History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 31,050 | +0 | 0.16% | 1,918,890 |
| 2025-10-13 | 2025-10-09 | 64.160 | 31,050 | +0 | 0.16% | 1,992,168 |
| 2025-10-10 | 2025-10-08 | 62.840 | 31,050 | +200 | 0.16% | 1,951,182 |
| 2025-10-08 | 2025-10-03 | 63.900 | 30,850 | +400 | 0.16% | 1,971,315 |
| 2025-10-06 | 2025-10-02 | 65.020 | 30,450 | -100 | 0.16% | 1,979,859 |
| 2025-09-29 | 2025-09-25 | 61.400 | 30,550 | +450 | 0.17% | 1,875,770 |
| 2025-09-22 | 2025-09-18 | 58.880 | 30,100 | -200 | 0.22% | 1,772,288 |
| 2025-09-19 | 2025-09-17 | 55.860 | 30,300 | +500 | 0.23% | 1,692,558 |
| 2025-09-01 | 2025-08-28 | 55.540 | 29,800 | -600 | 0.24% | 1,655,092 |
| 2025-08-29 | 2025-08-27 | 52.020 | 30,400 | +200 | 0.28% | 1,581,408 |
| 2025-08-27 | 2025-08-25 | 51.920 | 30,200 | +250 | 0.30% | 1,567,984 |
| 2025-08-15 | 2025-08-13 | 44.440 | 29,950 | -350 | 0.30% | 1,330,978 |
| 2025-07-28 | 2025-07-24 | 42.980 | 30,300 | -200 | 0.30% | 1,302,294 |
| 2025-07-09 | 2025-07-07 | 40.660 | 30,500 | +200 | 0.30% | 1,240,130 |
| 2025-07-03 | 2025-06-30 | 41.660 | 30,300 | -300 | 0.29% | 1,262,298 |
| 2025-06-30 | 2025-06-26 | 41.160 | 30,600 | +4,700 | 0.30% | 1,259,496 |
| 2025-06-16 | 2025-06-12 | 39.800 | 25,900 | +300 | 0.25% | 1,030,820 |
| 2025-06-11 | 2025-06-09 | 41.060 | 25,600 | -750 | 0.24% | 1,051,136 |
| 2025-06-03 | 2025-05-30 | 39.760 | 26,350 | +250 | 0.25% | 1,047,676 |
| 2025-05-29 | 2025-05-27 | 40.100 | 26,100 | +200 | 0.25% | 1,046,610 |
| 2025-05-28 | 2025-05-26 | 40.380 | 25,900 | +200 | 0.25% | 1,045,842 |
| 2025-05-20 | 2025-05-16 | 40.860 | 25,700 | +100 | 0.25% | 1,050,102 |
| 2025-05-02 | 2025-04-29 | 41.100 | 25,600 | -800 | 0.25% | 1,052,160 |
| 2025-04-30 | 2025-04-28 | 39.940 | 26,400 | +200 | 0.25% | 1,054,416 |
| 2025-04-17 | 2025-04-15 | 39.780 | 26,200 | -250 | 0.25% | 1,042,236 |
| 2025-04-14 | 2025-04-10 | 38.360 | 26,450 | +250 | 0.26% | 1,014,622 |
| 2025-04-03 | 2025-04-01 | 40.980 | 26,200 | +200 | 0.25% | 1,073,676 |
| 2025-04-02 | 2025-03-31 | 41.020 | 26,000 | +200 | 0.25% | 1,066,520 |
| 2025-04-01 | 2025-03-28 | 41.080 | 25,800 | +200 | 0.25% | 1,059,864 |
| 2025-03-27 | 2025-03-25 | 41.640 | 25,600 | +200 | 0.25% | 1,065,984 |
| 2025-03-03 | 2025-02-27 | 45.500 | 25,400 | -200 | 0.25% | 1,155,700 |
| 2025-02-06 | 2025-02-04 | 41.840 | 25,600 | -200 | 0.25% | 1,071,104 |
| 2025-02-05 | 2025-02-03 | 40.500 | 25,800 | +200 | 0.25% | 1,044,900 |
| 2024-10-24 | 2024-10-22 | 42.760 | 25,600 | -1,050 | 0.22% | 1,094,656 |
| 2024-10-23 | 2024-10-21 | 42.800 | 26,650 | +200 | 0.23% | 1,140,620 |
| 2024-10-21 | 2024-10-17 | 37.400 | 26,450 | +1,050 | 0.24% | 989,230 |
| 2024-10-14 | 2024-10-09 | 42.760 | 25,400 | +200 | 0.22% | 1,086,104 |
| 2024-09-30 | 2024-09-26 | 31.580 | 25,200 | -600 | 0.23% | 795,816 |
| 2024-09-26 | 2024-09-24 | 29.700 | 25,800 | -900 | 0.24% | 766,260 |
| 2024-09-25 | 2024-09-23 | 28.440 | 26,700 | +300 | 0.25% | 759,348 |
| 2024-09-23 | 2024-09-19 | 28.940 | 26,400 | +300 | 0.24% | 764,016 |
| 2024-09-20 | 2024-09-17 | 28.840 | 26,100 | +300 | 0.24% | 752,724 |
| 2024-09-13 | 2024-09-11 | 29.320 | 25,800 | +300 | 0.24% | 756,456 |
| 2024-09-09 | 2024-09-04 | 29.920 | 25,500 | +300 | 0.23% | 762,960 |
| 2024-09-03 | 2024-08-30 | 31.180 | 25,200 | -1,000 | 0.23% | 785,736 |
| 2024-08-29 | 2024-08-27 | 29.640 | 26,200 | +700 | 0.24% | 776,568 |
| 2024-08-28 | 2024-08-26 | 30.220 | 25,500 | +300 | 0.23% | 770,610 |
| 2024-07-15 | 2024-07-11 | 33.500 | 25,200 | -12,000 | 0.22% | 844,200 |
| 2024-07-11 | 2024-07-09 | 33.200 | 37,200 | +5,000 | 0.33% | 1,235,040 |
| 2024-06-05 | 2024-06-03 | 32.320 | 32,200 | -3,000 | 0.28% | 1,040,704 |
| 2024-05-06 | 2024-05-02 | 33.080 | 35,200 | -800 | 0.29% | 1,164,416 |
| 2024-04-25 | 2024-04-23 | 30.620 | 36,000 | +300 | 0.29% | 1,102,320 |
| 2024-04-19 | 2024-04-17 | 31.880 | 35,700 | -900 | 0.28% | 1,138,116 |
| 2024-04-18 | 2024-04-16 | 30.800 | 36,600 | +300 | 0.29% | 1,127,280 |
| 2024-04-15 | 2024-04-11 | 31.380 | 36,300 | +300 | 0.29% | 1,139,094 |
| 2024-04-12 | 2024-04-10 | 31.320 | 36,000 | +300 | 0.29% | 1,127,520 |
| 2024-04-09 | 2024-04-05 | 32.600 | 35,700 | -550 | 0.28% | 1,163,820 |
| 2024-04-02 | 2024-03-27 | 32.120 | 36,250 | +300 | 0.29% | 1,164,350 |
| 2024-03-28 | 2024-03-26 | 33.060 | 35,950 | +250 | 0.29% | 1,188,507 |
| 2024-03-27 | 2024-03-25 | 33.300 | 35,700 | +500 | 0.28% | 1,188,810 |
| 2024-03-18 | 2024-03-14 | 34.240 | 35,200 | -500 | 0.28% | 1,205,248 |
| 2024-03-05 | 2024-03-01 | 34.480 | 35,700 | -400 | 0.28% | 1,230,936 |
| 2024-03-01 | 2024-02-28 | 31.740 | 36,100 | +400 | 0.29% | 1,145,814 |
| 2024-02-29 | 2024-02-27 | 32.960 | 35,700 | -1,100 | 0.28% | 1,176,672 |
| 2024-02-23 | 2024-02-21 | 31.220 | 36,800 | -1,200 | 0.29% | 1,148,896 |
| 2024-02-22 | 2024-02-20 | 31.020 | 38,000 | +300 | 0.30% | 1,178,760 |
| 2024-02-21 | 2024-02-19 | 31.020 | 37,700 | +300 | 0.30% | 1,169,454 |
| 2024-02-14 | 2024-02-07 | 30.040 | 37,400 | -900 | 0.30% | 1,123,496 |
| 2024-02-08 | 2024-02-06 | 29.500 | 38,300 | -350 | 0.31% | 1,129,850 |
| 2024-02-07 | 2024-02-05 | 27.680 | 38,650 | +350 | 0.31% | 1,069,832 |
| 2024-02-02 | 2024-01-31 | 28.720 | 38,300 | +300 | 0.31% | 1,099,976 |
| 2024-02-01 | 2024-01-30 | 29.260 | 38,000 | +600 | 0.30% | 1,111,880 |
| 2024-01-30 | 2024-01-26 | 31.020 | 37,400 | +300 | 0.30% | 1,160,148 |
| 2024-01-26 | 2024-01-24 | 32.000 | 37,100 | +300 | 0.30% | 1,187,200 |
| 2024-01-19 | 2024-01-17 | 31.860 | 36,800 | +300 | 0.29% | 1,172,448 |
| 2024-01-12 | 2024-01-10 | 32.980 | 36,500 | +250 | 0.29% | 1,203,770 |
| 2024-01-10 | 2024-01-08 | 33.180 | 36,250 | +250 | 0.26% | 1,202,775 |
| 2023-12-19 | 2023-12-15 | 36.820 | 36,000 | -250 | 0.26% | 1,325,520 |
| 2023-12-11 | 2023-12-07 | 35.580 | 36,250 | +250 | 0.28% | 1,289,775 |
| 2023-09-25 | 2023-09-21 | 34.880 | 36,000 | -500 | 0.27% | 1,255,680 |
| 2023-09-20 | 2023-09-18 | 35.840 | 36,500 | +250 | 0.28% | 1,308,160 |
| 2023-09-12 | 2023-09-07 | 36.800 | 36,250 | +250 | 0.27% | 1,334,000 |
| 2023-09-06 | 2023-09-04 | 38.100 | 36,000 | -300 | 0.27% | 1,371,600 |
| 2023-09-04 | 2023-08-30 | 37.140 | 36,300 | -300 | 0.27% | 1,348,182 |
| 2023-08-31 | 2023-08-29 | 36.460 | 36,600 | -800 | 0.27% | 1,334,436 |
| 2023-08-28 | 2023-08-24 | 35.400 | 37,400 | +250 | 0.28% | 1,323,960 |
| 2023-08-25 | 2023-08-23 | 34.560 | 37,150 | +250 | 0.27% | 1,283,904 |
| 2023-08-23 | 2023-08-21 | 34.860 | 36,900 | +300 | 0.27% | 1,286,334 |
| 2023-08-18 | 2023-08-16 | 35.620 | 36,600 | +350 | 0.27% | 1,303,692 |
| 2023-08-17 | 2023-08-15 | 36.480 | 36,250 | +250 | 0.27% | 1,322,400 |
| 2023-08-16 | 2023-08-14 | 37.500 | 36,000 | -1,050 | 0.27% | 1,350,000 |
| 2023-08-15 | 2023-08-11 | 37.840 | 37,050 | +400 | 0.27% | 1,401,972 |
| 2023-08-14 | 2023-08-10 | 39.180 | 36,650 | +250 | 0.27% | 1,435,947 |
| 2023-08-11 | 2023-08-09 | 39.000 | 36,400 | +250 | 0.27% | 1,419,600 |
| 2023-08-02 | 2023-07-31 | 40.180 | 36,150 | -500 | 0.27% | 1,452,507 |
| 2023-07-31 | 2023-07-27 | 39.380 | 36,650 | +150 | 0.26% | 1,443,277 |
| 2023-07-13 | 2023-07-11 | 41.260 | 36,500 | -800 | 0.26% | 1,505,990 |
| 2023-07-07 | 2023-07-05 | 40.320 | 37,300 | -450 | 0.26% | 1,503,936 |
| 2023-06-30 | 2023-06-28 | 39.320 | 37,750 | +250 | 0.27% | 1,484,330 |
| 2023-06-28 | 2023-06-26 | 39.380 | 37,500 | +200 | 0.27% | 1,476,750 |
| 2023-06-15 | 2023-06-13 | 41.300 | 37,300 | -650 | 0.26% | 1,540,490 |
| 2023-06-12 | 2023-06-08 | 39.820 | 37,950 | +250 | 0.27% | 1,511,169 |
| 2023-06-08 | 2023-06-06 | 40.380 | 37,700 | +400 | 0.27% | 1,522,326 |
| 2023-05-31 | 2023-05-29 | 41.200 | 37,300 | -600 | 0.26% | 1,536,760 |
| 2023-05-30 | 2023-05-25 | 40.480 | 37,900 | +200 | 0.27% | 1,534,192 |
| 2023-05-25 | 2023-05-23 | 40.340 | 37,700 | +200 | 0.27% | 1,520,818 |
| 2023-05-16 | 2023-05-12 | 40.520 | 37,500 | +200 | 0.26% | 1,519,500 |
| 2023-05-15 | 2023-05-11 | 43.100 | 37,300 | +100 | 0.26% | 1,607,630 |
| 2023-05-12 | 2023-05-10 | 40.900 | 37,200 | +200 | 0.26% | 1,521,480 |
| 2023-05-08 | 2023-05-04 | 42.560 | 37,000 | +600 | 0.26% | 1,574,720 |
| 2023-05-03 | 2023-04-28 | 43.480 | 36,400 | -900 | 0.26% | 1,582,672 |
| 2023-04-28 | 2023-04-26 | 43.300 | 37,300 | +400 | 0.26% | 1,615,090 |
| 2023-04-27 | 2023-04-25 | 44.000 | 36,900 | +200 | 0.26% | 1,623,600 |
| 2023-04-25 | 2023-04-21 | 46.460 | 36,700 | +300 | 0.26% | 1,705,082 |
| 2023-04-20 | 2023-04-18 | 48.960 | 36,400 | +200 | 0.26% | 1,782,144 |
| 2023-04-18 | 2023-04-14 | 50.200 | 36,200 | -200 | 0.25% | 1,817,240 |
| 2023-04-17 | 2023-04-13 | 48.100 | 36,400 | +200 | 0.26% | 1,750,840 |
| 2023-04-12 | 2023-04-06 | 49.800 | 36,200 | -1,200 | 0.25% | 1,802,760 |
| 2023-01-30 | 2023-01-26 | 46.800 | 37,400 | -600 | 0.25% | 1,750,320 |
| 2023-01-04 | 2022-12-30 | 39.940 | 38,000 | -300 | 0.26% | 1,517,720 |
| 2022-12-30 | 2022-12-28 | 40.000 | 38,300 | +300 | 0.26% | 1,532,000 |
| 2022-10-14 | 2022-10-12 | 36.860 | 38,000 | -1,000 | 0.23% | 1,400,680 |
| 2022-10-10 | 2022-10-06 | 40.380 | 39,000 | -1,000 | 0.24% | 1,574,820 |
| 2022-10-07 | 2022-10-05 | 40.620 | 40,000 | -250 | 0.24% | 1,624,800 |
| 2022-10-03 | 2022-09-29 | 38.740 | 40,250 | +1,000 | 0.24% | 1,559,285 |
| 2022-09-28 | 2022-09-26 | 39.720 | 39,250 | +250 | 0.23% | 1,559,010 |
| 2022-09-08 | 2022-09-06 | 44.840 | 39,000 | -400 | 0.23% | 1,748,760 |
| 2022-09-05 | 2022-09-01 | 44.560 | 39,400 | +200 | 0.23% | 1,755,664 |
| 2022-09-02 | 2022-08-31 | 45.220 | 39,200 | +200 | 0.23% | 1,772,624 |
| 2022-09-01 | 2022-08-30 | 45.620 | 39,000 | -900 | 0.23% | 1,779,180 |
| 2022-08-30 | 2022-08-26 | 45.740 | 39,900 | +200 | 0.23% | 1,825,026 |
| 2022-08-29 | 2022-08-25 | 46.540 | 39,700 | +200 | 0.23% | 1,847,638 |
| 2022-08-23 | 2022-08-19 | 48.920 | 39,500 | +200 | 0.23% | 1,932,340 |
| 2022-08-16 | 2022-08-12 | 50.400 | 39,300 | +300 | 0.22% | 1,980,720 |
| 2022-08-15 | 2022-08-11 | 51.640 | 39,000 | -400 | 0.22% | 2,013,960 |
| 2022-07-25 | 2022-07-21 | 47.460 | 39,400 | -600 | 0.22% | 1,869,924 |
| 2022-07-20 | 2022-07-18 | 46.980 | 40,000 | +200 | 0.23% | 1,879,200 |
| 2022-07-19 | 2022-07-15 | 46.700 | 39,800 | +200 | 0.22% | 1,858,660 |
| 2022-07-14 | 2022-07-12 | 47.720 | 39,600 | +200 | 0.22% | 1,889,712 |
| 2022-07-08 | 2022-07-06 | 50.580 | 39,400 | -350 | 0.22% | 1,992,852 |
| 2022-07-05 | 2022-06-30 | 51.160 | 39,750 | -350 | 0.22% | 2,033,610 |
| 2022-06-30 | 2022-06-28 | 51.200 | 40,100 | -200 | 0.23% | 2,053,120 |
| 2022-06-28 | 2022-06-24 | 48.780 | 40,300 | -200 | 0.23% | 1,965,834 |
| 2022-06-24 | 2022-06-22 | 46.480 | 40,500 | +200 | 0.23% | 1,882,440 |
| 2022-06-21 | 2022-06-17 | 47.800 | 40,300 | +200 | 0.23% | 1,926,340 |
| 2022-06-20 | 2022-06-16 | 47.320 | 40,100 | -400 | 0.23% | 1,897,532 |
| 2022-06-15 | 2022-06-13 | 47.280 | 40,500 | +200 | 0.24% | 1,914,840 |
| 2022-06-13 | 2022-06-09 | 47.500 | 40,300 | +200 | 0.24% | 1,914,250 |
| 2022-06-01 | 2022-05-30 | 46.220 | 40,100 | -200 | 0.24% | 1,853,422 |
| 2022-05-30 | 2022-05-26 | 45.380 | 40,300 | +200 | 0.24% | 1,828,814 |
| 2022-05-23 | 2022-05-19 | 46.880 | 40,100 | -1,000 | 0.23% | 1,879,888 |
| 2022-05-13 | 2022-05-11 | 44.560 | 41,100 | -200 | 0.23% | 1,831,416 |
| 2022-04-29 | 2022-04-27 | 43.300 | 41,300 | -300 | 0.23% | 1,788,290 |
| 2022-04-28 | 2022-04-26 | 40.820 | 41,600 | +300 | 0.24% | 1,698,112 |
| 2022-04-27 | 2022-04-25 | 41.520 | 41,300 | +200 | 0.23% | 1,714,776 |
| 2022-04-26 | 2022-04-22 | 45.420 | 41,100 | +200 | 0.23% | 1,866,762 |
| 2022-04-21 | 2022-04-19 | 48.640 | 40,900 | -400 | 0.23% | 1,989,376 |
| 2022-04-13 | 2022-04-11 | 47.620 | 41,300 | +1,150 | 0.23% | 1,966,706 |
| 2022-04-11 | 2022-04-07 | 50.320 | 40,150 | +300 | 0.23% | 2,020,348 |
| 2022-04-07 | 2022-04-04 | 53.200 | 39,850 | +200 | 0.23% | 2,120,020 |
| 2022-04-04 | 2022-03-31 | 53.100 | 39,650 | +150 | 0.22% | 2,105,415 |
| 2022-03-31 | 2022-03-29 | 53.100 | 39,500 | +1,000 | 0.22% | 2,097,450 |
| 2022-03-11 | 2022-03-09 | 56.380 | 38,500 | -200 | 0.22% | 2,170,630 |
| 2022-02-25 | 2022-02-23 | 61.200 | 38,700 | -800 | 0.22% | 2,368,440 |
| 2022-02-21 | 2022-02-17 | 58.520 | 39,500 | -150 | 0.22% | 2,311,540 |
| 2022-02-16 | 2022-02-14 | 55.900 | 39,650 | +150 | 0.22% | 2,216,435 |
| 2022-02-07 | 2022-01-31 | 57.300 | 39,500 | -850 | 0.21% | 2,263,350 |
| 2022-02-04 | 2022-01-27 | 58.480 | 40,350 | +1,350 | 0.22% | 2,359,668 |
| 2022-01-25 | 2022-01-21 | 60.340 | 39,000 | +150 | 0.21% | 2,353,260 |
| 2022-01-21 | 2022-01-19 | 61.760 | 38,850 | +1,350 | 0.21% | 2,399,376 |
| 2022-01-20 | 2022-01-18 | 62.980 | 37,500 | -300 | 0.20% | 2,361,750 |
| 2022-01-19 | 2022-01-17 | 62.420 | 37,800 | +1,000 | 0.20% | 2,359,476 |
| 2022-01-18 | 2022-01-14 | 61.340 | 36,800 | +150 | 0.20% | 2,257,312 |
| 2022-01-13 | 2022-01-11 | 60.080 | 36,650 | +200 | 0.19% | 2,201,932 |
| 2022-01-12 | 2022-01-10 | 61.100 | 36,450 | +150 | 0.19% | 2,227,095 |
| 2022-01-11 | 2022-01-07 | 61.860 | 36,300 | -100 | 0.19% | 2,245,518 |
| 2022-01-07 | 2022-01-05 | 62.560 | 36,400 | +5,150 | 0.19% | 2,277,184 |
| 2022-01-03 | 2021-12-29 | 64.420 | 31,250 | +150 | 0.16% | 2,013,125 |
| 2021-12-29 | 2021-12-24 | 65.620 | 31,100 | -300 | 0.16% | 2,040,782 |
| 2021-12-22 | 2021-12-20 | 64.780 | 31,400 | +150 | 0.16% | 2,034,092 |
| 2021-12-21 | 2021-12-17 | 65.800 | 31,250 | +150 | 0.16% | 2,056,250 |
| 2021-12-17 | 2021-12-15 | 67.240 | 31,100 | +1,200 | 0.16% | 2,091,164 |
| 2021-12-14 | 2021-12-10 | 69.300 | 29,900 | +400 | 0.15% | 2,072,070 |
| 2021-12-09 | 2021-12-07 | 67.460 | 29,500 | -1,000 | 0.15% | 1,990,070 |
| 2021-12-08 | 2021-12-06 | 68.020 | 30,500 | -5,000 | 0.15% | 2,074,610 |
| 2021-12-07 | 2021-12-03 | 69.960 | 35,500 | -5,000 | 0.18% | 2,483,580 |
| 2021-11-24 | 2021-11-22 | 69.560 | 40,500 | -300 | 0.20% | 2,817,180 |
| 2021-11-22 | 2021-11-18 | 66.700 | 40,800 | +100 | 0.20% | 2,721,360 |
| 2021-11-18 | 2021-11-16 | 67.540 | 40,700 | +100 | 0.20% | 2,748,878 |
| 2021-11-17 | 2021-11-15 | 68.140 | 40,600 | +100 | 0.20% | 2,766,484 |
| 2021-11-16 | 2021-11-12 | 69.320 | 40,500 | +650 | 0.20% | 2,807,460 |
| 2021-11-12 | 2021-11-10 | 68.940 | 39,850 | -50 | 0.19% | 2,747,259 |
| 2021-11-11 | 2021-11-09 | 68.800 | 39,900 | +5,000 | 0.19% | 2,745,120 |
| 2021-11-09 | 2021-11-05 | 67.580 | 34,900 | -5,000 | 0.17% | 2,358,542 |
| 2021-11-08 | 2021-11-04 | 67.720 | 39,900 | -100 | 0.19% | 2,702,028 |
| 2021-11-05 | 2021-11-03 | 66.440 | 40,000 | +5,000 | 0.19% | 2,657,600 |
| 2021-10-29 | 2021-10-27 | 63.600 | 35,000 | +100 | 0.17% | 2,226,000 |
| 2021-10-22 | 2021-10-20 | 63.540 | 34,900 | -350 | 0.16% | 2,217,546 |
| 2021-10-20 | 2021-10-18 | 63.180 | 35,250 | +100 | 0.17% | 2,227,095 |
| 2021-10-19 | 2021-10-15 | 63.860 | 35,150 | -1,300 | 0.16% | 2,244,679 |
| 2021-10-18 | 2021-10-12 | 60.200 | 36,450 | +1,150 | 0.17% | 2,194,290 |
| 2021-10-15 | 2021-10-11 | 62.140 | 35,300 | +150 | 0.16% | 2,193,542 |
| 2021-09-28 | 2021-09-24 | 63.900 | 35,150 | -200 | 0.16% | 2,246,085 |
| 2021-09-20 | 2021-09-16 | 62.780 | 35,350 | +150 | 0.16% | 2,219,273 |
| 2021-09-16 | 2021-09-14 | 65.200 | 35,200 | +150 | 0.16% | 2,295,040 |
| 2021-09-15 | 2021-09-13 | 65.300 | 35,050 | +150 | 0.16% | 2,288,765 |
| 2021-09-14 | 2021-09-10 | 67.740 | 34,900 | -100 | 0.16% | 2,364,126 |
| 2021-09-07 | 2021-09-03 | 65.640 | 35,000 | +150 | 0.17% | 2,297,400 |
| 2021-09-06 | 2021-09-02 | 66.320 | 34,850 | -700 | 0.17% | 2,311,252 |
| 2021-09-03 | 2021-09-01 | 67.760 | 35,550 | +5,200 | 0.17% | 2,408,868 |
| 2021-08-26 | 2021-08-24 | 71.120 | 30,350 | -300 | 0.15% | 2,158,492 |
| 2021-08-24 | 2021-08-20 | 67.840 | 30,650 | -400 | 0.13% | 2,079,296 |
| 2021-08-20 | 2021-08-18 | 65.920 | 31,050 | -150 | 0.13% | 2,046,816 |
| 2021-08-19 | 2021-08-17 | 65.800 | 31,200 | +100 | 0.13% | 2,052,960 |
| 2021-08-17 | 2021-08-13 | 69.000 | 31,100 | +100 | 0.13% | 2,145,900 |
| 2021-08-16 | 2021-08-12 | 71.420 | 31,000 | +3,500 | 0.13% | 2,214,020 |
| 2021-08-11 | 2021-08-09 | 71.120 | 27,500 | +100 | 0.12% | 1,955,800 |
| 2021-08-10 | 2021-08-06 | 73.540 | 27,400 | -850 | 0.12% | 2,014,996 |
| 2021-08-06 | 2021-08-04 | 73.620 | 28,250 | -100 | 0.13% | 2,079,765 |
| 2021-08-05 | 2021-08-03 | 70.800 | 28,350 | +450 | 0.13% | 2,007,180 |
| 2021-08-04 | 2021-08-02 | 74.660 | 27,900 | +400 | 0.13% | 2,083,014 |
| 2021-08-02 | 2021-07-29 | 73.960 | 27,500 | +3,000 | 0.15% | 2,033,900 |
| 2021-07-29 | 2021-07-27 | 70.000 | 24,500 | +1,000 | 0.14% | 1,715,000 |
| 2021-07-22 | 2021-07-20 | 64.840 | 23,500 | -350 | 0.13% | 1,523,740 |
| 2021-07-20 | 2021-07-16 | 64.280 | 23,850 | +200 | 0.13% | 1,533,078 |
| 2021-07-19 | 2021-07-15 | 65.800 | 23,650 | -750 | 0.13% | 1,556,170 |
| 2021-07-16 | 2021-07-14 | 65.500 | 24,400 | +100 | 0.13% | 1,598,200 |
| 2021-07-15 | 2021-07-13 | 66.160 | 24,300 | +400 | 0.12% | 1,607,688 |
| 2021-07-14 | 2021-07-12 | 68.780 | 23,900 | -500 | 0.12% | 1,643,842 |
| 2021-07-09 | 2021-07-07 | 67.360 | 24,400 | -2,000 | 0.12% | 1,643,584 |
| 2021-07-08 | 2021-07-06 | 65.400 | 26,400 | +200 | 0.13% | 1,726,560 |
| 2021-07-07 | 2021-07-05 | 66.400 | 26,200 | -3,250 | 0.13% | 1,739,680 |
| 2021-07-05 | 2021-06-30 | 66.300 | 29,450 | -5,000 | 0.13% | 1,952,535 |
| 2021-06-23 | 2021-06-21 | 62.100 | 34,450 | +3,000 | 0.16% | 2,139,345 |
| 2021-06-22 | 2021-06-18 | 63.920 | 31,450 | +2,650 | 0.15% | 2,010,284 |
| 2021-06-21 | 2021-06-17 | 61.480 | 28,800 | -300 | 0.13% | 1,770,624 |
| 2021-06-15 | 2021-06-10 | 59.920 | 29,100 | +100 | 0.13% | 1,743,672 |
| 2021-06-07 | 2021-06-03 | 57.300 | 29,000 | -200 | 0.13% | 1,661,700 |
| 2021-06-04 | 2021-06-02 | 58.120 | 29,200 | +100 | 0.13% | 1,697,104 |
| 2021-05-31 | 2021-05-27 | 58.200 | 29,100 | -350 | 0.13% | 1,693,620 |
| 2021-05-27 | 2021-05-25 | 56.240 | 29,450 | -2,150 | 0.13% | 1,656,268 |
| 2021-05-24 | 2021-05-20 | 54.340 | 31,600 | +2,000 | 0.14% | 1,717,144 |
| 2021-05-17 | 2021-05-13 | 52.820 | 29,600 | -3,000 | 0.13% | 1,563,472 |
| 2021-05-13 | 2021-05-11 | 52.300 | 32,600 | -2,000 | 0.15% | 1,704,980 |
| 2021-05-11 | 2021-05-07 | 53.080 | 34,600 | +150 | 0.15% | 1,836,568 |
| 2021-05-07 | 2021-05-05 | 55.640 | 34,450 | -2,000 | 0.15% | 1,916,798 |
| 2021-04-28 | 2021-04-26 | 55.740 | 36,450 | +150 | 0.16% | 2,031,723 |
| 2021-04-23 | 2021-04-21 | 54.660 | 36,300 | +3,000 | 0.16% | 1,984,158 |
| 2021-04-19 | 2021-04-15 | 53.940 | 33,300 | -500 | 0.14% | 1,796,202 |
| 2021-04-14 | 2021-04-12 | 53.240 | 33,800 | +150 | 0.14% | 1,799,512 |
| 2021-04-09 | 2021-04-07 | 55.700 | 33,650 | -500 | 0.14% | 1,874,305 |
| 2021-04-08 | 2021-04-01 | 52.660 | 34,150 | -2,000 | 0.14% | 1,798,339 |
| 2021-03-29 | 2021-03-25 | 50.040 | 36,150 | -300 | 0.15% | 1,808,946 |
| 2021-03-26 | 2021-03-24 | 49.940 | 36,450 | +150 | 0.15% | 1,820,313 |
| 2021-03-19 | 2021-03-17 | 52.200 | 36,300 | +3,850 | 0.15% | 1,894,860 |
| 2021-03-17 | 2021-03-15 | 51.280 | 32,450 | +2,000 | 0.14% | 1,664,036 |
| 2021-03-15 | 2021-03-11 | 54.080 | 30,450 | +2,000 | 0.13% | 1,646,736 |
| 2021-03-12 | 2021-03-10 | 51.560 | 28,450 | +600 | 0.12% | 1,466,882 |
| 2021-03-11 | 2021-03-09 | 51.840 | 27,850 | +2,950 | 0.12% | 1,443,744 |
| 2021-03-09 | 2021-03-05 | 56.820 | 24,900 | +350 | 0.11% | 1,414,818 |
| 2021-03-08 | 2021-03-04 | 57.520 | 24,550 | +500 | 0.11% | 1,412,116 |
| 2021-03-03 | 2021-03-01 | 59.040 | 24,050 | -200 | 0.10% | 1,419,912 |
| 2021-03-02 | 2021-02-26 | 56.560 | 24,250 | +200 | 0.10% | 1,371,580 |
| 2021-03-01 | 2021-02-25 | 58.440 | 24,050 | +100 | 0.10% | 1,405,482 |
| 2021-02-26 | 2021-02-24 | 58.440 | 23,950 | -500 | 0.10% | 1,399,638 |
| 2021-02-25 | 2021-02-23 | 58.840 | 24,450 | -3,900 | 0.10% | 1,438,638 |
| 2021-02-24 | 2021-02-22 | 58.800 | 28,350 | +2,150 | 0.12% | 1,666,980 |
| 2021-02-23 | 2021-02-19 | 60.680 | 26,200 | +4,100 | 0.11% | 1,589,816 |
| 2021-02-22 | 2021-02-18 | 60.700 | 22,100 | +1,750 | 0.09% | 1,341,470 |
| 2021-02-18 | 2021-02-16 | 63.280 | 20,350 | -500 | 0.09% | 1,287,748 |
| 2021-02-16 | 2021-02-09 | 59.920 | 20,850 | -2,350 | 0.09% | 1,249,332 |
| 2021-02-09 | 2021-02-05 | 56.000 | 23,200 | +200 | 0.11% | 1,299,200 |
| 2021-02-08 | 2021-02-04 | 58.140 | 23,000 | +5,600 | 0.11% | 1,337,220 |
| 2021-02-03 | 2021-02-01 | 60.000 | 17,400 | -300 | 0.08% | 1,044,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 17,700 | +100 | 0.08% | 1,041,822 |
| 2021-02-01 | 2021-01-28 | 59.200 | 17,600 | +200 | 0.08% | 1,041,920 |
| 2021-01-29 | 2021-01-27 | 62.540 | 17,400 | -2,600 | 0.08% | 1,088,196 |
| 2021-01-28 | 2021-01-26 | 63.080 | 20,000 | +5,800 | 0.09% | 1,261,600 |
| 2021-01-27 | 2021-01-25 | 64.620 | 14,200 | +200 | 0.06% | 917,604 |
| 2021-01-20 | 2021-01-18 | 65.260 | 14,000 | +5,200 | 0.08% | 913,640 |
| 2021-01-18 | 2021-01-14 | 63.600 | 8,800 | -200 | 0.05% | 559,680 |
| 2021-01-15 | 2021-01-13 | 63.760 | 9,000 | +500 | 0.05% | 573,840 |
| 2021-01-14 | 2021-01-12 | 61.800 | 8,500 | +2,000 | 0.05% | 525,300 |
| 2021-01-13 | 2021-01-11 | 59.500 | 6,500 | -1,000 | 0.04% | 386,750 |
| 2021-01-12 | 2021-01-08 | 59.220 | 7,500 | +1,000 | 0.04% | 444,150 |
| 2021-01-11 | 2021-01-07 | 58.880 | 6,500 | -400 | 0.04% | 382,720 |
| 2021-01-08 | 2021-01-06 | 58.420 | 6,900 | +2,600 | 0.04% | 403,098 |
| 2021-01-06 | 2021-01-04 | 56.840 | 4,300 | +800 | 0.02% | 244,412 |
| 2020-12-30 | 2020-12-28 | 52.260 | 3,500 | +100 | 0.02% | 182,910 |
| 2020-12-29 | 2020-12-24 | 53.380 | 3,400 | +100 | 0.02% | 181,492 |
| 2020-12-18 | 2020-12-16 | 52.640 | 3,300 | +150 | 0.02% | 173,712 |
| 2020-12-11 | 2020-12-09 | 53.800 | 3,150 | +150 | 0.02% | 169,470 |
| 2020-12-09 | 2020-12-07 | 55.260 | 3,000 | +500 | 0.01% | 165,780 |
| 2020-12-08 | 2020-12-04 | 55.140 | 2,500 | +250 | 0.01% | 137,850 |
| 2020-12-07 | 2020-12-03 | 54.580 | 2,250 | +1,000 | 0.01% | 122,805 |
| 2020-11-19 | 2020-11-17 | 52.900 | 1,250 | +250 | 0.01% | 66,125 |
| 2020-11-11 | 2020-11-09 | 55.720 | 1,000 | +500 | 0.01% | 55,720 |
| 2020-11-10 | 2020-11-06 | 53.920 | 500 | +500 | 0.00% | 26,960 |
| 2020-10-21 | 2020-10-19 | 49.800 | 0 | -100 | ||
| 2020-10-16 | 2020-10-14 | 51.260 | 100 | +100 | 0.00% | 5,126 |
| 2020-09-29 | 2020-09-25 | 48.220 | 0 | -5,200 | ||
| 2020-09-23 | 2020-09-21 | 50.100 | 5,200 | +5,200 | 0.03% | 260,520 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy