| 2021-01-14 | 2021-01-12 | 7.945 | 89,150 | -40,400 | 0.50% | 708,297 |
| 2021-01-13 | 2021-01-11 | 7.685 | 129,550 | -17,300 | 0.73% | 995,592 |
| 2021-01-12 | 2021-01-08 | 7.635 | 146,850 | -115,900 | 0.82% | 1,121,200 |
| 2021-01-11 | 2021-01-07 | 7.595 | 262,750 | -45,650 | 1.50% | 1,995,586 |
| 2021-01-08 | 2021-01-06 | 7.555 | 308,400 | +69,550 | 1.77% | 2,329,962 |
| 2021-01-07 | 2021-01-05 | 7.590 | 238,850 | -19,200 | 1.38% | 1,812,872 |
| 2021-01-06 | 2021-01-04 | 7.310 | 258,050 | +13,200 | 1.49% | 1,886,346 |
| 2021-01-05 | 2020-12-31 | 7.115 | 244,850 | -2,000 | 1.42% | 1,742,108 |
| 2021-01-04 | 2020-12-29 | 6.840 | 246,850 | -289,950 | 1.43% | 1,688,454 |
| 2020-12-30 | 2020-12-28 | 6.725 | 536,800 | +25,000 | 3.10% | 3,609,980 |
| 2020-12-29 | 2020-12-24 | 6.905 | 511,800 | +126,050 | 2.86% | 3,533,979 |
| 2020-12-28 | 2020-12-22 | 6.730 | 385,750 | -180,250 | 2.14% | 2,596,098 |
| 2020-12-23 | 2020-12-21 | 6.925 | 566,000 | +117,750 | 3.05% | 3,919,550 |
| 2020-12-22 | 2020-12-18 | 6.825 | 448,250 | -209,800 | 2.42% | 3,059,306 |
| 2020-12-21 | 2020-12-17 | 6.900 | 658,050 | +106,750 | 3.46% | 4,540,545 |
| 2020-12-18 | 2020-12-16 | 6.790 | 551,300 | +102,300 | 2.89% | 3,743,327 |
| 2020-12-17 | 2020-12-15 | 6.865 | 449,000 | +68,900 | 2.26% | 3,082,385 |
| 2020-12-16 | 2020-12-14 | 6.975 | 380,100 | +46,200 | 1.91% | 2,651,198 |
| 2020-12-15 | 2020-12-11 | 6.890 | 333,900 | +64,800 | 1.67% | 2,300,571 |
| 2020-12-14 | 2020-12-10 | 6.975 | 269,100 | +7,300 | 1.35% | 1,876,972 |
| 2020-12-11 | 2020-12-09 | 6.945 | 261,800 | +24,850 | 1.31% | 1,818,201 |
| 2020-12-10 | 2020-12-08 | 7.100 | 236,950 | +1,800 | 1.19% | 1,682,345 |
| 2020-12-09 | 2020-12-07 | 7.120 | 235,150 | +32,500 | 1.18% | 1,674,268 |
| 2020-12-08 | 2020-12-04 | 7.105 | 202,650 | +95,150 | 1.01% | 1,439,828 |
| 2020-12-07 | 2020-12-03 | 7.060 | 107,500 | +27,800 | 0.54% | 758,950 |
| 2020-12-04 | 2020-12-02 | 7.110 | 79,700 | +79,700 | 0.40% | 566,667 |
| 2020-08-11 | 2020-08-07 | 7.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy