History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 93,600 | +0 | 0.48% | 5,784,480 |
| 2025-10-13 | 2025-10-09 | 64.160 | 93,600 | +0 | 0.48% | 6,005,376 |
| 2025-10-10 | 2025-10-08 | 62.840 | 93,600 | +550 | 0.48% | 5,881,824 |
| 2025-10-09 | 2025-10-06 | 63.640 | 93,050 | -350 | 0.48% | 5,921,702 |
| 2025-10-08 | 2025-10-03 | 63.900 | 93,400 | +1,500 | 0.48% | 5,968,260 |
| 2025-10-06 | 2025-10-02 | 65.020 | 91,900 | +2,000 | 0.47% | 5,975,338 |
| 2025-10-02 | 2025-09-29 | 61.800 | 89,900 | +50 | 0.46% | 5,555,820 |
| 2025-09-30 | 2025-09-26 | 59.860 | 89,850 | -2,900 | 0.49% | 5,378,421 |
| 2025-09-29 | 2025-09-25 | 61.400 | 92,750 | -100 | 0.51% | 5,694,850 |
| 2025-09-26 | 2025-09-24 | 61.920 | 92,850 | +2,350 | 0.59% | 5,749,272 |
| 2025-09-25 | 2025-09-23 | 58.600 | 90,500 | +350 | 0.68% | 5,303,300 |
| 2025-09-23 | 2025-09-19 | 57.000 | 90,150 | +20,300 | 0.66% | 5,138,550 |
| 2025-09-22 | 2025-09-18 | 58.880 | 69,850 | -100 | 0.52% | 4,112,768 |
| 2025-09-16 | 2025-09-12 | 54.760 | 69,950 | -700 | 0.51% | 3,830,462 |
| 2025-09-12 | 2025-09-10 | 51.980 | 70,650 | -100 | 0.54% | 3,672,387 |
| 2025-09-11 | 2025-09-09 | 51.300 | 70,750 | +600 | 0.54% | 3,629,475 |
| 2025-09-09 | 2025-09-05 | 51.900 | 70,150 | +150 | 0.56% | 3,640,785 |
| 2025-09-08 | 2025-09-04 | 50.000 | 70,000 | -4,700 | 0.56% | 3,500,000 |
| 2025-09-05 | 2025-09-03 | 53.380 | 74,700 | +100 | 0.59% | 3,987,486 |
| 2025-09-04 | 2025-09-02 | 54.420 | 74,600 | +300 | 0.60% | 4,059,732 |
| 2025-09-03 | 2025-09-01 | 56.100 | 74,300 | +3,000 | 0.59% | 4,168,230 |
| 2025-09-02 | 2025-08-29 | 55.440 | 71,300 | +6,650 | 0.57% | 3,952,872 |
| 2025-09-01 | 2025-08-28 | 55.540 | 64,650 | +2,200 | 0.52% | 3,590,661 |
| 2025-08-29 | 2025-08-27 | 52.020 | 62,450 | +50 | 0.58% | 3,248,649 |
| 2025-08-27 | 2025-08-25 | 51.920 | 62,400 | +1,200 | 0.61% | 3,239,808 |
| 2025-08-26 | 2025-08-22 | 50.820 | 61,200 | -1,900 | 0.60% | 3,110,184 |
| 2025-08-20 | 2025-08-18 | 45.800 | 63,100 | +5,000 | 0.64% | 2,889,980 |
| 2025-08-11 | 2025-08-07 | 43.820 | 58,100 | -200 | 0.58% | 2,545,942 |
| 2025-08-07 | 2025-08-05 | 43.080 | 58,300 | +700 | 0.58% | 2,511,564 |
| 2025-08-04 | 2025-07-31 | 42.880 | 57,600 | -50 | 0.57% | 2,469,888 |
| 2025-08-01 | 2025-07-30 | 43.500 | 57,650 | -500 | 0.57% | 2,507,775 |
| 2025-07-03 | 2025-06-30 | 41.660 | 58,150 | -500 | 0.56% | 2,422,529 |
| 2025-06-30 | 2025-06-26 | 41.160 | 58,650 | +5,350 | 0.57% | 2,414,034 |
| 2025-06-26 | 2025-06-24 | 40.720 | 53,300 | -5,700 | 0.51% | 2,170,376 |
| 2025-06-16 | 2025-06-12 | 39.800 | 59,000 | +150 | 0.56% | 2,348,200 |
| 2025-06-12 | 2025-06-10 | 40.120 | 58,850 | +5,700 | 0.56% | 2,361,062 |
| 2025-06-11 | 2025-06-09 | 41.060 | 53,150 | +150 | 0.51% | 2,182,339 |
| 2025-06-10 | 2025-06-06 | 40.940 | 53,000 | +500 | 0.51% | 2,169,820 |
| 2025-06-04 | 2025-06-02 | 39.140 | 52,500 | +200 | 0.50% | 2,054,850 |
| 2025-05-27 | 2025-05-23 | 40.400 | 52,300 | +50 | 0.50% | 2,112,920 |
| 2025-05-19 | 2025-05-15 | 40.840 | 52,250 | +50 | 0.50% | 2,133,890 |
| 2025-05-02 | 2025-04-29 | 41.100 | 52,200 | -150 | 0.50% | 2,145,420 |
| 2025-04-25 | 2025-04-23 | 40.500 | 52,350 | +100 | 0.50% | 2,120,175 |
| 2025-04-14 | 2025-04-10 | 38.360 | 52,250 | -1,050 | 0.50% | 2,004,310 |
| 2025-04-09 | 2025-04-07 | 34.800 | 53,300 | +700 | 0.51% | 1,854,840 |
| 2025-04-07 | 2025-04-02 | 40.820 | 52,600 | +2,400 | 0.51% | 2,147,132 |
| 2025-03-05 | 2025-03-03 | 43.020 | 50,200 | -50 | 0.50% | 2,159,604 |
| 2025-03-04 | 2025-02-28 | 43.500 | 50,250 | +3,000 | 0.50% | 2,185,875 |
| 2025-03-03 | 2025-02-27 | 45.500 | 47,250 | -200 | 0.47% | 2,149,875 |
| 2025-02-25 | 2025-02-21 | 46.220 | 47,450 | +200 | 0.45% | 2,193,139 |
| 2025-02-21 | 2025-02-19 | 44.660 | 47,250 | -5 | 0.45% | 2,110,185 |
| 2025-02-17 | 2025-02-13 | 43.300 | 47,255 | +2,300 | 0.45% | 2,046,141 |
| 2025-02-14 | 2025-02-12 | 44.580 | 44,955 | -800 | 0.44% | 2,004,094 |
| 2025-02-12 | 2025-02-10 | 44.240 | 45,755 | -350 | 0.44% | 2,024,201 |
| 2025-02-10 | 2025-02-06 | 43.580 | 46,105 | +280 | 0.45% | 2,009,256 |
| 2025-02-07 | 2025-02-05 | 41.980 | 45,825 | -100 | 0.44% | 1,923,733 |
| 2025-02-06 | 2025-02-04 | 41.840 | 45,925 | +100 | 0.45% | 1,921,502 |
| 2025-02-05 | 2025-02-03 | 40.500 | 45,825 | +50 | 0.44% | 1,855,912 |
| 2025-02-04 | 2025-01-28 | 40.700 | 45,775 | -1,700 | 0.44% | 1,863,043 |
| 2025-01-24 | 2025-01-22 | 41.960 | 47,475 | -2,000 | 0.47% | 1,992,051 |
| 2025-01-21 | 2025-01-17 | 41.200 | 49,475 | -50 | 0.49% | 2,038,370 |
| 2025-01-20 | 2025-01-16 | 40.400 | 49,525 | -150 | 0.50% | 2,000,810 |
| 2025-01-17 | 2025-01-15 | 40.480 | 49,675 | -100 | 0.50% | 2,010,844 |
| 2025-01-15 | 2025-01-13 | 38.720 | 49,775 | -250 | 0.50% | 1,927,288 |
| 2025-01-06 | 2025-01-02 | 39.080 | 50,025 | +100 | 0.45% | 1,954,977 |
| 2025-01-03 | 2024-12-31 | 41.480 | 49,925 | -400 | 0.45% | 2,070,889 |
| 2025-01-02 | 2024-12-27 | 42.540 | 50,325 | -25 | 0.46% | 2,140,826 |
| 2024-12-27 | 2024-12-20 | 42.560 | 50,350 | +2,000 | 0.46% | 2,142,896 |
| 2024-12-17 | 2024-12-13 | 40.780 | 48,350 | -900 | 0.44% | 1,971,713 |
| 2024-12-16 | 2024-12-12 | 41.540 | 49,250 | +500 | 0.45% | 2,045,845 |
| 2024-12-12 | 2024-12-10 | 41.820 | 48,750 | -300 | 0.44% | 2,038,725 |
| 2024-12-06 | 2024-12-04 | 41.640 | 49,050 | -100 | 0.44% | 2,042,442 |
| 2024-11-29 | 2024-11-27 | 41.780 | 49,150 | +100 | 0.43% | 2,053,487 |
| 2024-11-26 | 2024-11-22 | 41.400 | 49,050 | -2,250 | 0.43% | 2,030,670 |
| 2024-11-20 | 2024-11-18 | 42.160 | 51,300 | +100 | 0.47% | 2,162,808 |
| 2024-11-14 | 2024-11-12 | 46.980 | 51,200 | +50 | 0.45% | 2,405,376 |
| 2024-11-13 | 2024-11-11 | 47.620 | 51,150 | +700 | 0.44% | 2,435,763 |
| 2024-11-12 | 2024-11-08 | 45.600 | 50,450 | -1,550 | 0.43% | 2,300,520 |
| 2024-11-11 | 2024-11-07 | 45.240 | 52,000 | -200 | 0.45% | 2,352,480 |
| 2024-11-08 | 2024-11-06 | 44.120 | 52,200 | +1,700 | 0.45% | 2,303,064 |
| 2024-11-07 | 2024-11-05 | 44.440 | 50,500 | -50 | 0.43% | 2,244,220 |
| 2024-10-24 | 2024-10-22 | 42.760 | 50,550 | -150 | 0.43% | 2,161,518 |
| 2024-10-22 | 2024-10-18 | 41.820 | 50,700 | -2,700 | 0.45% | 2,120,274 |
| 2024-10-21 | 2024-10-17 | 37.400 | 53,400 | -1,200 | 0.48% | 1,997,160 |
| 2024-10-18 | 2024-10-16 | 37.800 | 54,600 | +550 | 0.49% | 2,063,880 |
| 2024-10-17 | 2024-10-15 | 38.560 | 54,050 | -200 | 0.48% | 2,084,168 |
| 2024-10-16 | 2024-10-14 | 39.700 | 54,250 | -4,800 | 0.48% | 2,153,725 |
| 2024-10-15 | 2024-10-10 | 41.200 | 59,050 | +100 | 0.51% | 2,432,860 |
| 2024-10-14 | 2024-10-09 | 42.760 | 58,950 | +2,050 | 0.51% | 2,520,702 |
| 2024-10-10 | 2024-10-08 | 44.500 | 56,900 | +25,550 | 0.49% | 2,532,050 |
| 2024-10-08 | 2024-10-04 | 46.280 | 31,350 | +1,200 | 0.29% | 1,450,878 |
| 2024-10-07 | 2024-10-03 | 41.160 | 30,150 | -50 | 0.28% | 1,240,974 |
| 2024-10-04 | 2024-10-02 | 42.400 | 30,200 | +250 | 0.28% | 1,280,480 |
| 2024-10-03 | 2024-09-30 | 38.220 | 29,950 | -150 | 0.28% | 1,144,689 |
| 2024-09-17 | 2024-09-13 | 28.620 | 30,100 | +50 | 0.28% | 861,462 |
| 2024-08-21 | 2024-08-19 | 31.420 | 30,050 | +500 | 0.27% | 944,171 |
| 2024-08-20 | 2024-08-16 | 31.440 | 29,550 | +150 | 0.27% | 929,052 |
| 2024-08-15 | 2024-08-13 | 31.660 | 29,400 | +150 | 0.27% | 930,804 |
| 2024-08-14 | 2024-08-12 | 31.460 | 29,250 | +250 | 0.26% | 920,205 |
| 2024-08-08 | 2024-08-06 | 31.700 | 29,000 | +100 | 0.26% | 919,300 |
| 2024-08-05 | 2024-08-01 | 33.480 | 28,900 | -400 | 0.26% | 967,572 |
| 2024-08-01 | 2024-07-30 | 32.240 | 29,300 | +150 | 0.26% | 944,632 |
| 2024-07-29 | 2024-07-25 | 32.240 | 29,150 | -300 | 0.26% | 939,796 |
| 2024-07-24 | 2024-07-22 | 34.920 | 29,450 | +50 | 0.26% | 1,028,394 |
| 2024-07-23 | 2024-07-19 | 34.720 | 29,400 | +100 | 0.26% | 1,020,768 |
| 2024-07-09 | 2024-07-05 | 31.880 | 29,300 | -100 | 0.25% | 934,084 |
| 2024-07-05 | 2024-07-03 | 32.280 | 29,400 | +50 | 0.25% | 949,032 |
| 2024-06-26 | 2024-06-24 | 32.940 | 29,350 | -200 | 0.25% | 966,789 |
| 2024-05-31 | 2024-05-29 | 31.300 | 29,550 | +150 | 0.25% | 924,915 |
| 2024-05-22 | 2024-05-20 | 31.860 | 29,400 | +100 | 0.25% | 936,684 |
| 2024-05-17 | 2024-05-14 | 32.200 | 29,300 | +150 | 0.25% | 943,460 |
| 2024-03-22 | 2024-03-20 | 34.560 | 29,150 | +800 | 0.23% | 1,007,424 |
| 2024-02-26 | 2024-02-22 | 31.580 | 28,350 | -50 | 0.22% | 895,293 |
| 2024-01-30 | 2024-01-26 | 31.020 | 28,400 | +400 | 0.23% | 880,968 |
| 2024-01-17 | 2024-01-15 | 32.820 | 28,000 | +3,000 | 0.22% | 918,960 |
| 2024-01-09 | 2024-01-05 | 34.240 | 25,000 | +50 | 0.18% | 856,000 |
| 2023-12-28 | 2023-12-22 | 36.040 | 24,950 | -400 | 0.18% | 899,198 |
| 2023-12-07 | 2023-12-05 | 36.200 | 25,350 | -1,000 | 0.20% | 917,670 |
| 2023-11-29 | 2023-11-27 | 37.760 | 26,350 | -100 | 0.20% | 994,976 |
| 2023-11-09 | 2023-11-07 | 38.800 | 26,450 | -150 | 0.20% | 1,026,260 |
| 2023-10-27 | 2023-10-25 | 35.080 | 26,600 | +300 | 0.20% | 933,128 |
| 2023-10-10 | 2023-10-06 | 35.300 | 26,300 | -300 | 0.20% | 928,390 |
| 2023-09-19 | 2023-09-15 | 36.160 | 26,600 | -150 | 0.20% | 961,856 |
| 2023-09-13 | 2023-09-11 | 37.300 | 26,750 | -500 | 0.20% | 997,775 |
| 2023-09-12 | 2023-09-07 | 36.800 | 27,250 | -150 | 0.21% | 1,002,800 |
| 2023-09-11 | 2023-09-06 | 38.340 | 27,400 | +300 | 0.21% | 1,050,516 |
| 2023-09-06 | 2023-09-04 | 38.100 | 27,100 | +100 | 0.20% | 1,032,510 |
| 2023-09-04 | 2023-08-30 | 37.140 | 27,000 | +100 | 0.20% | 1,002,780 |
| 2023-08-11 | 2023-08-09 | 39.000 | 26,900 | -50 | 0.20% | 1,049,100 |
| 2023-08-10 | 2023-08-08 | 39.140 | 26,950 | -400 | 0.20% | 1,054,823 |
| 2023-07-26 | 2023-07-24 | 39.040 | 27,350 | +50 | 0.20% | 1,067,744 |
| 2023-06-23 | 2023-06-20 | 41.520 | 27,300 | -100 | 0.19% | 1,133,496 |
| 2023-06-14 | 2023-06-12 | 40.240 | 27,400 | +100 | 0.19% | 1,102,576 |
| 2023-06-12 | 2023-06-08 | 39.820 | 27,300 | +50 | 0.19% | 1,087,086 |
| 2023-05-16 | 2023-05-12 | 40.520 | 27,250 | +800 | 0.19% | 1,104,170 |
| 2023-05-09 | 2023-05-05 | 42.300 | 26,450 | +500 | 0.19% | 1,118,835 |
| 2023-04-28 | 2023-04-26 | 43.300 | 25,950 | +100 | 0.18% | 1,123,635 |
| 2023-04-17 | 2023-04-13 | 48.100 | 25,850 | -200 | 0.18% | 1,243,385 |
| 2023-04-14 | 2023-04-12 | 49.460 | 26,050 | +200 | 0.18% | 1,288,433 |
| 2023-04-12 | 2023-04-06 | 49.800 | 25,850 | -50 | 0.18% | 1,287,330 |
| 2023-03-09 | 2023-03-07 | 41.880 | 25,900 | +250 | 0.18% | 1,084,692 |
| 2023-02-21 | 2023-02-17 | 42.440 | 25,650 | +200 | 0.17% | 1,088,586 |
| 2023-02-03 | 2023-02-01 | 45.300 | 25,450 | -600 | 0.17% | 1,152,885 |
| 2023-01-18 | 2023-01-16 | 44.000 | 26,050 | -500 | 0.17% | 1,146,200 |
| 2022-12-21 | 2022-12-19 | 40.680 | 26,550 | -100 | 0.18% | 1,080,054 |
| 2022-12-19 | 2022-12-15 | 42.400 | 26,650 | -1,000 | 0.18% | 1,129,960 |
| 2022-12-16 | 2022-12-14 | 42.060 | 27,650 | +500 | 0.18% | 1,162,959 |
| 2022-12-14 | 2022-12-12 | 42.600 | 27,150 | +100 | 0.18% | 1,156,590 |
| 2022-11-28 | 2022-11-24 | 41.040 | 27,050 | +1,700 | 0.17% | 1,110,132 |
| 2022-11-24 | 2022-11-22 | 41.600 | 25,350 | +50 | 0.16% | 1,054,560 |
| 2022-11-16 | 2022-11-14 | 41.320 | 25,300 | -300 | 0.16% | 1,045,396 |
| 2022-10-12 | 2022-10-10 | 36.180 | 25,600 | +300 | 0.16% | 926,208 |
| 2022-10-07 | 2022-10-05 | 40.620 | 25,300 | -1,000 | 0.15% | 1,027,686 |
| 2022-10-06 | 2022-10-03 | 37.940 | 26,300 | +800 | 0.16% | 997,822 |
| 2022-09-29 | 2022-09-27 | 40.300 | 25,500 | -200 | 0.15% | 1,027,650 |
| 2022-09-16 | 2022-09-14 | 45.320 | 25,700 | -100 | 0.15% | 1,164,724 |
| 2022-09-01 | 2022-08-30 | 45.620 | 25,800 | -50 | 0.15% | 1,176,996 |
| 2022-08-25 | 2022-08-23 | 48.480 | 25,850 | -100 | 0.15% | 1,253,208 |
| 2022-08-23 | 2022-08-19 | 48.920 | 25,950 | -100 | 0.15% | 1,269,474 |
| 2022-08-18 | 2022-08-16 | 49.300 | 26,050 | +250 | 0.15% | 1,284,265 |
| 2022-08-12 | 2022-08-10 | 50.680 | 25,800 | -300 | 0.15% | 1,307,544 |
| 2022-08-02 | 2022-07-29 | 46.320 | 26,100 | -500 | 0.15% | 1,208,952 |
| 2022-07-22 | 2022-07-20 | 46.820 | 26,600 | +50 | 0.15% | 1,245,412 |
| 2022-07-20 | 2022-07-18 | 46.980 | 26,550 | +150 | 0.15% | 1,247,319 |
| 2022-07-19 | 2022-07-15 | 46.700 | 26,400 | -350 | 0.15% | 1,232,880 |
| 2022-07-18 | 2022-07-14 | 47.320 | 26,750 | +350 | 0.15% | 1,265,810 |
| 2022-07-13 | 2022-07-11 | 49.160 | 26,400 | -50 | 0.15% | 1,297,824 |
| 2022-07-05 | 2022-06-30 | 51.160 | 26,450 | -8,900 | 0.15% | 1,353,182 |
| 2022-07-04 | 2022-06-29 | 49.800 | 35,350 | -1,600 | 0.20% | 1,760,430 |
| 2022-06-30 | 2022-06-28 | 51.200 | 36,950 | +1,200 | 0.21% | 1,891,840 |
| 2022-06-23 | 2022-06-21 | 48.160 | 35,750 | +300 | 0.21% | 1,721,720 |
| 2022-06-20 | 2022-06-16 | 47.320 | 35,450 | -50 | 0.21% | 1,677,494 |
| 2022-06-15 | 2022-06-13 | 47.280 | 35,500 | -200 | 0.21% | 1,678,440 |
| 2022-06-13 | 2022-06-09 | 47.500 | 35,700 | -200 | 0.21% | 1,695,750 |
| 2022-06-09 | 2022-06-07 | 49.060 | 35,900 | +100 | 0.21% | 1,761,254 |
| 2022-06-08 | 2022-06-06 | 50.300 | 35,800 | -200 | 0.21% | 1,800,740 |
| 2022-06-02 | 2022-05-31 | 47.060 | 36,000 | -50 | 0.21% | 1,694,160 |
| 2022-05-27 | 2022-05-25 | 46.080 | 36,050 | -200 | 0.21% | 1,661,184 |
| 2022-05-25 | 2022-05-23 | 47.900 | 36,250 | +300 | 0.21% | 1,736,375 |
| 2022-05-24 | 2022-05-20 | 47.960 | 35,950 | -450 | 0.21% | 1,724,162 |
| 2022-05-18 | 2022-05-16 | 43.920 | 36,400 | +100 | 0.21% | 1,598,688 |
| 2022-05-13 | 2022-05-11 | 44.560 | 36,300 | -500 | 0.21% | 1,617,528 |
| 2022-05-12 | 2022-05-10 | 43.000 | 36,800 | -900 | 0.21% | 1,582,400 |
| 2022-05-11 | 2022-05-06 | 42.400 | 37,700 | +1,000 | 0.21% | 1,598,480 |
| 2022-05-05 | 2022-05-03 | 43.400 | 36,700 | -300 | 0.21% | 1,592,780 |
| 2022-05-04 | 2022-04-29 | 44.600 | 37,000 | -100 | 0.21% | 1,650,200 |
| 2022-05-03 | 2022-04-28 | 42.860 | 37,100 | +100 | 0.21% | 1,590,106 |
| 2022-04-29 | 2022-04-27 | 43.300 | 37,000 | +250 | 0.21% | 1,602,100 |
| 2022-04-28 | 2022-04-26 | 40.820 | 36,750 | -250 | 0.21% | 1,500,135 |
| 2022-04-27 | 2022-04-25 | 41.520 | 37,000 | +850 | 0.21% | 1,536,240 |
| 2022-04-26 | 2022-04-22 | 45.420 | 36,150 | -4,150 | 0.21% | 1,641,933 |
| 2022-04-25 | 2022-04-21 | 46.520 | 40,300 | -200 | 0.23% | 1,874,756 |
| 2022-04-21 | 2022-04-19 | 48.640 | 40,500 | +150 | 0.23% | 1,969,920 |
| 2022-04-20 | 2022-04-14 | 48.080 | 40,350 | +200 | 0.23% | 1,940,028 |
| 2022-04-19 | 2022-04-13 | 47.180 | 40,150 | +200 | 0.23% | 1,894,277 |
| 2022-04-14 | 2022-04-12 | 48.080 | 39,950 | +300 | 0.23% | 1,920,796 |
| 2022-04-13 | 2022-04-11 | 47.620 | 39,650 | +1,000 | 0.23% | 1,888,133 |
| 2022-04-11 | 2022-04-07 | 50.320 | 38,650 | -100 | 0.22% | 1,944,868 |
| 2022-04-08 | 2022-04-06 | 51.500 | 38,750 | +100 | 0.22% | 1,995,625 |
| 2022-04-01 | 2022-03-30 | 54.240 | 38,650 | +100 | 0.22% | 2,096,376 |
| 2022-03-31 | 2022-03-29 | 53.100 | 38,550 | +100 | 0.22% | 2,047,005 |
| 2022-03-30 | 2022-03-28 | 54.180 | 38,450 | +800 | 0.22% | 2,083,221 |
| 2022-03-29 | 2022-03-25 | 54.660 | 37,650 | -300 | 0.21% | 2,057,949 |
| 2022-03-16 | 2022-03-14 | 55.280 | 37,950 | -1,450 | 0.21% | 2,097,876 |
| 2022-03-08 | 2022-03-04 | 59.220 | 39,400 | -150 | 0.22% | 2,333,268 |
| 2022-03-03 | 2022-03-01 | 61.160 | 39,550 | -500 | 0.22% | 2,418,878 |
| 2022-03-02 | 2022-02-28 | 61.300 | 40,050 | -600 | 0.23% | 2,455,065 |
| 2022-03-01 | 2022-02-25 | 61.220 | 40,650 | -700 | 0.23% | 2,488,593 |
| 2022-02-28 | 2022-02-24 | 60.220 | 41,350 | -800 | 0.23% | 2,490,097 |
| 2022-02-25 | 2022-02-23 | 61.200 | 42,150 | -1,300 | 0.24% | 2,579,580 |
| 2022-02-24 | 2022-02-22 | 57.900 | 43,450 | -200 | 0.24% | 2,515,755 |
| 2022-02-21 | 2022-02-17 | 58.520 | 43,650 | +300 | 0.24% | 2,554,398 |
| 2022-02-17 | 2022-02-15 | 58.120 | 43,350 | +100 | 0.24% | 2,519,502 |
| 2022-02-16 | 2022-02-14 | 55.900 | 43,250 | +200 | 0.24% | 2,417,675 |
| 2022-02-15 | 2022-02-11 | 56.580 | 43,050 | +100 | 0.24% | 2,435,769 |
| 2022-02-10 | 2022-02-08 | 56.080 | 42,950 | +200 | 0.23% | 2,408,636 |
| 2022-02-09 | 2022-02-07 | 57.920 | 42,750 | -150 | 0.23% | 2,476,080 |
| 2022-02-07 | 2022-01-31 | 57.300 | 42,900 | +1,100 | 0.23% | 2,458,170 |
| 2022-01-27 | 2022-01-25 | 60.120 | 41,800 | -400 | 0.22% | 2,513,016 |
| 2022-01-25 | 2022-01-21 | 60.340 | 42,200 | +400 | 0.23% | 2,546,348 |
| 2022-01-20 | 2022-01-18 | 62.980 | 41,800 | +50 | 0.22% | 2,632,564 |
| 2022-01-19 | 2022-01-17 | 62.420 | 41,750 | +300 | 0.22% | 2,606,035 |
| 2022-01-18 | 2022-01-14 | 61.340 | 41,450 | -500 | 0.22% | 2,542,543 |
| 2022-01-17 | 2022-01-13 | 60.500 | 41,950 | -650 | 0.22% | 2,537,975 |
| 2022-01-13 | 2022-01-11 | 60.080 | 42,600 | +550 | 0.23% | 2,559,408 |
| 2022-01-12 | 2022-01-10 | 61.100 | 42,050 | -50 | 0.22% | 2,569,255 |
| 2022-01-11 | 2022-01-07 | 61.860 | 42,100 | +600 | 0.22% | 2,604,306 |
| 2022-01-07 | 2022-01-05 | 62.560 | 41,500 | +400 | 0.22% | 2,596,240 |
| 2021-12-21 | 2021-12-17 | 65.800 | 41,100 | +50 | 0.21% | 2,704,380 |
| 2021-12-17 | 2021-12-15 | 67.240 | 41,050 | +200 | 0.21% | 2,760,202 |
| 2021-12-14 | 2021-12-10 | 69.300 | 40,850 | +300 | 0.21% | 2,830,905 |
| 2021-12-13 | 2021-12-09 | 70.200 | 40,550 | -750 | 0.20% | 2,846,610 |
| 2021-12-10 | 2021-12-08 | 69.000 | 41,300 | -50 | 0.21% | 2,849,700 |
| 2021-12-09 | 2021-12-07 | 67.460 | 41,350 | +50 | 0.21% | 2,789,471 |
| 2021-12-08 | 2021-12-06 | 68.020 | 41,300 | +50 | 0.21% | 2,809,226 |
| 2021-12-07 | 2021-12-03 | 69.960 | 41,250 | -1,500 | 0.21% | 2,885,850 |
| 2021-12-02 | 2021-11-30 | 68.900 | 42,750 | -2,150 | 0.21% | 2,945,475 |
| 2021-12-01 | 2021-11-29 | 67.960 | 44,900 | -300 | 0.22% | 3,051,404 |
| 2021-11-30 | 2021-11-26 | 67.140 | 45,200 | +300 | 0.22% | 3,034,728 |
| 2021-11-26 | 2021-11-24 | 68.340 | 44,900 | -100 | 0.22% | 3,068,466 |
| 2021-11-24 | 2021-11-22 | 69.560 | 45,000 | -900 | 0.22% | 3,130,200 |
| 2021-11-23 | 2021-11-19 | 66.860 | 45,900 | +550 | 0.22% | 3,068,874 |
| 2021-11-22 | 2021-11-18 | 66.700 | 45,350 | -650 | 0.22% | 3,024,845 |
| 2021-11-19 | 2021-11-17 | 67.400 | 46,000 | -100 | 0.22% | 3,100,400 |
| 2021-11-18 | 2021-11-16 | 67.540 | 46,100 | +1,000 | 0.22% | 3,113,594 |
| 2021-11-17 | 2021-11-15 | 68.140 | 45,100 | -2,000 | 0.22% | 3,073,114 |
| 2021-11-16 | 2021-11-12 | 69.320 | 47,100 | +150 | 0.23% | 3,264,972 |
| 2021-11-15 | 2021-11-11 | 69.700 | 46,950 | -100 | 0.23% | 3,272,415 |
| 2021-11-12 | 2021-11-10 | 68.940 | 47,050 | +1,050 | 0.23% | 3,243,627 |
| 2021-11-11 | 2021-11-09 | 68.800 | 46,000 | -550 | 0.22% | 3,164,800 |
| 2021-11-10 | 2021-11-08 | 67.140 | 46,550 | -200 | 0.22% | 3,125,367 |
| 2021-11-09 | 2021-11-05 | 67.580 | 46,750 | -950 | 0.23% | 3,159,365 |
| 2021-11-08 | 2021-11-04 | 67.720 | 47,700 | +1,750 | 0.23% | 3,230,244 |
| 2021-11-05 | 2021-11-03 | 66.440 | 45,950 | -150 | 0.22% | 3,052,918 |
| 2021-11-04 | 2021-11-02 | 66.920 | 46,100 | -100 | 0.22% | 3,085,012 |
| 2021-11-03 | 2021-11-01 | 65.820 | 46,200 | +250 | 0.22% | 3,040,884 |
| 2021-11-01 | 2021-10-28 | 63.740 | 45,950 | +1,500 | 0.22% | 2,928,853 |
| 2021-10-27 | 2021-10-25 | 64.380 | 44,450 | +5,100 | 0.21% | 2,861,691 |
| 2021-10-26 | 2021-10-22 | 64.700 | 39,350 | +250 | 0.18% | 2,545,945 |
| 2021-10-25 | 2021-10-21 | 62.500 | 39,100 | +50 | 0.18% | 2,443,750 |
| 2021-10-19 | 2021-10-15 | 63.860 | 39,050 | +100 | 0.18% | 2,493,733 |
| 2021-10-18 | 2021-10-12 | 60.200 | 38,950 | +100 | 0.18% | 2,344,790 |
| 2021-10-15 | 2021-10-11 | 62.140 | 38,850 | -650 | 0.18% | 2,414,139 |
| 2021-10-12 | 2021-10-08 | 62.980 | 39,500 | +50 | 0.18% | 2,487,710 |
| 2021-10-06 | 2021-10-04 | 62.000 | 39,450 | +50 | 0.18% | 2,445,900 |
| 2021-10-05 | 2021-09-30 | 62.960 | 39,400 | -150 | 0.18% | 2,480,624 |
| 2021-10-04 | 2021-09-29 | 62.540 | 39,550 | +100 | 0.18% | 2,473,457 |
| 2021-09-29 | 2021-09-27 | 63.800 | 39,450 | -150 | 0.18% | 2,516,910 |
| 2021-09-27 | 2021-09-23 | 64.240 | 39,600 | -50 | 0.18% | 2,543,904 |
| 2021-09-24 | 2021-09-21 | 61.880 | 39,650 | -500 | 0.18% | 2,453,542 |
| 2021-09-23 | 2021-09-20 | 61.300 | 40,150 | +900 | 0.18% | 2,461,195 |
| 2021-09-21 | 2021-09-17 | 63.080 | 39,250 | +100 | 0.18% | 2,475,890 |
| 2021-09-20 | 2021-09-16 | 62.780 | 39,150 | -100 | 0.18% | 2,457,837 |
| 2021-09-17 | 2021-09-15 | 64.740 | 39,250 | -450 | 0.18% | 2,541,045 |
| 2021-09-16 | 2021-09-14 | 65.200 | 39,700 | +550 | 0.18% | 2,588,440 |
| 2021-09-15 | 2021-09-13 | 65.300 | 39,150 | +150 | 0.18% | 2,556,495 |
| 2021-09-14 | 2021-09-10 | 67.740 | 39,000 | +2,650 | 0.18% | 2,641,860 |
| 2021-09-13 | 2021-09-09 | 65.200 | 36,350 | -50 | 0.17% | 2,370,020 |
| 2021-09-10 | 2021-09-08 | 66.120 | 36,400 | +250 | 0.17% | 2,406,768 |
| 2021-09-09 | 2021-09-07 | 67.280 | 36,150 | -50 | 0.17% | 2,432,172 |
| 2021-09-08 | 2021-09-06 | 66.720 | 36,200 | +200 | 0.17% | 2,415,264 |
| 2021-09-07 | 2021-09-03 | 65.640 | 36,000 | +150 | 0.17% | 2,363,040 |
| 2021-09-03 | 2021-09-01 | 67.760 | 35,850 | +1,200 | 0.17% | 2,429,196 |
| 2021-09-02 | 2021-08-31 | 68.560 | 34,650 | +750 | 0.17% | 2,375,604 |
| 2021-08-30 | 2021-08-26 | 69.640 | 33,900 | -150 | 0.17% | 2,360,796 |
| 2021-08-27 | 2021-08-25 | 70.420 | 34,050 | -600 | 0.17% | 2,397,801 |
| 2021-08-26 | 2021-08-24 | 71.120 | 34,650 | -100 | 0.17% | 2,464,308 |
| 2021-08-25 | 2021-08-23 | 69.740 | 34,750 | -350 | 0.17% | 2,423,465 |
| 2021-08-24 | 2021-08-20 | 67.840 | 35,100 | +200 | 0.15% | 2,381,184 |
| 2021-08-23 | 2021-08-19 | 67.200 | 34,900 | -300 | 0.15% | 2,345,280 |
| 2021-08-20 | 2021-08-18 | 65.920 | 35,200 | +400 | 0.15% | 2,320,384 |
| 2021-08-19 | 2021-08-17 | 65.800 | 34,800 | +550 | 0.15% | 2,289,840 |
| 2021-08-18 | 2021-08-16 | 68.940 | 34,250 | -2,200 | 0.15% | 2,361,195 |
| 2021-08-17 | 2021-08-13 | 69.000 | 36,450 | +1,750 | 0.16% | 2,515,050 |
| 2021-08-11 | 2021-08-09 | 71.120 | 34,700 | +100 | 0.15% | 2,467,864 |
| 2021-08-10 | 2021-08-06 | 73.540 | 34,600 | +950 | 0.15% | 2,544,484 |
| 2021-08-06 | 2021-08-04 | 73.620 | 33,650 | +2,600 | 0.15% | 2,477,313 |
| 2021-08-05 | 2021-08-03 | 70.800 | 31,050 | +1,100 | 0.15% | 2,198,340 |
| 2021-08-04 | 2021-08-02 | 74.660 | 29,950 | +400 | 0.14% | 2,236,067 |
| 2021-08-03 | 2021-07-30 | 76.380 | 29,550 | +750 | 0.14% | 2,257,029 |
| 2021-08-02 | 2021-07-29 | 73.960 | 28,800 | -300 | 0.16% | 2,130,048 |
| 2021-07-30 | 2021-07-28 | 68.420 | 29,100 | -400 | 0.16% | 1,991,022 |
| 2021-07-29 | 2021-07-27 | 70.000 | 29,500 | -900 | 0.16% | 2,065,000 |
| 2021-07-28 | 2021-07-26 | 70.020 | 30,400 | -700 | 0.16% | 2,128,608 |
| 2021-07-27 | 2021-07-23 | 69.000 | 31,100 | -150 | 0.17% | 2,145,900 |
| 2021-07-26 | 2021-07-22 | 69.700 | 31,250 | +350 | 0.17% | 2,178,125 |
| 2021-07-23 | 2021-07-21 | 67.260 | 30,900 | -1,150 | 0.16% | 2,078,334 |
| 2021-07-21 | 2021-07-19 | 63.480 | 32,050 | -350 | 0.17% | 2,034,534 |
| 2021-07-19 | 2021-07-15 | 65.800 | 32,400 | +100 | 0.17% | 2,131,920 |
| 2021-07-15 | 2021-07-13 | 66.160 | 32,300 | +1,550 | 0.16% | 2,136,968 |
| 2021-07-14 | 2021-07-12 | 68.780 | 30,750 | -50 | 0.16% | 2,114,985 |
| 2021-07-12 | 2021-07-08 | 68.800 | 30,800 | +300 | 0.15% | 2,119,040 |
| 2021-07-09 | 2021-07-07 | 67.360 | 30,500 | -100 | 0.15% | 2,054,480 |
| 2021-07-08 | 2021-07-06 | 65.400 | 30,600 | -10,300 | 0.15% | 2,001,240 |
| 2021-07-07 | 2021-07-05 | 66.400 | 40,900 | -700 | 0.20% | 2,715,760 |
| 2021-07-06 | 2021-07-02 | 63.780 | 41,600 | +150 | 0.20% | 2,653,248 |
| 2021-07-05 | 2021-06-30 | 66.300 | 41,450 | -400 | 0.19% | 2,748,135 |
| 2021-06-30 | 2021-06-28 | 64.660 | 41,850 | +500 | 0.19% | 2,706,021 |
| 2021-06-28 | 2021-06-24 | 62.500 | 41,350 | -50 | 0.19% | 2,584,375 |
| 2021-06-25 | 2021-06-23 | 64.080 | 41,400 | +200 | 0.19% | 2,652,912 |
| 2021-06-24 | 2021-06-22 | 62.020 | 41,200 | -450 | 0.19% | 2,555,224 |
| 2021-06-23 | 2021-06-21 | 62.100 | 41,650 | +200 | 0.19% | 2,586,465 |
| 2021-06-22 | 2021-06-18 | 63.920 | 41,450 | -200 | 0.19% | 2,649,484 |
| 2021-06-21 | 2021-06-17 | 61.480 | 41,650 | -500 | 0.19% | 2,560,642 |
| 2021-06-17 | 2021-06-15 | 59.560 | 42,150 | -100 | 0.19% | 2,510,454 |
| 2021-06-15 | 2021-06-10 | 59.920 | 42,250 | -3,000 | 0.19% | 2,531,620 |
| 2021-06-09 | 2021-06-07 | 59.960 | 45,250 | -50 | 0.20% | 2,713,190 |
| 2021-06-08 | 2021-06-04 | 57.760 | 45,300 | +50 | 0.21% | 2,616,528 |
| 2021-06-07 | 2021-06-03 | 57.300 | 45,250 | -50 | 0.21% | 2,592,825 |
| 2021-06-04 | 2021-06-02 | 58.120 | 45,300 | -50 | 0.21% | 2,632,836 |
| 2021-06-03 | 2021-06-01 | 58.960 | 45,350 | -150 | 0.21% | 2,673,836 |
| 2021-06-01 | 2021-05-28 | 57.300 | 45,500 | +100 | 0.21% | 2,607,150 |
| 2021-05-31 | 2021-05-27 | 58.200 | 45,400 | -300 | 0.21% | 2,642,280 |
| 2021-05-28 | 2021-05-26 | 55.860 | 45,700 | +100 | 0.21% | 2,552,802 |
| 2021-05-27 | 2021-05-25 | 56.240 | 45,600 | -50 | 0.21% | 2,564,544 |
| 2021-05-20 | 2021-05-17 | 54.200 | 45,650 | -650 | 0.21% | 2,474,230 |
| 2021-05-17 | 2021-05-13 | 52.820 | 46,300 | +9,950 | 0.21% | 2,445,566 |
| 2021-05-13 | 2021-05-11 | 52.300 | 36,350 | -100 | 0.16% | 1,901,105 |
| 2021-05-11 | 2021-05-07 | 53.080 | 36,450 | +50 | 0.16% | 1,934,766 |
| 2021-05-07 | 2021-05-05 | 55.640 | 36,400 | -1,000 | 0.16% | 2,025,296 |
| 2021-05-04 | 2021-04-30 | 56.200 | 37,400 | +500 | 0.16% | 2,101,880 |
| 2021-05-03 | 2021-04-29 | 56.560 | 36,900 | +650 | 0.16% | 2,087,064 |
| 2021-04-26 | 2021-04-22 | 55.280 | 36,250 | -400 | 0.16% | 2,003,900 |
| 2021-04-23 | 2021-04-21 | 54.660 | 36,650 | -100 | 0.16% | 2,003,289 |
| 2021-04-19 | 2021-04-15 | 53.940 | 36,750 | +450 | 0.16% | 1,982,295 |
| 2021-04-14 | 2021-04-12 | 53.240 | 36,300 | +300 | 0.15% | 1,932,612 |
| 2021-04-13 | 2021-04-09 | 54.580 | 36,000 | -500 | 0.15% | 1,964,880 |
| 2021-04-12 | 2021-04-08 | 55.120 | 36,500 | -100 | 0.15% | 2,011,880 |
| 2021-04-09 | 2021-04-07 | 55.700 | 36,600 | -1,200 | 0.15% | 2,038,620 |
| 2021-04-08 | 2021-04-01 | 52.660 | 37,800 | -200 | 0.16% | 1,990,548 |
| 2021-04-07 | 2021-03-31 | 51.040 | 38,000 | +1,000 | 0.16% | 1,939,520 |
| 2021-04-01 | 2021-03-30 | 51.440 | 37,000 | -50 | 0.16% | 1,903,280 |
| 2021-03-29 | 2021-03-25 | 50.040 | 37,050 | +100 | 0.16% | 1,853,982 |
| 2021-03-24 | 2021-03-22 | 51.700 | 36,950 | -100 | 0.15% | 1,910,315 |
| 2021-03-23 | 2021-03-19 | 51.500 | 37,050 | +150 | 0.15% | 1,908,075 |
| 2021-03-19 | 2021-03-17 | 52.200 | 36,900 | -100 | 0.15% | 1,926,180 |
| 2021-03-17 | 2021-03-15 | 51.280 | 37,000 | +1,650 | 0.15% | 1,897,360 |
| 2021-03-16 | 2021-03-12 | 52.780 | 35,350 | +1,200 | 0.15% | 1,865,773 |
| 2021-03-15 | 2021-03-11 | 54.080 | 34,150 | +400 | 0.14% | 1,846,832 |
| 2021-03-12 | 2021-03-10 | 51.560 | 33,750 | +2,400 | 0.14% | 1,740,150 |
| 2021-03-11 | 2021-03-09 | 51.840 | 31,350 | +2,250 | 0.13% | 1,625,184 |
| 2021-03-09 | 2021-03-05 | 56.820 | 29,100 | +600 | 0.13% | 1,653,462 |
| 2021-03-03 | 2021-03-01 | 59.040 | 28,500 | +50 | 0.12% | 1,682,640 |
| 2021-03-02 | 2021-02-26 | 56.560 | 28,450 | +400 | 0.12% | 1,609,132 |
| 2021-03-01 | 2021-02-25 | 58.440 | 28,050 | -400 | 0.12% | 1,639,242 |
| 2021-02-26 | 2021-02-24 | 58.440 | 28,450 | -200 | 0.12% | 1,662,618 |
| 2021-02-25 | 2021-02-23 | 58.840 | 28,650 | +3,000 | 0.12% | 1,685,766 |
| 2021-02-24 | 2021-02-22 | 58.800 | 25,650 | +400 | 0.11% | 1,508,220 |
| 2021-02-23 | 2021-02-19 | 60.680 | 25,250 | +300 | 0.11% | 1,532,170 |
| 2021-02-22 | 2021-02-18 | 60.700 | 24,950 | +12,550 | 0.11% | 1,514,465 |
| 2021-02-18 | 2021-02-16 | 63.280 | 12,400 | -50 | 0.05% | 784,672 |
| 2021-02-17 | 2021-02-11 | 59.520 | 12,450 | +300 | 0.05% | 741,024 |
| 2021-02-10 | 2021-02-08 | 57.040 | 12,150 | +800 | 0.06% | 693,036 |
| 2021-02-09 | 2021-02-05 | 56.000 | 11,350 | -1,000 | 0.05% | 635,600 |
| 2021-02-08 | 2021-02-04 | 58.140 | 12,350 | +1,400 | 0.06% | 718,029 |
| 2021-02-04 | 2021-02-02 | 60.320 | 10,950 | -700 | 0.05% | 660,504 |
| 2021-02-03 | 2021-02-01 | 60.000 | 11,650 | +50 | 0.05% | 699,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 11,600 | +250 | 0.05% | 682,776 |
| 2021-02-01 | 2021-01-28 | 59.200 | 11,350 | -850 | 0.05% | 671,920 |
| 2021-01-29 | 2021-01-27 | 62.540 | 12,200 | +100 | 0.06% | 762,988 |
| 2021-01-28 | 2021-01-26 | 63.080 | 12,100 | +1,900 | 0.05% | 763,268 |
| 2021-01-27 | 2021-01-25 | 64.620 | 10,200 | -250 | 0.05% | 659,124 |
| 2021-01-26 | 2021-01-22 | 64.720 | 10,450 | +150 | 0.05% | 676,324 |
| 2021-01-25 | 2021-01-21 | 66.360 | 10,300 | +50 | 0.05% | 683,508 |
| 2021-01-22 | 2021-01-20 | 65.580 | 10,250 | +350 | 0.05% | 672,195 |
| 2021-01-20 | 2021-01-18 | 65.260 | 9,900 | +250 | 0.05% | 646,074 |
| 2021-01-19 | 2021-01-15 | 62.200 | 9,650 | -200 | 0.05% | 600,230 |
| 2021-01-18 | 2021-01-14 | 63.600 | 9,850 | -650 | 0.05% | 626,460 |
| 2021-01-15 | 2021-01-13 | 63.760 | 10,500 | -17,000 | 0.06% | 669,480 |
| 2021-01-11 | 2021-01-07 | 58.880 | 27,500 | -450 | 0.16% | 1,619,200 |
| 2021-01-08 | 2021-01-06 | 58.420 | 27,950 | +450 | 0.16% | 1,632,839 |
| 2021-01-07 | 2021-01-05 | 58.920 | 27,500 | +2,000 | 0.16% | 1,620,300 |
| 2021-01-05 | 2020-12-31 | 55.100 | 25,500 | -2,450 | 0.15% | 1,405,050 |
| 2021-01-04 | 2020-12-29 | 53.020 | 27,950 | +500 | 0.16% | 1,481,909 |
| 2020-12-29 | 2020-12-24 | 53.380 | 27,450 | +2,300 | 0.15% | 1,465,281 |
| 2020-12-21 | 2020-12-17 | 53.560 | 25,150 | -1,200 | 0.13% | 1,347,034 |
| 2020-12-18 | 2020-12-16 | 52.640 | 26,350 | +250 | 0.14% | 1,387,064 |
| 2020-12-15 | 2020-12-11 | 53.380 | 26,100 | +150 | 0.13% | 1,393,218 |
| 2020-12-14 | 2020-12-10 | 54.060 | 25,950 | +100 | 0.13% | 1,402,857 |
| 2020-12-10 | 2020-12-08 | 55.220 | 25,850 | +100 | 0.13% | 1,427,437 |
| 2020-12-09 | 2020-12-07 | 55.260 | 25,750 | -700 | 0.13% | 1,422,945 |
| 2020-12-08 | 2020-12-04 | 55.140 | 26,450 | +50 | 0.13% | 1,458,453 |
| 2020-12-07 | 2020-12-03 | 54.580 | 26,400 | +100 | 0.13% | 1,440,912 |
| 2020-12-04 | 2020-12-02 | 55.160 | 26,300 | +1,500 | 0.13% | 1,450,708 |
| 2020-11-30 | 2020-11-26 | 52.720 | 24,800 | -100 | 0.12% | 1,307,456 |
| 2020-11-26 | 2020-11-24 | 53.860 | 24,900 | +400 | 0.12% | 1,341,114 |
| 2020-11-25 | 2020-11-23 | 53.060 | 24,500 | +650 | 0.12% | 1,299,970 |
| 2020-11-12 | 2020-11-10 | 55.040 | 23,850 | +200 | 0.12% | 1,312,704 |
| 2020-11-11 | 2020-11-09 | 55.720 | 23,650 | +450 | 0.12% | 1,317,778 |
| 2020-11-10 | 2020-11-06 | 53.920 | 23,200 | +50 | 0.12% | 1,250,944 |
| 2020-11-06 | 2020-11-04 | 49.560 | 23,150 | +100 | 0.12% | 1,147,314 |
| 2020-11-05 | 2020-11-03 | 52.000 | 23,050 | +100 | 0.12% | 1,198,600 |
| 2020-10-19 | 2020-10-15 | 50.440 | 22,950 | +650 | 0.13% | 1,157,598 |
| 2020-09-25 | 2020-09-23 | 50.500 | 22,300 | -100 | 0.13% | 1,126,150 |
| 2020-09-17 | 2020-09-15 | 49.180 | 22,400 | +100 | 0.13% | 1,101,632 |
| 2020-09-16 | 2020-09-14 | 48.500 | 22,300 | +1,600 | 0.13% | 1,081,550 |
| 2020-09-15 | 2020-09-11 | 47.560 | 20,700 | -1,000 | 0.12% | 984,492 |
| 2020-09-14 | 2020-09-10 | 46.040 | 21,700 | +500 | 0.13% | 999,068 |
| 2020-09-09 | 2020-09-07 | 48.040 | 21,200 | +1,050 | 0.13% | 1,018,448 |
| 2020-09-08 | 2020-09-04 | 52.300 | 20,150 | -200 | 0.12% | 1,053,845 |
| 2020-08-28 | 2020-08-26 | 50.000 | 20,350 | +20,250 | 0.14% | 1,017,500 |
| 2020-08-27 | 2020-08-25 | 52.600 | 100 | +100 | 0.00% | 5,260 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy