History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 253,230 | +0 | 1.30% | 15,649,614 |
| 2025-10-13 | 2025-10-09 | 64.160 | 253,230 | +0 | 1.30% | 16,247,237 |
| 2025-10-10 | 2025-10-08 | 62.840 | 253,230 | +6,500 | 1.30% | 15,912,973 |
| 2025-10-09 | 2025-10-06 | 63.640 | 246,730 | -1,200 | 1.27% | 15,701,897 |
| 2025-10-08 | 2025-10-03 | 63.900 | 247,930 | +12,300 | 1.27% | 15,842,727 |
| 2025-10-06 | 2025-10-02 | 65.020 | 235,630 | +18,550 | 1.21% | 15,320,663 |
| 2025-10-03 | 2025-09-30 | 62.520 | 217,080 | -2,000 | 1.12% | 13,571,842 |
| 2025-10-02 | 2025-09-29 | 61.800 | 219,080 | -4,350 | 1.13% | 13,539,144 |
| 2025-09-30 | 2025-09-26 | 59.860 | 223,430 | +4,500 | 1.22% | 13,374,520 |
| 2025-09-29 | 2025-09-25 | 61.400 | 218,930 | -800 | 1.19% | 13,442,302 |
| 2025-09-26 | 2025-09-24 | 61.920 | 219,730 | +250 | 1.40% | 13,605,682 |
| 2025-09-25 | 2025-09-23 | 58.600 | 219,480 | -500 | 1.64% | 12,861,528 |
| 2025-09-24 | 2025-09-22 | 57.900 | 219,980 | +4,900 | 1.64% | 12,736,842 |
| 2025-09-23 | 2025-09-19 | 57.000 | 215,080 | +5,600 | 1.56% | 12,259,560 |
| 2025-09-22 | 2025-09-18 | 58.880 | 209,480 | +100 | 1.56% | 12,334,182 |
| 2025-09-19 | 2025-09-17 | 55.860 | 209,380 | -19,000 | 1.56% | 11,695,967 |
| 2025-09-18 | 2025-09-16 | 55.280 | 228,380 | +2,500 | 1.70% | 12,624,846 |
| 2025-09-16 | 2025-09-12 | 54.760 | 225,880 | -8,400 | 1.65% | 12,369,189 |
| 2025-09-15 | 2025-09-11 | 54.500 | 234,280 | +15,300 | 1.75% | 12,768,260 |
| 2025-09-12 | 2025-09-10 | 51.980 | 218,980 | +3,800 | 1.67% | 11,382,580 |
| 2025-09-11 | 2025-09-09 | 51.300 | 215,180 | +400 | 1.64% | 11,038,734 |
| 2025-09-10 | 2025-09-08 | 52.400 | 214,780 | +4,000 | 1.67% | 11,254,472 |
| 2025-09-09 | 2025-09-05 | 51.900 | 210,780 | +450 | 1.67% | 10,939,482 |
| 2025-09-08 | 2025-09-04 | 50.000 | 210,330 | -1,050 | 1.67% | 10,516,500 |
| 2025-09-05 | 2025-09-03 | 53.380 | 211,380 | -1,250 | 1.68% | 11,283,464 |
| 2025-09-04 | 2025-09-02 | 54.420 | 212,630 | -1,250 | 1.70% | 11,571,325 |
| 2025-09-03 | 2025-09-01 | 56.100 | 213,880 | -1,400 | 1.71% | 11,998,668 |
| 2025-09-02 | 2025-08-29 | 55.440 | 215,280 | +3,650 | 1.72% | 11,935,123 |
| 2025-09-01 | 2025-08-28 | 55.540 | 211,630 | -18,200 | 1.71% | 11,753,930 |
| 2025-08-29 | 2025-08-27 | 52.020 | 229,830 | -10,150 | 2.14% | 11,955,757 |
| 2025-08-28 | 2025-08-26 | 51.840 | 239,980 | +1,000 | 2.23% | 12,440,563 |
| 2025-08-27 | 2025-08-25 | 51.920 | 238,980 | -450 | 2.34% | 12,407,842 |
| 2025-08-26 | 2025-08-22 | 50.820 | 239,430 | +1,800 | 2.35% | 12,167,833 |
| 2025-08-25 | 2025-08-21 | 47.020 | 237,630 | -1,500 | 2.38% | 11,173,363 |
| 2025-08-22 | 2025-08-20 | 46.920 | 239,130 | -2,400 | 2.39% | 11,219,980 |
| 2025-08-20 | 2025-08-18 | 45.800 | 241,530 | +2,200 | 2.45% | 11,062,074 |
| 2025-08-18 | 2025-08-14 | 44.640 | 239,330 | +3,550 | 2.38% | 10,683,691 |
| 2025-08-14 | 2025-08-12 | 44.160 | 235,780 | -650 | 2.35% | 10,412,045 |
| 2025-08-06 | 2025-08-04 | 42.900 | 236,430 | +5,000 | 2.35% | 10,142,847 |
| 2025-08-04 | 2025-07-31 | 42.880 | 231,430 | -2,000 | 2.30% | 9,923,718 |
| 2025-08-01 | 2025-07-30 | 43.500 | 233,430 | -10,200 | 2.32% | 10,154,205 |
| 2025-07-30 | 2025-07-28 | 43.320 | 243,630 | +1,000 | 2.40% | 10,554,052 |
| 2025-07-29 | 2025-07-25 | 43.680 | 242,630 | -450 | 2.39% | 10,598,078 |
| 2025-07-28 | 2025-07-24 | 42.980 | 243,080 | -100 | 2.39% | 10,447,578 |
| 2025-07-25 | 2025-07-23 | 42.080 | 243,180 | +600 | 2.40% | 10,233,014 |
| 2025-07-23 | 2025-07-21 | 41.600 | 242,580 | -300 | 2.39% | 10,091,328 |
| 2025-07-21 | 2025-07-17 | 41.380 | 242,880 | -1,400 | 2.39% | 10,050,374 |
| 2025-07-17 | 2025-07-15 | 41.140 | 244,280 | -1,000 | 2.41% | 10,049,679 |
| 2025-06-30 | 2025-06-26 | 41.160 | 245,280 | +1,850 | 2.37% | 10,095,725 |
| 2025-06-26 | 2025-06-24 | 40.720 | 243,430 | -450 | 2.35% | 9,912,470 |
| 2025-06-23 | 2025-06-19 | 39.640 | 243,880 | -3,000 | 2.36% | 9,667,403 |
| 2025-06-16 | 2025-06-12 | 39.800 | 246,880 | -100 | 2.34% | 9,825,824 |
| 2025-06-04 | 2025-06-02 | 39.140 | 246,980 | +250 | 2.36% | 9,666,797 |
| 2025-06-03 | 2025-05-30 | 39.760 | 246,730 | -300 | 2.36% | 9,809,985 |
| 2025-06-02 | 2025-05-29 | 40.300 | 247,030 | -300 | 2.36% | 9,955,309 |
| 2025-05-28 | 2025-05-26 | 40.380 | 247,330 | +1,000 | 2.37% | 9,987,185 |
| 2025-05-22 | 2025-05-20 | 41.120 | 246,330 | +1,000 | 2.36% | 10,129,090 |
| 2025-05-21 | 2025-05-19 | 41.040 | 245,330 | -700 | 2.35% | 10,068,343 |
| 2025-05-16 | 2025-05-14 | 41.620 | 246,030 | -1,000 | 2.37% | 10,239,769 |
| 2025-05-14 | 2025-05-12 | 42.020 | 247,030 | +2,400 | 2.38% | 10,380,201 |
| 2025-05-13 | 2025-05-09 | 41.140 | 244,630 | -150 | 2.35% | 10,064,078 |
| 2025-05-07 | 2025-05-02 | 42.040 | 244,780 | -200 | 2.35% | 10,290,551 |
| 2025-05-06 | 2025-04-30 | 41.200 | 244,980 | -100 | 2.36% | 10,093,176 |
| 2025-05-02 | 2025-04-29 | 41.100 | 245,080 | -650 | 2.36% | 10,072,788 |
| 2025-04-29 | 2025-04-25 | 40.100 | 245,730 | -1,650 | 2.36% | 9,853,773 |
| 2025-04-28 | 2025-04-24 | 40.060 | 247,380 | -50 | 2.38% | 9,910,043 |
| 2025-04-15 | 2025-04-11 | 40.460 | 247,430 | -100 | 2.37% | 10,011,018 |
| 2025-04-14 | 2025-04-10 | 38.360 | 247,530 | -100 | 2.39% | 9,495,251 |
| 2025-04-11 | 2025-04-09 | 38.080 | 247,630 | -1,000 | 2.39% | 9,429,750 |
| 2025-04-10 | 2025-04-08 | 36.080 | 248,630 | -500 | 2.40% | 8,970,570 |
| 2025-04-09 | 2025-04-07 | 34.800 | 249,130 | -1,950 | 2.41% | 8,669,724 |
| 2025-04-03 | 2025-04-01 | 40.980 | 251,080 | +400 | 2.43% | 10,289,258 |
| 2025-04-01 | 2025-03-28 | 41.080 | 250,680 | -500 | 2.42% | 10,297,934 |
| 2025-03-27 | 2025-03-25 | 41.640 | 251,180 | -3,000 | 2.43% | 10,459,135 |
| 2025-03-24 | 2025-03-20 | 42.960 | 254,180 | -200 | 2.46% | 10,919,573 |
| 2025-03-21 | 2025-03-19 | 43.880 | 254,380 | -5,000 | 2.46% | 11,162,194 |
| 2025-03-18 | 2025-03-14 | 44.180 | 259,380 | +2,300 | 2.49% | 11,459,408 |
| 2025-03-12 | 2025-03-10 | 44.400 | 257,080 | -1,400 | 2.48% | 11,414,352 |
| 2025-03-11 | 2025-03-07 | 44.900 | 258,480 | +400 | 2.50% | 11,605,752 |
| 2025-03-10 | 2025-03-06 | 46.000 | 258,080 | -800 | 2.49% | 11,871,680 |
| 2025-03-07 | 2025-03-05 | 44.120 | 258,880 | -1,100 | 2.59% | 11,421,786 |
| 2025-03-05 | 2025-03-03 | 43.020 | 259,980 | -7,150 | 2.60% | 11,184,340 |
| 2025-03-04 | 2025-02-28 | 43.500 | 267,130 | -1,000 | 2.67% | 11,620,155 |
| 2025-02-28 | 2025-02-26 | 45.700 | 268,130 | +4,800 | 2.68% | 12,253,541 |
| 2025-02-27 | 2025-02-25 | 45.600 | 263,330 | -100 | 2.51% | 12,007,848 |
| 2025-02-26 | 2025-02-24 | 46.440 | 263,430 | +1,000 | 2.51% | 12,233,689 |
| 2025-02-25 | 2025-02-21 | 46.220 | 262,430 | -2,500 | 2.50% | 12,129,515 |
| 2025-02-24 | 2025-02-20 | 44.600 | 264,930 | -750 | 2.52% | 11,815,878 |
| 2025-02-21 | 2025-02-19 | 44.660 | 265,680 | -2,200 | 2.53% | 11,865,269 |
| 2025-02-19 | 2025-02-17 | 43.880 | 267,880 | +3,100 | 2.55% | 11,754,574 |
| 2025-02-18 | 2025-02-14 | 44.100 | 264,780 | -4,950 | 2.52% | 11,676,798 |
| 2025-02-17 | 2025-02-13 | 43.300 | 269,730 | +600 | 2.58% | 11,679,309 |
| 2025-02-14 | 2025-02-12 | 44.580 | 269,130 | -700 | 2.65% | 11,997,815 |
| 2025-02-13 | 2025-02-11 | 42.800 | 269,830 | -350 | 2.66% | 11,548,724 |
| 2025-02-12 | 2025-02-10 | 44.240 | 270,180 | +400 | 2.61% | 11,952,763 |
| 2025-02-11 | 2025-02-07 | 43.580 | 269,780 | -600 | 2.61% | 11,757,012 |
| 2025-02-10 | 2025-02-06 | 43.580 | 270,380 | +1,200 | 2.61% | 11,783,160 |
| 2025-02-07 | 2025-02-05 | 41.980 | 269,180 | -750 | 2.60% | 11,300,176 |
| 2025-02-06 | 2025-02-04 | 41.840 | 269,930 | -1,800 | 2.62% | 11,293,871 |
| 2025-02-03 | 2025-01-24 | 42.000 | 271,730 | -1,000 | 2.64% | 11,412,660 |
| 2025-01-27 | 2025-01-23 | 41.560 | 272,730 | +1,000 | 2.73% | 11,334,659 |
| 2025-01-23 | 2025-01-21 | 42.080 | 271,730 | -400 | 2.72% | 11,434,398 |
| 2025-01-21 | 2025-01-17 | 41.200 | 272,130 | -5,000 | 2.72% | 11,211,756 |
| 2025-01-20 | 2025-01-16 | 40.400 | 277,130 | -2,200 | 2.77% | 11,196,052 |
| 2025-01-16 | 2025-01-14 | 40.600 | 279,330 | -10,350 | 2.79% | 11,340,798 |
| 2025-01-14 | 2025-01-10 | 38.860 | 289,680 | -700 | 2.90% | 11,256,965 |
| 2025-01-09 | 2025-01-07 | 39.120 | 290,380 | -1,000 | 2.64% | 11,359,666 |
| 2025-01-08 | 2025-01-06 | 37.640 | 291,380 | +550 | 2.65% | 10,967,543 |
| 2025-01-07 | 2025-01-03 | 38.140 | 290,830 | +3,000 | 2.64% | 11,092,256 |
| 2025-01-06 | 2025-01-02 | 39.080 | 287,830 | +5,000 | 2.62% | 11,248,396 |
| 2025-01-03 | 2024-12-31 | 41.480 | 282,830 | +3,000 | 2.57% | 11,731,788 |
| 2025-01-02 | 2024-12-27 | 42.540 | 279,830 | -4,050 | 2.54% | 11,903,968 |
| 2024-12-30 | 2024-12-24 | 41.940 | 283,880 | +3,200 | 2.58% | 11,905,927 |
| 2024-12-27 | 2024-12-20 | 42.560 | 280,680 | -7,600 | 2.54% | 11,945,741 |
| 2024-12-23 | 2024-12-19 | 41.340 | 288,280 | -1,000 | 2.61% | 11,917,495 |
| 2024-12-17 | 2024-12-13 | 40.780 | 289,280 | +3,900 | 2.62% | 11,796,838 |
| 2024-12-12 | 2024-12-10 | 41.820 | 285,380 | +3,400 | 2.58% | 11,934,592 |
| 2024-12-03 | 2024-11-29 | 42.400 | 281,980 | -350 | 2.48% | 11,955,952 |
| 2024-11-26 | 2024-11-22 | 41.400 | 282,330 | -200 | 2.49% | 11,688,462 |
| 2024-11-19 | 2024-11-15 | 43.260 | 282,530 | -1,000 | 2.58% | 12,222,248 |
| 2024-11-18 | 2024-11-14 | 45.120 | 283,530 | -1,600 | 2.59% | 12,792,874 |
| 2024-11-15 | 2024-11-13 | 46.880 | 285,130 | -500 | 2.52% | 13,366,894 |
| 2024-11-14 | 2024-11-12 | 46.980 | 285,630 | +400 | 2.53% | 13,418,897 |
| 2024-11-13 | 2024-11-11 | 47.620 | 285,230 | +10,100 | 2.46% | 13,582,653 |
| 2024-11-12 | 2024-11-08 | 45.600 | 275,130 | -4,550 | 2.37% | 12,545,928 |
| 2024-11-11 | 2024-11-07 | 45.240 | 279,680 | +400 | 2.41% | 12,652,723 |
| 2024-11-08 | 2024-11-06 | 44.120 | 279,280 | -550 | 2.40% | 12,321,834 |
| 2024-11-07 | 2024-11-05 | 44.440 | 279,830 | -2,000 | 2.40% | 12,435,645 |
| 2024-11-01 | 2024-10-30 | 41.900 | 281,830 | -9,400 | 2.42% | 11,808,677 |
| 2024-10-31 | 2024-10-29 | 42.160 | 291,230 | -12,050 | 2.50% | 12,278,257 |
| 2024-10-29 | 2024-10-25 | 42.600 | 303,280 | -3,950 | 2.60% | 12,919,728 |
| 2024-10-25 | 2024-10-23 | 42.280 | 307,230 | -15,650 | 2.64% | 12,989,684 |
| 2024-10-24 | 2024-10-22 | 42.760 | 322,880 | +1,400 | 2.77% | 13,806,349 |
| 2024-10-23 | 2024-10-21 | 42.800 | 321,480 | -15,700 | 2.76% | 13,759,344 |
| 2024-10-22 | 2024-10-18 | 41.820 | 337,180 | +950 | 3.01% | 14,100,868 |
| 2024-10-21 | 2024-10-17 | 37.400 | 336,230 | +1,000 | 3.00% | 12,575,002 |
| 2024-10-18 | 2024-10-16 | 37.800 | 335,230 | +700 | 2.99% | 12,671,694 |
| 2024-10-17 | 2024-10-15 | 38.560 | 334,530 | +4,000 | 2.99% | 12,899,477 |
| 2024-10-16 | 2024-10-14 | 39.700 | 330,530 | +5,300 | 2.95% | 13,122,041 |
| 2024-10-15 | 2024-10-10 | 41.200 | 325,230 | +1,550 | 2.79% | 13,399,476 |
| 2024-10-14 | 2024-10-09 | 42.760 | 323,680 | +1,100 | 2.78% | 13,840,557 |
| 2024-10-10 | 2024-10-08 | 44.500 | 322,580 | +4,750 | 2.77% | 14,354,810 |
| 2024-10-09 | 2024-10-07 | 58.920 | 317,830 | -2,500 | 2.75% | 18,726,544 |
| 2024-10-08 | 2024-10-04 | 46.280 | 320,330 | +1,100 | 2.95% | 14,824,872 |
| 2024-10-07 | 2024-10-03 | 41.160 | 319,230 | +4,000 | 2.94% | 13,139,507 |
| 2024-10-04 | 2024-10-02 | 42.400 | 315,230 | -250 | 2.91% | 13,365,752 |
| 2024-10-03 | 2024-09-30 | 38.220 | 315,480 | -1,200 | 2.91% | 12,057,646 |
| 2024-10-02 | 2024-09-27 | 34.040 | 316,680 | -5,950 | 2.92% | 10,779,787 |
| 2024-09-30 | 2024-09-26 | 31.580 | 322,630 | +5,300 | 2.97% | 10,188,655 |
| 2024-09-27 | 2024-09-25 | 29.920 | 317,330 | +22,350 | 2.92% | 9,494,514 |
| 2024-09-24 | 2024-09-20 | 28.800 | 294,980 | +1,600 | 2.72% | 8,495,424 |
| 2024-09-23 | 2024-09-19 | 28.940 | 293,380 | +1,800 | 2.70% | 8,490,417 |
| 2024-09-10 | 2024-09-05 | 30.100 | 291,580 | -200 | 2.65% | 8,776,558 |
| 2024-09-02 | 2024-08-29 | 30.120 | 291,780 | -200 | 2.65% | 8,788,414 |
| 2024-08-26 | 2024-08-22 | 30.460 | 291,980 | -700 | 2.64% | 8,893,711 |
| 2024-08-23 | 2024-08-21 | 30.860 | 292,680 | +300 | 2.65% | 9,032,105 |
| 2024-08-22 | 2024-08-20 | 31.260 | 292,380 | +400 | 2.65% | 9,139,799 |
| 2024-08-15 | 2024-08-13 | 31.660 | 291,980 | -9,250 | 2.64% | 9,244,087 |
| 2024-08-13 | 2024-08-09 | 31.640 | 301,230 | -750 | 2.73% | 9,530,917 |
| 2024-08-07 | 2024-08-05 | 31.620 | 301,980 | +1,200 | 2.73% | 9,548,608 |
| 2024-07-29 | 2024-07-25 | 32.240 | 300,780 | -600 | 2.66% | 9,697,147 |
| 2024-07-23 | 2024-07-19 | 34.720 | 301,380 | +1,000 | 2.67% | 10,463,914 |
| 2024-07-12 | 2024-07-10 | 33.080 | 300,380 | +2,000 | 2.65% | 9,936,570 |
| 2024-07-11 | 2024-07-09 | 33.200 | 298,380 | -1,200 | 2.63% | 9,906,216 |
| 2024-07-09 | 2024-07-05 | 31.880 | 299,580 | +1,600 | 2.57% | 9,550,610 |
| 2024-06-24 | 2024-06-20 | 33.760 | 297,980 | -600 | 2.56% | 10,059,805 |
| 2024-06-21 | 2024-06-19 | 33.900 | 298,580 | -1,000 | 2.56% | 10,121,862 |
| 2024-06-19 | 2024-06-17 | 33.900 | 299,580 | +300 | 2.57% | 10,155,762 |
| 2024-06-18 | 2024-06-14 | 33.260 | 299,280 | +50 | 2.57% | 9,954,053 |
| 2024-06-14 | 2024-06-12 | 33.100 | 299,230 | -300 | 2.57% | 9,904,513 |
| 2024-06-12 | 2024-06-07 | 32.440 | 299,530 | -4,000 | 2.56% | 9,716,753 |
| 2024-06-07 | 2024-06-05 | 32.680 | 303,530 | -900 | 2.59% | 9,919,360 |
| 2024-06-05 | 2024-06-03 | 32.320 | 304,430 | -500 | 2.60% | 9,839,178 |
| 2024-06-04 | 2024-05-31 | 31.660 | 304,930 | +4,000 | 2.61% | 9,654,084 |
| 2024-06-03 | 2024-05-30 | 31.940 | 300,930 | +300 | 2.57% | 9,611,704 |
| 2024-05-30 | 2024-05-28 | 31.540 | 300,630 | +6,000 | 2.57% | 9,481,870 |
| 2024-05-29 | 2024-05-27 | 31.580 | 294,630 | +900 | 2.52% | 9,304,415 |
| 2024-05-28 | 2024-05-24 | 30.780 | 293,730 | +100 | 2.51% | 9,041,009 |
| 2024-05-27 | 2024-05-23 | 31.540 | 293,630 | -500 | 2.51% | 9,261,090 |
| 2024-05-24 | 2024-05-22 | 32.000 | 294,130 | -350 | 2.51% | 9,412,160 |
| 2024-05-22 | 2024-05-20 | 31.860 | 294,480 | -600 | 2.52% | 9,382,133 |
| 2024-05-20 | 2024-05-16 | 31.700 | 295,080 | -7,000 | 2.52% | 9,354,036 |
| 2024-05-10 | 2024-05-08 | 32.580 | 302,080 | -500 | 2.49% | 9,841,766 |
| 2024-04-30 | 2024-04-26 | 32.120 | 302,580 | -5,000 | 2.49% | 9,718,870 |
| 2024-04-29 | 2024-04-25 | 31.120 | 307,580 | -1,200 | 2.53% | 9,571,890 |
| 2024-04-26 | 2024-04-24 | 31.200 | 308,780 | -1,000 | 2.54% | 9,633,936 |
| 2024-04-23 | 2024-04-19 | 30.640 | 309,780 | +800 | 2.47% | 9,491,659 |
| 2024-04-22 | 2024-04-18 | 31.540 | 308,980 | -1,800 | 2.46% | 9,745,229 |
| 2024-04-19 | 2024-04-17 | 31.880 | 310,780 | -5,000 | 2.48% | 9,907,666 |
| 2024-04-18 | 2024-04-16 | 30.800 | 315,780 | +6,000 | 2.52% | 9,726,024 |
| 2024-04-17 | 2024-04-15 | 31.740 | 309,780 | -6,000 | 2.46% | 9,832,417 |
| 2024-04-16 | 2024-04-12 | 31.220 | 315,780 | -5,000 | 2.51% | 9,858,652 |
| 2024-04-12 | 2024-04-10 | 31.320 | 320,780 | +4,500 | 2.55% | 10,046,830 |
| 2024-04-09 | 2024-04-05 | 32.600 | 316,280 | -3,000 | 2.51% | 10,310,728 |
| 2024-04-08 | 2024-04-03 | 32.660 | 319,280 | +500 | 2.53% | 10,427,685 |
| 2024-04-05 | 2024-04-02 | 32.600 | 318,780 | +5,000 | 2.53% | 10,392,228 |
| 2024-03-28 | 2024-03-26 | 33.060 | 313,780 | +5,300 | 2.49% | 10,373,567 |
| 2024-03-22 | 2024-03-20 | 34.560 | 308,480 | +500 | 2.45% | 10,661,069 |
| 2024-03-21 | 2024-03-19 | 34.560 | 307,980 | -300 | 2.44% | 10,643,789 |
| 2024-03-20 | 2024-03-18 | 35.200 | 308,280 | +300 | 2.45% | 10,851,456 |
| 2024-03-19 | 2024-03-15 | 34.240 | 307,980 | -300 | 2.44% | 10,545,235 |
| 2024-03-18 | 2024-03-14 | 34.240 | 308,280 | +700 | 2.45% | 10,555,507 |
| 2024-03-14 | 2024-03-12 | 35.160 | 307,580 | +300 | 2.44% | 10,814,513 |
| 2024-03-07 | 2024-03-05 | 34.440 | 307,280 | -300 | 2.43% | 10,582,723 |
| 2024-03-06 | 2024-03-04 | 34.560 | 307,580 | +600 | 2.43% | 10,629,965 |
| 2024-03-05 | 2024-03-01 | 34.480 | 306,980 | -3,800 | 2.43% | 10,584,670 |
| 2024-02-29 | 2024-02-27 | 32.960 | 310,780 | +300 | 2.46% | 10,243,309 |
| 2024-02-26 | 2024-02-22 | 31.580 | 310,480 | +3,800 | 2.45% | 9,804,958 |
| 2024-02-23 | 2024-02-21 | 31.220 | 306,680 | -1,200 | 2.42% | 9,574,550 |
| 2024-02-15 | 2024-02-09 | 30.480 | 307,880 | -7,200 | 2.43% | 9,384,182 |
| 2024-02-07 | 2024-02-05 | 27.680 | 315,080 | +200 | 2.51% | 8,721,414 |
| 2024-01-30 | 2024-01-26 | 31.020 | 314,880 | +700 | 2.51% | 9,767,578 |
| 2024-01-29 | 2024-01-25 | 32.400 | 314,180 | -1,200 | 2.50% | 10,179,432 |
| 2024-01-19 | 2024-01-17 | 31.860 | 315,380 | -1,000 | 2.52% | 10,048,007 |
| 2024-01-15 | 2024-01-11 | 33.360 | 316,380 | -5,000 | 2.53% | 10,554,437 |
| 2024-01-11 | 2024-01-09 | 33.120 | 321,380 | +450 | 2.33% | 10,644,106 |
| 2024-01-08 | 2024-01-04 | 34.700 | 320,930 | +1,200 | 2.33% | 11,136,271 |
| 2024-01-05 | 2024-01-03 | 35.380 | 319,730 | -50 | 2.32% | 11,312,047 |
| 2024-01-02 | 2023-12-28 | 37.180 | 319,780 | -200 | 2.32% | 11,889,420 |
| 2023-12-28 | 2023-12-22 | 36.040 | 319,980 | +100 | 2.32% | 11,532,079 |
| 2023-12-27 | 2023-12-21 | 36.360 | 319,880 | -1,000 | 2.32% | 11,630,837 |
| 2023-12-07 | 2023-12-05 | 36.200 | 320,880 | -700 | 2.49% | 11,615,856 |
| 2023-12-01 | 2023-11-29 | 38.000 | 321,580 | -400 | 2.46% | 12,220,040 |
| 2023-11-30 | 2023-11-28 | 37.560 | 321,980 | -300 | 2.47% | 12,093,569 |
| 2023-11-29 | 2023-11-27 | 37.760 | 322,280 | -300 | 2.48% | 12,169,293 |
| 2023-11-20 | 2023-11-16 | 37.660 | 322,580 | -50 | 2.48% | 12,148,363 |
| 2023-11-17 | 2023-11-15 | 38.500 | 322,630 | -50 | 2.48% | 12,421,255 |
| 2023-11-10 | 2023-11-08 | 38.800 | 322,680 | +50 | 2.48% | 12,519,984 |
| 2023-11-09 | 2023-11-07 | 38.800 | 322,630 | -300 | 2.48% | 12,518,044 |
| 2023-11-03 | 2023-11-01 | 37.220 | 322,930 | +50 | 2.48% | 12,019,455 |
| 2023-11-02 | 2023-10-31 | 37.680 | 322,880 | -1,400 | 2.48% | 12,166,118 |
| 2023-10-31 | 2023-10-27 | 36.140 | 324,280 | -1,200 | 2.50% | 11,719,479 |
| 2023-10-25 | 2023-10-20 | 34.880 | 325,480 | +1,150 | 2.46% | 11,352,742 |
| 2023-10-24 | 2023-10-19 | 35.540 | 324,330 | +50 | 2.45% | 11,526,688 |
| 2023-10-13 | 2023-10-11 | 36.700 | 324,280 | -600 | 2.45% | 11,901,076 |
| 2023-10-12 | 2023-10-10 | 36.200 | 324,880 | -1,200 | 2.45% | 11,760,656 |
| 2023-10-11 | 2023-10-09 | 35.880 | 326,080 | +100 | 2.46% | 11,699,750 |
| 2023-10-06 | 2023-10-04 | 34.780 | 325,980 | +1,400 | 2.46% | 11,337,584 |
| 2023-10-04 | 2023-09-29 | 36.240 | 324,580 | -600 | 2.45% | 11,762,779 |
| 2023-09-28 | 2023-09-26 | 34.860 | 325,180 | -900 | 2.45% | 11,335,775 |
| 2023-09-25 | 2023-09-21 | 34.880 | 326,080 | -400 | 2.46% | 11,373,670 |
| 2023-09-20 | 2023-09-18 | 35.840 | 326,480 | +250 | 2.46% | 11,701,043 |
| 2023-09-19 | 2023-09-15 | 36.160 | 326,230 | +150 | 2.46% | 11,796,477 |
| 2023-09-13 | 2023-09-11 | 37.300 | 326,080 | +300 | 2.46% | 12,162,784 |
| 2023-09-12 | 2023-09-07 | 36.800 | 325,780 | +50 | 2.46% | 11,988,704 |
| 2023-09-11 | 2023-09-06 | 38.340 | 325,730 | +400 | 2.46% | 12,488,488 |
| 2023-09-06 | 2023-09-04 | 38.100 | 325,330 | +1,500 | 2.40% | 12,395,073 |
| 2023-09-04 | 2023-08-30 | 37.140 | 323,830 | -150 | 2.39% | 12,027,046 |
| 2023-08-24 | 2023-08-22 | 35.360 | 323,980 | -700 | 2.39% | 11,455,933 |
| 2023-08-23 | 2023-08-21 | 34.860 | 324,680 | +750 | 2.40% | 11,318,345 |
| 2023-08-21 | 2023-08-17 | 35.760 | 323,930 | -650 | 2.39% | 11,583,737 |
| 2023-08-16 | 2023-08-14 | 37.500 | 324,580 | -300 | 2.40% | 12,171,750 |
| 2023-08-15 | 2023-08-11 | 37.840 | 324,880 | +1,400 | 2.40% | 12,293,459 |
| 2023-08-14 | 2023-08-10 | 39.180 | 323,480 | +200 | 2.39% | 12,673,946 |
| 2023-08-11 | 2023-08-09 | 39.000 | 323,280 | -150 | 2.39% | 12,607,920 |
| 2023-08-10 | 2023-08-08 | 39.140 | 323,430 | -200 | 2.39% | 12,659,050 |
| 2023-08-07 | 2023-08-03 | 40.140 | 323,630 | +5,600 | 2.39% | 12,990,508 |
| 2023-08-03 | 2023-08-01 | 40.340 | 318,030 | +7,000 | 2.35% | 12,829,330 |
| 2023-08-01 | 2023-07-28 | 39.720 | 311,030 | +300 | 2.30% | 12,354,112 |
| 2023-07-19 | 2023-07-14 | 41.600 | 310,730 | -2,900 | 2.24% | 12,926,368 |
| 2023-07-14 | 2023-07-12 | 40.340 | 313,630 | -50 | 2.22% | 12,651,834 |
| 2023-07-11 | 2023-07-07 | 39.840 | 313,680 | -500 | 2.22% | 12,497,011 |
| 2023-07-06 | 2023-07-04 | 40.960 | 314,180 | +2,700 | 2.23% | 12,868,813 |
| 2023-07-04 | 2023-06-30 | 39.680 | 311,480 | -2,000 | 2.21% | 12,359,526 |
| 2023-07-03 | 2023-06-29 | 39.300 | 313,480 | -200 | 2.22% | 12,319,764 |
| 2023-06-27 | 2023-06-23 | 39.440 | 313,680 | +200 | 2.22% | 12,371,539 |
| 2023-06-20 | 2023-06-16 | 42.000 | 313,480 | +11,200 | 2.22% | 13,166,160 |
| 2023-06-19 | 2023-06-15 | 41.500 | 302,280 | +200 | 2.14% | 12,544,620 |
| 2023-06-13 | 2023-06-09 | 40.360 | 302,080 | +2,000 | 2.14% | 12,191,949 |
| 2023-06-12 | 2023-06-08 | 39.820 | 300,080 | -1,000 | 2.13% | 11,949,186 |
| 2023-06-07 | 2023-06-05 | 41.400 | 301,080 | +250 | 2.14% | 12,464,712 |
| 2023-06-06 | 2023-06-02 | 41.680 | 300,830 | -300 | 2.13% | 12,538,594 |
| 2023-06-02 | 2023-05-31 | 41.180 | 301,130 | -650 | 2.14% | 12,400,533 |
| 2023-06-01 | 2023-05-30 | 41.220 | 301,780 | +50 | 2.14% | 12,439,372 |
| 2023-05-24 | 2023-05-22 | 41.240 | 301,730 | -200 | 2.12% | 12,443,345 |
| 2023-05-12 | 2023-05-10 | 40.900 | 301,930 | +2,000 | 2.13% | 12,348,937 |
| 2023-05-11 | 2023-05-09 | 41.480 | 299,930 | +1,000 | 2.11% | 12,441,096 |
| 2023-05-08 | 2023-05-04 | 42.560 | 298,930 | +1,000 | 2.11% | 12,722,461 |
| 2023-05-03 | 2023-04-28 | 43.480 | 297,930 | -50 | 2.10% | 12,953,996 |
| 2023-04-28 | 2023-04-26 | 43.300 | 297,980 | -2,650 | 2.10% | 12,902,534 |
| 2023-04-25 | 2023-04-21 | 46.460 | 300,630 | -500 | 2.12% | 13,967,270 |
| 2023-04-21 | 2023-04-19 | 48.320 | 301,130 | +1,050 | 2.12% | 14,550,602 |
| 2023-04-20 | 2023-04-18 | 48.960 | 300,080 | -450 | 2.11% | 14,691,917 |
| 2023-04-18 | 2023-04-14 | 50.200 | 300,530 | +600 | 2.12% | 15,086,606 |
| 2023-04-13 | 2023-04-11 | 48.820 | 299,930 | -3,000 | 2.11% | 14,642,583 |
| 2023-04-12 | 2023-04-06 | 49.800 | 302,930 | -5,700 | 2.10% | 15,085,914 |
| 2023-04-06 | 2023-04-03 | 47.800 | 308,630 | -1,600 | 2.14% | 14,752,514 |
| 2023-04-04 | 2023-03-31 | 45.700 | 310,230 | +200 | 2.15% | 14,177,511 |
| 2023-04-03 | 2023-03-30 | 45.280 | 310,030 | +2,200 | 2.15% | 14,038,158 |
| 2023-03-31 | 2023-03-29 | 44.600 | 307,830 | -1,400 | 2.13% | 13,729,218 |
| 2023-03-29 | 2023-03-27 | 44.340 | 309,230 | +200 | 2.14% | 13,711,258 |
| 2023-03-27 | 2023-03-23 | 46.140 | 309,030 | -1,450 | 2.14% | 14,258,644 |
| 2023-03-24 | 2023-03-22 | 43.840 | 310,480 | +2,550 | 2.15% | 13,611,443 |
| 2023-03-23 | 2023-03-21 | 44.020 | 307,930 | -550 | 2.13% | 13,555,079 |
| 2023-03-22 | 2023-03-20 | 44.040 | 308,480 | -450 | 2.13% | 13,585,459 |
| 2023-03-21 | 2023-03-17 | 43.280 | 308,930 | -500 | 2.14% | 13,370,490 |
| 2023-03-16 | 2023-03-14 | 43.300 | 309,430 | -200 | 2.14% | 13,398,319 |
| 2023-03-15 | 2023-03-13 | 42.080 | 309,630 | -650 | 2.14% | 13,029,230 |
| 2023-03-14 | 2023-03-10 | 41.440 | 310,280 | +1,700 | 2.15% | 12,858,003 |
| 2023-03-06 | 2023-03-02 | 42.100 | 308,580 | +400 | 2.14% | 12,991,218 |
| 2023-03-03 | 2023-03-01 | 42.660 | 308,180 | -200 | 2.13% | 13,146,959 |
| 2023-02-28 | 2023-02-24 | 42.240 | 308,380 | -150 | 2.12% | 13,025,971 |
| 2023-02-27 | 2023-02-23 | 42.820 | 308,530 | -700 | 2.12% | 13,211,255 |
| 2023-02-22 | 2023-02-20 | 43.260 | 309,230 | -2,000 | 2.09% | 13,377,290 |
| 2023-02-21 | 2023-02-17 | 42.440 | 311,230 | +500 | 2.10% | 13,208,601 |
| 2023-02-20 | 2023-02-16 | 44.000 | 310,730 | -500 | 2.10% | 13,672,120 |
| 2023-02-17 | 2023-02-15 | 45.360 | 311,230 | -1,000 | 2.10% | 14,117,393 |
| 2023-02-15 | 2023-02-13 | 44.780 | 312,230 | -1,000 | 2.10% | 13,981,659 |
| 2023-02-13 | 2023-02-09 | 45.500 | 313,230 | +500 | 2.11% | 14,251,965 |
| 2023-02-08 | 2023-02-06 | 44.500 | 312,730 | -1,000 | 2.11% | 13,916,485 |
| 2023-02-07 | 2023-02-03 | 45.600 | 313,730 | -5,100 | 2.11% | 14,306,088 |
| 2023-02-06 | 2023-02-02 | 45.740 | 318,830 | -100 | 2.15% | 14,583,284 |
| 2023-02-03 | 2023-02-01 | 45.300 | 318,930 | +1,050 | 2.15% | 14,447,529 |
| 2023-02-01 | 2023-01-30 | 45.340 | 317,880 | +2,100 | 2.13% | 14,412,679 |
| 2023-01-31 | 2023-01-27 | 46.800 | 315,780 | +100 | 2.12% | 14,778,504 |
| 2023-01-30 | 2023-01-26 | 46.800 | 315,680 | +4,650 | 2.12% | 14,773,824 |
| 2023-01-27 | 2023-01-20 | 45.440 | 311,030 | +800 | 2.09% | 14,133,203 |
| 2023-01-26 | 2023-01-19 | 45.160 | 310,230 | -100 | 2.08% | 14,009,987 |
| 2023-01-20 | 2023-01-18 | 44.460 | 310,330 | -1,000 | 2.08% | 13,797,272 |
| 2023-01-19 | 2023-01-17 | 44.400 | 311,330 | +2,250 | 2.09% | 13,823,052 |
| 2023-01-18 | 2023-01-16 | 44.000 | 309,080 | -3,100 | 2.07% | 13,599,520 |
| 2023-01-17 | 2023-01-13 | 42.560 | 312,180 | +1,200 | 2.10% | 13,286,381 |
| 2023-01-16 | 2023-01-12 | 42.140 | 310,980 | -450 | 2.09% | 13,104,697 |
| 2023-01-13 | 2023-01-11 | 42.140 | 311,430 | -850 | 2.09% | 13,123,660 |
| 2023-01-11 | 2023-01-09 | 42.040 | 312,280 | -2,900 | 2.10% | 13,128,251 |
| 2023-01-09 | 2023-01-05 | 41.000 | 315,180 | -850 | 2.12% | 12,922,380 |
| 2023-01-05 | 2023-01-03 | 40.820 | 316,030 | -300 | 2.12% | 12,900,345 |
| 2023-01-03 | 2022-12-29 | 39.900 | 316,330 | +200 | 2.12% | 12,621,567 |
| 2022-12-30 | 2022-12-28 | 40.000 | 316,130 | +100 | 2.12% | 12,645,200 |
| 2022-12-29 | 2022-12-23 | 38.620 | 316,030 | +1,500 | 2.12% | 12,205,079 |
| 2022-12-28 | 2022-12-22 | 39.480 | 314,530 | +1,000 | 2.10% | 12,417,644 |
| 2022-12-21 | 2022-12-19 | 40.680 | 313,530 | +50 | 2.08% | 12,754,400 |
| 2022-12-20 | 2022-12-16 | 41.700 | 313,480 | -400 | 2.08% | 13,072,116 |
| 2022-12-19 | 2022-12-15 | 42.400 | 313,880 | -1,000 | 2.09% | 13,308,512 |
| 2022-12-16 | 2022-12-14 | 42.060 | 314,880 | +1,400 | 2.09% | 13,243,853 |
| 2022-12-15 | 2022-12-13 | 42.600 | 313,480 | +1,450 | 2.08% | 13,354,248 |
| 2022-12-14 | 2022-12-12 | 42.600 | 312,030 | +100 | 2.03% | 13,292,478 |
| 2022-12-13 | 2022-12-09 | 42.340 | 311,930 | +200 | 2.03% | 13,207,116 |
| 2022-12-07 | 2022-12-05 | 41.760 | 311,730 | +50 | 2.00% | 13,017,845 |
| 2022-12-05 | 2022-12-01 | 41.500 | 311,680 | -300 | 2.00% | 12,934,720 |
| 2022-11-29 | 2022-11-25 | 40.720 | 311,980 | +200 | 1.98% | 12,703,826 |
| 2022-11-25 | 2022-11-23 | 41.300 | 311,780 | +1,000 | 1.95% | 12,876,514 |
| 2022-11-24 | 2022-11-22 | 41.600 | 310,780 | +100 | 1.95% | 12,928,448 |
| 2022-11-23 | 2022-11-21 | 41.700 | 310,680 | +100 | 1.95% | 12,955,356 |
| 2022-11-22 | 2022-11-18 | 42.340 | 310,580 | -1,350 | 1.95% | 13,149,957 |
| 2022-11-18 | 2022-11-16 | 43.260 | 311,930 | +200 | 1.96% | 13,494,092 |
| 2022-11-17 | 2022-11-15 | 44.080 | 311,730 | -1,850 | 1.95% | 13,741,058 |
| 2022-11-16 | 2022-11-14 | 41.320 | 313,580 | -200 | 1.97% | 12,957,126 |
| 2022-11-08 | 2022-11-04 | 41.480 | 313,780 | -150 | 1.95% | 13,015,594 |
| 2022-11-03 | 2022-11-01 | 39.640 | 313,930 | -600 | 1.95% | 12,444,185 |
| 2022-11-01 | 2022-10-28 | 39.300 | 314,530 | +100 | 1.95% | 12,361,029 |
| 2022-10-28 | 2022-10-26 | 40.000 | 314,430 | +1,900 | 1.94% | 12,577,200 |
| 2022-10-27 | 2022-10-25 | 38.300 | 312,530 | -1,000 | 1.93% | 11,969,899 |
| 2022-10-26 | 2022-10-24 | 38.480 | 313,530 | -1,600 | 1.94% | 12,064,634 |
| 2022-10-25 | 2022-10-21 | 38.800 | 315,130 | -600 | 1.93% | 12,227,044 |
| 2022-10-24 | 2022-10-20 | 39.340 | 315,730 | -2,700 | 1.94% | 12,420,818 |
| 2022-10-21 | 2022-10-19 | 38.060 | 318,430 | -1,250 | 1.95% | 12,119,446 |
| 2022-10-20 | 2022-10-18 | 38.520 | 319,680 | +3,000 | 1.96% | 12,314,074 |
| 2022-10-19 | 2022-10-17 | 38.620 | 316,680 | -500 | 1.94% | 12,230,182 |
| 2022-10-17 | 2022-10-13 | 36.660 | 317,180 | -100 | 1.93% | 11,627,819 |
| 2022-10-14 | 2022-10-12 | 36.860 | 317,280 | -100 | 1.93% | 11,694,941 |
| 2022-10-13 | 2022-10-11 | 35.180 | 317,380 | -7,300 | 1.93% | 11,165,428 |
| 2022-10-12 | 2022-10-10 | 36.180 | 324,680 | +1,300 | 1.97% | 11,746,922 |
| 2022-10-11 | 2022-10-07 | 39.460 | 323,380 | +1,100 | 1.96% | 12,760,575 |
| 2022-10-10 | 2022-10-06 | 40.380 | 322,280 | -1,100 | 1.95% | 13,013,666 |
| 2022-10-07 | 2022-10-05 | 40.620 | 323,380 | -100 | 1.95% | 13,135,696 |
| 2022-10-06 | 2022-10-03 | 37.940 | 323,480 | +500 | 1.95% | 12,272,831 |
| 2022-10-05 | 2022-09-30 | 38.700 | 322,980 | -500 | 1.95% | 12,499,326 |
| 2022-10-03 | 2022-09-29 | 38.740 | 323,480 | -50 | 1.95% | 12,531,615 |
| 2022-09-30 | 2022-09-28 | 38.500 | 323,530 | +200 | 1.95% | 12,455,905 |
| 2022-09-29 | 2022-09-27 | 40.300 | 323,330 | -1,000 | 1.92% | 13,030,199 |
| 2022-09-28 | 2022-09-26 | 39.720 | 324,330 | -400 | 1.92% | 12,882,388 |
| 2022-09-27 | 2022-09-23 | 39.980 | 324,730 | -550 | 1.93% | 12,982,705 |
| 2022-09-26 | 2022-09-22 | 40.960 | 325,280 | +650 | 1.92% | 13,323,469 |
| 2022-09-23 | 2022-09-21 | 41.340 | 324,630 | -800 | 1.92% | 13,420,204 |
| 2022-09-22 | 2022-09-20 | 42.240 | 325,430 | -600 | 1.92% | 13,746,163 |
| 2022-09-21 | 2022-09-19 | 42.180 | 326,030 | +650 | 1.91% | 13,751,945 |
| 2022-09-14 | 2022-09-09 | 45.600 | 325,380 | -7,900 | 1.90% | 14,837,328 |
| 2022-09-09 | 2022-09-07 | 45.600 | 333,280 | +450 | 1.94% | 15,197,568 |
| 2022-09-08 | 2022-09-06 | 44.840 | 332,830 | -300 | 1.94% | 14,924,097 |
| 2022-09-06 | 2022-09-02 | 44.680 | 333,130 | +400 | 1.94% | 14,884,248 |
| 2022-09-05 | 2022-09-01 | 44.560 | 332,730 | +1,000 | 1.94% | 14,826,449 |
| 2022-09-01 | 2022-08-30 | 45.620 | 331,730 | -1,100 | 1.93% | 15,133,523 |
| 2022-08-31 | 2022-08-29 | 45.500 | 332,830 | +200 | 1.94% | 15,143,765 |
| 2022-08-30 | 2022-08-26 | 45.740 | 332,630 | +1,050 | 1.94% | 15,214,496 |
| 2022-08-29 | 2022-08-25 | 46.540 | 331,580 | +500 | 1.93% | 15,431,733 |
| 2022-08-23 | 2022-08-19 | 48.920 | 331,080 | +850 | 1.89% | 16,196,434 |
| 2022-08-22 | 2022-08-18 | 50.160 | 330,230 | -400 | 1.88% | 16,564,337 |
| 2022-08-19 | 2022-08-17 | 49.820 | 330,630 | +100 | 1.88% | 16,471,987 |
| 2022-08-18 | 2022-08-16 | 49.300 | 330,530 | -2,600 | 1.88% | 16,295,129 |
| 2022-08-17 | 2022-08-15 | 49.900 | 333,130 | +300 | 1.90% | 16,623,187 |
| 2022-08-16 | 2022-08-12 | 50.400 | 332,830 | -400 | 1.90% | 16,774,632 |
| 2022-08-15 | 2022-08-11 | 51.640 | 333,230 | +550 | 1.90% | 17,207,997 |
| 2022-08-12 | 2022-08-10 | 50.680 | 332,680 | -600 | 1.90% | 16,860,222 |
| 2022-08-11 | 2022-08-09 | 50.860 | 333,280 | +400 | 1.91% | 16,950,621 |
| 2022-08-10 | 2022-08-08 | 50.660 | 332,880 | -600 | 1.91% | 16,863,701 |
| 2022-08-09 | 2022-08-05 | 50.700 | 333,480 | -700 | 1.91% | 16,907,436 |
| 2022-08-08 | 2022-08-04 | 48.000 | 334,180 | +1,000 | 1.92% | 16,040,640 |
| 2022-08-05 | 2022-08-03 | 47.480 | 333,180 | -100 | 1.91% | 15,819,386 |
| 2022-08-04 | 2022-08-02 | 46.140 | 333,280 | -800 | 1.91% | 15,377,539 |
| 2022-08-03 | 2022-08-01 | 46.680 | 334,080 | +200 | 1.91% | 15,594,854 |
| 2022-08-02 | 2022-07-29 | 46.320 | 333,880 | -1,000 | 1.90% | 15,465,322 |
| 2022-07-28 | 2022-07-26 | 46.740 | 334,880 | -850 | 1.91% | 15,652,291 |
| 2022-07-25 | 2022-07-21 | 47.460 | 335,730 | -150 | 1.91% | 15,933,746 |
| 2022-07-22 | 2022-07-20 | 46.820 | 335,880 | -400 | 1.92% | 15,725,902 |
| 2022-07-19 | 2022-07-15 | 46.700 | 336,280 | -5,250 | 1.90% | 15,704,276 |
| 2022-07-18 | 2022-07-14 | 47.320 | 341,530 | -100 | 1.91% | 16,161,200 |
| 2022-07-15 | 2022-07-13 | 47.080 | 341,630 | +5,150 | 1.91% | 16,083,940 |
| 2022-07-14 | 2022-07-12 | 47.720 | 336,480 | -500 | 1.89% | 16,056,826 |
| 2022-07-13 | 2022-07-11 | 49.160 | 336,980 | -200 | 1.89% | 16,565,937 |
| 2022-07-12 | 2022-07-08 | 50.580 | 337,180 | +400 | 1.89% | 17,054,564 |
| 2022-07-11 | 2022-07-07 | 50.040 | 336,780 | -3,400 | 1.89% | 16,852,471 |
| 2022-07-08 | 2022-07-06 | 50.580 | 340,180 | -10,900 | 1.91% | 17,206,304 |
| 2022-07-07 | 2022-07-05 | 49.240 | 351,080 | +100 | 1.97% | 17,287,179 |
| 2022-07-06 | 2022-07-04 | 49.540 | 350,980 | +50 | 1.97% | 17,387,549 |
| 2022-07-05 | 2022-06-30 | 51.160 | 350,930 | -1,200 | 1.97% | 17,953,579 |
| 2022-07-04 | 2022-06-29 | 49.800 | 352,130 | -500 | 1.99% | 17,536,074 |
| 2022-06-30 | 2022-06-28 | 51.200 | 352,630 | -2,300 | 1.99% | 18,054,656 |
| 2022-06-28 | 2022-06-24 | 48.780 | 354,930 | +700 | 2.04% | 17,313,485 |
| 2022-06-27 | 2022-06-23 | 47.700 | 354,230 | -1,500 | 2.04% | 16,896,771 |
| 2022-06-24 | 2022-06-22 | 46.480 | 355,730 | +800 | 2.04% | 16,534,330 |
| 2022-06-21 | 2022-06-17 | 47.800 | 354,930 | +700 | 2.06% | 16,965,654 |
| 2022-06-20 | 2022-06-16 | 47.320 | 354,230 | -1,200 | 2.05% | 16,762,164 |
| 2022-06-17 | 2022-06-15 | 47.180 | 355,430 | +250 | 2.06% | 16,769,187 |
| 2022-06-16 | 2022-06-14 | 46.200 | 355,180 | +1,650 | 2.07% | 16,409,316 |
| 2022-06-14 | 2022-06-10 | 48.220 | 353,530 | +400 | 2.07% | 17,047,217 |
| 2022-06-13 | 2022-06-09 | 47.500 | 353,130 | +1,100 | 2.07% | 16,773,675 |
| 2022-06-10 | 2022-06-08 | 49.000 | 352,030 | +500 | 2.06% | 17,249,470 |
| 2022-06-09 | 2022-06-07 | 49.060 | 351,530 | +1,000 | 2.06% | 17,246,062 |
| 2022-06-08 | 2022-06-06 | 50.300 | 350,530 | -50 | 2.07% | 17,631,659 |
| 2022-06-07 | 2022-06-02 | 48.620 | 350,580 | +50 | 2.07% | 17,045,200 |
| 2022-06-01 | 2022-05-30 | 46.220 | 350,530 | -350 | 2.07% | 16,201,497 |
| 2022-05-31 | 2022-05-27 | 45.060 | 350,880 | -400 | 2.08% | 15,810,653 |
| 2022-05-30 | 2022-05-26 | 45.380 | 351,280 | -150 | 2.07% | 15,941,086 |
| 2022-05-26 | 2022-05-24 | 46.300 | 351,430 | -500 | 2.01% | 16,271,209 |
| 2022-05-25 | 2022-05-23 | 47.900 | 351,930 | -450 | 2.02% | 16,857,447 |
| 2022-05-24 | 2022-05-20 | 47.960 | 352,380 | +200 | 2.02% | 16,900,145 |
| 2022-05-23 | 2022-05-19 | 46.880 | 352,180 | -2,600 | 2.01% | 16,510,198 |
| 2022-05-20 | 2022-05-18 | 46.300 | 354,780 | +500 | 2.03% | 16,426,314 |
| 2022-05-19 | 2022-05-17 | 46.060 | 354,280 | -500 | 2.02% | 16,318,137 |
| 2022-05-18 | 2022-05-16 | 43.920 | 354,780 | -1,300 | 2.03% | 15,581,938 |
| 2022-05-17 | 2022-05-13 | 44.700 | 356,080 | +1,500 | 2.03% | 15,916,776 |
| 2022-05-16 | 2022-05-12 | 44.540 | 354,580 | -1,200 | 2.03% | 15,792,993 |
| 2022-05-13 | 2022-05-11 | 44.560 | 355,780 | +300 | 2.03% | 15,853,557 |
| 2022-05-12 | 2022-05-10 | 43.000 | 355,480 | +400 | 2.03% | 15,285,640 |
| 2022-05-05 | 2022-05-03 | 43.400 | 355,080 | -300 | 2.02% | 15,410,472 |
| 2022-05-04 | 2022-04-29 | 44.600 | 355,380 | +50 | 2.02% | 15,849,948 |
| 2022-05-03 | 2022-04-28 | 42.860 | 355,330 | -600 | 2.02% | 15,229,444 |
| 2022-04-29 | 2022-04-27 | 43.300 | 355,930 | -1,000 | 2.02% | 15,411,769 |
| 2022-04-28 | 2022-04-26 | 40.820 | 356,930 | -3,550 | 2.03% | 14,569,883 |
| 2022-04-27 | 2022-04-25 | 41.520 | 360,480 | +4,550 | 2.05% | 14,967,130 |
| 2022-04-26 | 2022-04-22 | 45.420 | 355,930 | +50 | 2.02% | 16,166,341 |
| 2022-04-25 | 2022-04-21 | 46.520 | 355,880 | +100 | 2.02% | 16,555,538 |
| 2022-04-22 | 2022-04-20 | 47.400 | 355,780 | -350 | 2.02% | 16,863,972 |
| 2022-04-21 | 2022-04-19 | 48.640 | 356,130 | +100 | 2.02% | 17,322,163 |
| 2022-04-20 | 2022-04-14 | 48.080 | 356,030 | +1,100 | 2.02% | 17,117,922 |
| 2022-04-19 | 2022-04-13 | 47.180 | 354,930 | +1,000 | 2.02% | 16,745,597 |
| 2022-04-14 | 2022-04-12 | 48.080 | 353,930 | -5,250 | 2.01% | 17,016,954 |
| 2022-04-13 | 2022-04-11 | 47.620 | 359,180 | +18,950 | 2.04% | 17,104,152 |
| 2022-04-12 | 2022-04-08 | 50.380 | 340,230 | +950 | 1.93% | 17,140,787 |
| 2022-04-11 | 2022-04-07 | 50.320 | 339,280 | +10,550 | 1.93% | 17,072,570 |
| 2022-04-08 | 2022-04-06 | 51.500 | 328,730 | +2,250 | 1.87% | 16,929,595 |
| 2022-04-07 | 2022-04-04 | 53.200 | 326,480 | -3,000 | 1.85% | 17,368,736 |
| 2022-04-04 | 2022-03-31 | 53.100 | 329,480 | +1,000 | 1.87% | 17,495,388 |
| 2022-04-01 | 2022-03-30 | 54.240 | 328,480 | +3,250 | 1.86% | 17,816,755 |
| 2022-03-31 | 2022-03-29 | 53.100 | 325,230 | +1,300 | 1.84% | 17,269,713 |
| 2022-03-30 | 2022-03-28 | 54.180 | 323,930 | -2,100 | 1.84% | 17,550,527 |
| 2022-03-29 | 2022-03-25 | 54.660 | 326,030 | +1,400 | 1.85% | 17,820,800 |
| 2022-03-28 | 2022-03-24 | 55.380 | 324,630 | -1,100 | 1.84% | 17,978,009 |
| 2022-03-25 | 2022-03-23 | 56.800 | 325,730 | +200 | 1.85% | 18,501,464 |
| 2022-03-24 | 2022-03-22 | 57.000 | 325,530 | +2,800 | 1.84% | 18,555,210 |
| 2022-03-23 | 2022-03-21 | 57.580 | 322,730 | -1,200 | 1.83% | 18,582,793 |
| 2022-03-22 | 2022-03-18 | 56.900 | 323,930 | +2,400 | 1.84% | 18,431,617 |
| 2022-03-21 | 2022-03-17 | 57.500 | 321,530 | -3,000 | 1.82% | 18,487,975 |
| 2022-03-18 | 2022-03-16 | 56.500 | 324,530 | -6,950 | 1.83% | 18,335,945 |
| 2022-03-17 | 2022-03-15 | 52.540 | 331,480 | -3,400 | 1.87% | 17,415,959 |
| 2022-03-16 | 2022-03-14 | 55.280 | 334,880 | +3,550 | 1.89% | 18,512,166 |
| 2022-03-15 | 2022-03-11 | 57.700 | 331,330 | -3,500 | 1.87% | 19,117,741 |
| 2022-03-11 | 2022-03-09 | 56.380 | 334,830 | -5,100 | 1.89% | 18,877,715 |
| 2022-03-10 | 2022-03-08 | 56.100 | 339,930 | +3,600 | 1.92% | 19,070,073 |
| 2022-03-09 | 2022-03-07 | 56.700 | 336,330 | +800 | 1.89% | 19,069,911 |
| 2022-03-08 | 2022-03-04 | 59.220 | 335,530 | -7,850 | 1.89% | 19,870,087 |
| 2022-03-07 | 2022-03-03 | 59.040 | 343,380 | -400 | 1.93% | 20,273,155 |
| 2022-03-04 | 2022-03-02 | 59.940 | 343,780 | -3,900 | 1.94% | 20,606,173 |
| 2022-03-03 | 2022-03-01 | 61.160 | 347,680 | -50 | 1.96% | 21,264,109 |
| 2022-03-02 | 2022-02-28 | 61.300 | 347,730 | -2,800 | 1.96% | 21,315,849 |
| 2022-03-01 | 2022-02-25 | 61.220 | 350,530 | +5,000 | 1.97% | 21,459,447 |
| 2022-02-25 | 2022-02-23 | 61.200 | 345,530 | -2,950 | 1.94% | 21,146,436 |
| 2022-02-24 | 2022-02-22 | 57.900 | 348,480 | +2,150 | 1.96% | 20,176,992 |
| 2022-02-23 | 2022-02-21 | 57.800 | 346,330 | +1,650 | 1.91% | 20,017,874 |
| 2022-02-22 | 2022-02-18 | 58.240 | 344,680 | -1,650 | 1.90% | 20,074,163 |
| 2022-02-21 | 2022-02-17 | 58.520 | 346,330 | -1,150 | 1.91% | 20,267,232 |
| 2022-02-18 | 2022-02-16 | 58.240 | 347,480 | +3,650 | 1.91% | 20,237,235 |
| 2022-02-17 | 2022-02-15 | 58.120 | 343,830 | +150 | 1.89% | 19,983,400 |
| 2022-02-16 | 2022-02-14 | 55.900 | 343,680 | +4,300 | 1.89% | 19,211,712 |
| 2022-02-15 | 2022-02-11 | 56.580 | 339,380 | -3,000 | 1.87% | 19,202,120 |
| 2022-02-14 | 2022-02-10 | 57.240 | 342,380 | -500 | 1.89% | 19,597,831 |
| 2022-02-11 | 2022-02-09 | 56.720 | 342,880 | +3,600 | 1.85% | 19,448,154 |
| 2022-02-10 | 2022-02-08 | 56.080 | 339,280 | +6,300 | 1.82% | 19,026,822 |
| 2022-02-08 | 2022-02-04 | 58.000 | 332,980 | -500 | 1.79% | 19,312,840 |
| 2022-02-07 | 2022-01-31 | 57.300 | 333,480 | +1,150 | 1.79% | 19,108,404 |
| 2022-02-04 | 2022-01-27 | 58.480 | 332,330 | -1,150 | 1.78% | 19,434,658 |
| 2022-01-28 | 2022-01-26 | 60.600 | 333,480 | -1,100 | 1.79% | 20,208,888 |
| 2022-01-27 | 2022-01-25 | 60.120 | 334,580 | +1,950 | 1.79% | 20,114,950 |
| 2022-01-26 | 2022-01-24 | 61.360 | 332,630 | +650 | 1.78% | 20,410,177 |
| 2022-01-25 | 2022-01-21 | 60.340 | 331,980 | +3,100 | 1.78% | 20,031,673 |
| 2022-01-24 | 2022-01-20 | 61.580 | 328,880 | +1,000 | 1.75% | 20,252,430 |
| 2022-01-21 | 2022-01-19 | 61.760 | 327,880 | +700 | 1.74% | 20,249,869 |
| 2022-01-20 | 2022-01-18 | 62.980 | 327,180 | +400 | 1.74% | 20,605,796 |
| 2022-01-19 | 2022-01-17 | 62.420 | 326,780 | -1,000 | 1.74% | 20,397,608 |
| 2022-01-18 | 2022-01-14 | 61.340 | 327,780 | +200 | 1.74% | 20,106,025 |
| 2022-01-17 | 2022-01-13 | 60.500 | 327,580 | +1,000 | 1.74% | 19,818,590 |
| 2022-01-14 | 2022-01-12 | 61.380 | 326,580 | +1,550 | 1.74% | 20,045,480 |
| 2022-01-13 | 2022-01-11 | 60.080 | 325,030 | +700 | 1.73% | 19,527,802 |
| 2022-01-12 | 2022-01-10 | 61.100 | 324,330 | +200 | 1.73% | 19,816,563 |
| 2022-01-11 | 2022-01-07 | 61.860 | 324,130 | +700 | 1.72% | 20,050,682 |
| 2022-01-10 | 2022-01-06 | 62.200 | 323,430 | +1,000 | 1.72% | 20,117,346 |
| 2022-01-07 | 2022-01-05 | 62.560 | 322,430 | +3,000 | 1.69% | 20,171,221 |
| 2022-01-06 | 2022-01-04 | 64.900 | 319,430 | +750 | 1.62% | 20,731,007 |
| 2022-01-05 | 2022-01-03 | 66.080 | 318,680 | +200 | 1.62% | 21,058,374 |
| 2022-01-04 | 2021-12-31 | 65.740 | 318,480 | -3,950 | 1.62% | 20,936,875 |
| 2022-01-03 | 2021-12-29 | 64.420 | 322,430 | +900 | 1.64% | 20,770,941 |
| 2021-12-30 | 2021-12-28 | 65.120 | 321,530 | +650 | 1.63% | 20,938,034 |
| 2021-12-29 | 2021-12-24 | 65.620 | 320,880 | -200 | 1.62% | 21,056,146 |
| 2021-12-28 | 2021-12-22 | 65.880 | 321,080 | -1,200 | 1.62% | 21,152,750 |
| 2021-12-23 | 2021-12-21 | 65.300 | 322,280 | -150 | 1.63% | 21,044,884 |
| 2021-12-22 | 2021-12-20 | 64.780 | 322,430 | -450 | 1.63% | 20,887,015 |
| 2021-12-21 | 2021-12-17 | 65.800 | 322,880 | -1,350 | 1.63% | 21,245,504 |
| 2021-12-20 | 2021-12-16 | 68.060 | 324,230 | +1,000 | 1.63% | 22,067,094 |
| 2021-12-17 | 2021-12-15 | 67.240 | 323,230 | +900 | 1.63% | 21,733,985 |
| 2021-12-16 | 2021-12-14 | 68.860 | 322,330 | -2,150 | 1.62% | 22,195,644 |
| 2021-12-15 | 2021-12-13 | 69.460 | 324,480 | -350 | 1.63% | 22,538,381 |
| 2021-12-14 | 2021-12-10 | 69.300 | 324,830 | +1,500 | 1.63% | 22,510,719 |
| 2021-12-13 | 2021-12-09 | 70.200 | 323,330 | -10,000 | 1.62% | 22,697,766 |
| 2021-12-10 | 2021-12-08 | 69.000 | 333,330 | -1,900 | 1.68% | 22,999,770 |
| 2021-12-09 | 2021-12-07 | 67.460 | 335,230 | -400 | 1.68% | 22,614,616 |
| 2021-12-08 | 2021-12-06 | 68.020 | 335,630 | +300 | 1.69% | 22,829,553 |
| 2021-12-07 | 2021-12-03 | 69.960 | 335,330 | -18,650 | 1.69% | 23,459,687 |
| 2021-12-06 | 2021-12-02 | 68.800 | 353,980 | -100 | 1.77% | 24,353,824 |
| 2021-12-03 | 2021-12-01 | 69.020 | 354,080 | -700 | 1.77% | 24,438,602 |
| 2021-12-02 | 2021-11-30 | 68.900 | 354,780 | -2,750 | 1.77% | 24,444,342 |
| 2021-12-01 | 2021-11-29 | 67.960 | 357,530 | -1,500 | 1.75% | 24,297,739 |
| 2021-11-30 | 2021-11-26 | 67.140 | 359,030 | -10,350 | 1.76% | 24,105,274 |
| 2021-11-29 | 2021-11-25 | 68.500 | 369,380 | -12,300 | 1.81% | 25,302,530 |
| 2021-11-26 | 2021-11-24 | 68.340 | 381,680 | -5,450 | 1.87% | 26,084,011 |
| 2021-11-25 | 2021-11-23 | 68.680 | 387,130 | -1,950 | 1.89% | 26,588,088 |
| 2021-11-24 | 2021-11-22 | 69.560 | 389,080 | +250 | 1.89% | 27,064,405 |
| 2021-11-23 | 2021-11-19 | 66.860 | 388,830 | +5,800 | 1.89% | 25,997,174 |
| 2021-11-22 | 2021-11-18 | 66.700 | 383,030 | +3,750 | 1.86% | 25,548,101 |
| 2021-11-19 | 2021-11-17 | 67.400 | 379,280 | +650 | 1.84% | 25,563,472 |
| 2021-11-18 | 2021-11-16 | 67.540 | 378,630 | -400 | 1.84% | 25,572,670 |
| 2021-11-17 | 2021-11-15 | 68.140 | 379,030 | -200 | 1.84% | 25,827,104 |
| 2021-11-16 | 2021-11-12 | 69.320 | 379,230 | +1,000 | 1.83% | 26,288,224 |
| 2021-11-15 | 2021-11-11 | 69.700 | 378,230 | -6,000 | 1.82% | 26,362,631 |
| 2021-11-12 | 2021-11-10 | 68.940 | 384,230 | -12,900 | 1.85% | 26,488,816 |
| 2021-11-11 | 2021-11-09 | 68.800 | 397,130 | -1,500 | 1.91% | 27,322,544 |
| 2021-11-10 | 2021-11-08 | 67.140 | 398,630 | +1,150 | 1.92% | 26,764,018 |
| 2021-11-09 | 2021-11-05 | 67.580 | 397,480 | -16,670 | 1.92% | 26,861,698 |
| 2021-11-08 | 2021-11-04 | 67.720 | 414,150 | -650 | 2.00% | 28,046,238 |
| 2021-11-05 | 2021-11-03 | 66.440 | 414,800 | -14,400 | 2.00% | 27,559,312 |
| 2021-11-04 | 2021-11-02 | 66.920 | 429,200 | -9,600 | 2.06% | 28,722,064 |
| 2021-11-03 | 2021-11-01 | 65.820 | 438,800 | -100 | 2.11% | 28,881,816 |
| 2021-11-02 | 2021-10-29 | 64.780 | 438,900 | -100 | 2.11% | 28,431,942 |
| 2021-11-01 | 2021-10-28 | 63.740 | 439,000 | -750 | 2.11% | 27,981,860 |
| 2021-10-29 | 2021-10-27 | 63.600 | 439,750 | +200 | 2.11% | 27,968,100 |
| 2021-10-28 | 2021-10-26 | 64.300 | 439,550 | -2,400 | 2.06% | 28,263,065 |
| 2021-10-27 | 2021-10-25 | 64.380 | 441,950 | +500 | 2.06% | 28,452,741 |
| 2021-10-26 | 2021-10-22 | 64.700 | 441,450 | +650 | 2.05% | 28,561,815 |
| 2021-10-25 | 2021-10-21 | 62.500 | 440,800 | -600 | 2.07% | 27,550,000 |
| 2021-10-22 | 2021-10-20 | 63.540 | 441,400 | -21,450 | 2.08% | 28,046,556 |
| 2021-10-21 | 2021-10-19 | 63.960 | 462,850 | -8,150 | 2.18% | 29,603,886 |
| 2021-10-20 | 2021-10-18 | 63.180 | 471,000 | +2,250 | 2.21% | 29,757,780 |
| 2021-10-19 | 2021-10-15 | 63.860 | 468,750 | -2,250 | 2.19% | 29,934,375 |
| 2021-10-18 | 2021-10-12 | 60.200 | 471,000 | +2,500 | 2.19% | 28,354,200 |
| 2021-10-15 | 2021-10-11 | 62.140 | 468,500 | +31,100 | 2.18% | 29,112,590 |
| 2021-10-12 | 2021-10-08 | 62.980 | 437,400 | -900 | 2.03% | 27,547,452 |
| 2021-10-11 | 2021-10-07 | 62.400 | 438,300 | +1,650 | 2.03% | 27,349,920 |
| 2021-10-08 | 2021-10-06 | 61.320 | 436,650 | -750 | 2.02% | 26,775,378 |
| 2021-10-07 | 2021-10-05 | 62.000 | 437,400 | +400 | 2.02% | 27,118,800 |
| 2021-10-06 | 2021-10-04 | 62.000 | 437,000 | +150 | 2.02% | 27,094,000 |
| 2021-10-05 | 2021-09-30 | 62.960 | 436,850 | +350 | 2.02% | 27,504,076 |
| 2021-10-04 | 2021-09-29 | 62.540 | 436,500 | -3,850 | 2.02% | 27,298,710 |
| 2021-09-30 | 2021-09-28 | 63.020 | 440,350 | -2,600 | 2.03% | 27,750,857 |
| 2021-09-29 | 2021-09-27 | 63.800 | 442,950 | -1,750 | 2.04% | 28,260,210 |
| 2021-09-28 | 2021-09-24 | 63.900 | 444,700 | -2,200 | 2.04% | 28,416,330 |
| 2021-09-27 | 2021-09-23 | 64.240 | 446,900 | -2,000 | 2.05% | 28,708,856 |
| 2021-09-24 | 2021-09-21 | 61.880 | 448,900 | -50 | 2.05% | 27,777,932 |
| 2021-09-23 | 2021-09-20 | 61.300 | 448,950 | -3,550 | 2.05% | 27,520,635 |
| 2021-09-21 | 2021-09-17 | 63.080 | 452,500 | -9,850 | 2.06% | 28,543,700 |
| 2021-09-20 | 2021-09-16 | 62.780 | 462,350 | -9,250 | 2.11% | 29,026,333 |
| 2021-09-17 | 2021-09-15 | 64.740 | 471,600 | -7,850 | 2.15% | 30,531,384 |
| 2021-09-16 | 2021-09-14 | 65.200 | 479,450 | -900 | 2.21% | 31,260,140 |
| 2021-09-15 | 2021-09-13 | 65.300 | 480,350 | -17,650 | 2.21% | 31,366,855 |
| 2021-09-14 | 2021-09-10 | 67.740 | 498,000 | -8,900 | 2.30% | 33,734,520 |
| 2021-09-13 | 2021-09-09 | 65.200 | 506,900 | +1,400 | 2.36% | 33,049,880 |
| 2021-09-10 | 2021-09-08 | 66.120 | 505,500 | +3,900 | 2.35% | 33,423,660 |
| 2021-09-08 | 2021-09-06 | 66.720 | 501,600 | +2,100 | 2.39% | 33,466,752 |
| 2021-09-07 | 2021-09-03 | 65.640 | 499,500 | +8,600 | 2.38% | 32,787,180 |
| 2021-09-06 | 2021-09-02 | 66.320 | 490,900 | +6,350 | 2.33% | 32,556,488 |
| 2021-09-03 | 2021-09-01 | 67.760 | 484,550 | +8,100 | 2.34% | 32,833,108 |
| 2021-09-02 | 2021-08-31 | 68.560 | 476,450 | +1,550 | 2.30% | 32,665,412 |
| 2021-09-01 | 2021-08-30 | 69.580 | 474,900 | -12,050 | 2.31% | 33,043,542 |
| 2021-08-31 | 2021-08-27 | 70.160 | 486,950 | -4,750 | 2.39% | 34,164,412 |
| 2021-08-30 | 2021-08-26 | 69.640 | 491,700 | -17,600 | 2.45% | 34,241,988 |
| 2021-08-27 | 2021-08-25 | 70.420 | 509,300 | -11,550 | 2.53% | 35,864,906 |
| 2021-08-26 | 2021-08-24 | 71.120 | 520,850 | -650 | 2.59% | 37,042,852 |
| 2021-08-25 | 2021-08-23 | 69.740 | 521,500 | +7,100 | 2.59% | 36,369,410 |
| 2021-08-24 | 2021-08-20 | 67.840 | 514,400 | -1,750 | 2.21% | 34,896,896 |
| 2021-08-23 | 2021-08-19 | 67.200 | 516,150 | -2,100 | 2.22% | 34,685,280 |
| 2021-08-20 | 2021-08-18 | 65.920 | 518,250 | +26,850 | 2.23% | 34,163,040 |
| 2021-08-19 | 2021-08-17 | 65.800 | 491,400 | -26,950 | 2.12% | 32,334,120 |
| 2021-08-18 | 2021-08-16 | 68.940 | 518,350 | -2,300 | 2.23% | 35,735,049 |
| 2021-08-17 | 2021-08-13 | 69.000 | 520,650 | -22,200 | 2.23% | 35,924,850 |
| 2021-08-16 | 2021-08-12 | 71.420 | 542,850 | -1,400 | 2.35% | 38,770,347 |
| 2021-08-13 | 2021-08-11 | 71.420 | 544,250 | -5,750 | 2.36% | 38,870,335 |
| 2021-08-12 | 2021-08-10 | 70.840 | 550,000 | -4,950 | 2.40% | 38,962,000 |
| 2021-08-11 | 2021-08-09 | 71.120 | 554,950 | +250 | 2.42% | 39,468,044 |
| 2021-08-10 | 2021-08-06 | 73.540 | 554,700 | +10,600 | 2.42% | 40,792,638 |
| 2021-08-09 | 2021-08-05 | 73.840 | 544,100 | -1,450 | 2.48% | 40,176,344 |
| 2021-08-06 | 2021-08-04 | 73.620 | 545,550 | +5,750 | 2.49% | 40,163,391 |
| 2021-08-05 | 2021-08-03 | 70.800 | 539,800 | +19,100 | 2.52% | 38,217,840 |
| 2021-08-04 | 2021-08-02 | 74.660 | 520,700 | +6,200 | 2.44% | 38,875,462 |
| 2021-08-03 | 2021-07-30 | 76.380 | 514,500 | +42,200 | 2.43% | 39,297,510 |
| 2021-08-02 | 2021-07-29 | 73.960 | 472,300 | +41,650 | 2.62% | 34,931,308 |
| 2021-07-30 | 2021-07-28 | 68.420 | 430,650 | +28,050 | 2.39% | 29,465,073 |
| 2021-07-29 | 2021-07-27 | 70.000 | 402,600 | +59,350 | 2.24% | 28,182,000 |
| 2021-07-28 | 2021-07-26 | 70.020 | 343,250 | +5,300 | 1.84% | 24,034,365 |
| 2021-07-27 | 2021-07-23 | 69.000 | 337,950 | +50 | 1.80% | 23,318,550 |
| 2021-07-26 | 2021-07-22 | 69.700 | 337,900 | -8,800 | 1.80% | 23,551,630 |
| 2021-07-23 | 2021-07-21 | 67.260 | 346,700 | +2,650 | 1.85% | 23,319,042 |
| 2021-07-22 | 2021-07-20 | 64.840 | 344,050 | -150 | 1.83% | 22,308,202 |
| 2021-07-21 | 2021-07-19 | 63.480 | 344,200 | +3,300 | 1.84% | 21,849,816 |
| 2021-07-20 | 2021-07-16 | 64.280 | 340,900 | +250 | 1.80% | 21,913,052 |
| 2021-07-19 | 2021-07-15 | 65.800 | 340,650 | +900 | 1.80% | 22,414,770 |
| 2021-07-16 | 2021-07-14 | 65.500 | 339,750 | +1,300 | 1.80% | 22,253,625 |
| 2021-07-15 | 2021-07-13 | 66.160 | 338,450 | +3,550 | 1.72% | 22,391,852 |
| 2021-07-14 | 2021-07-12 | 68.780 | 334,900 | -2,200 | 1.70% | 23,034,422 |
| 2021-07-13 | 2021-07-09 | 67.840 | 337,100 | +7,250 | 1.69% | 22,868,864 |
| 2021-07-12 | 2021-07-08 | 68.800 | 329,850 | -5,050 | 1.64% | 22,693,680 |
| 2021-07-09 | 2021-07-07 | 67.360 | 334,900 | -5,400 | 1.64% | 22,558,864 |
| 2021-07-08 | 2021-07-06 | 65.400 | 340,300 | -5,950 | 1.65% | 22,255,620 |
| 2021-07-07 | 2021-07-05 | 66.400 | 346,250 | +12,500 | 1.67% | 22,991,000 |
| 2021-07-06 | 2021-07-02 | 63.780 | 333,750 | -450 | 1.58% | 21,286,575 |
| 2021-07-05 | 2021-06-30 | 66.300 | 334,200 | -7,750 | 1.53% | 22,157,460 |
| 2021-07-02 | 2021-06-29 | 64.360 | 341,950 | -100 | 1.56% | 22,007,902 |
| 2021-06-30 | 2021-06-28 | 64.660 | 342,050 | -650 | 1.56% | 22,116,953 |
| 2021-06-29 | 2021-06-25 | 64.080 | 342,700 | -6,000 | 1.54% | 21,960,216 |
| 2021-06-28 | 2021-06-24 | 62.500 | 348,700 | -1,450 | 1.56% | 21,793,750 |
| 2021-06-25 | 2021-06-23 | 64.080 | 350,150 | +2,650 | 1.57% | 22,437,612 |
| 2021-06-24 | 2021-06-22 | 62.020 | 347,500 | -13,100 | 1.62% | 21,551,950 |
| 2021-06-23 | 2021-06-21 | 62.100 | 360,600 | +450 | 1.67% | 22,393,260 |
| 2021-06-22 | 2021-06-18 | 63.920 | 360,150 | +5,750 | 1.67% | 23,020,788 |
| 2021-06-21 | 2021-06-17 | 61.480 | 354,400 | -10,350 | 1.64% | 21,788,512 |
| 2021-06-18 | 2021-06-16 | 57.620 | 364,750 | -100 | 1.67% | 21,016,895 |
| 2021-06-17 | 2021-06-15 | 59.560 | 364,850 | -500 | 1.65% | 21,730,466 |
| 2021-06-16 | 2021-06-11 | 59.040 | 365,350 | +400 | 1.65% | 21,570,264 |
| 2021-06-15 | 2021-06-10 | 59.920 | 364,950 | -3,900 | 1.65% | 21,867,804 |
| 2021-06-10 | 2021-06-08 | 58.960 | 368,850 | -1,200 | 1.67% | 21,747,396 |
| 2021-06-09 | 2021-06-07 | 59.960 | 370,050 | -5,450 | 1.67% | 22,188,198 |
| 2021-06-07 | 2021-06-03 | 57.300 | 375,500 | -3,800 | 1.72% | 21,516,150 |
| 2021-06-04 | 2021-06-02 | 58.120 | 379,300 | -1,500 | 1.74% | 22,044,916 |
| 2021-06-03 | 2021-06-01 | 58.960 | 380,800 | -6,900 | 1.75% | 22,451,968 |
| 2021-06-02 | 2021-05-31 | 58.800 | 387,700 | -3,200 | 1.76% | 22,796,760 |
| 2021-06-01 | 2021-05-28 | 57.300 | 390,900 | -700 | 1.78% | 22,398,570 |
| 2021-05-31 | 2021-05-27 | 58.200 | 391,600 | -17,700 | 1.78% | 22,791,120 |
| 2021-05-28 | 2021-05-26 | 55.860 | 409,300 | -1,200 | 1.86% | 22,863,498 |
| 2021-05-27 | 2021-05-25 | 56.240 | 410,500 | -9,500 | 1.86% | 23,086,520 |
| 2021-05-26 | 2021-05-24 | 54.360 | 420,000 | -3,600 | 1.90% | 22,831,200 |
| 2021-05-21 | 2021-05-18 | 54.300 | 423,600 | -2,500 | 1.91% | 23,001,480 |
| 2021-05-20 | 2021-05-17 | 54.200 | 426,100 | -1,000 | 1.92% | 23,094,620 |
| 2021-05-18 | 2021-05-14 | 54.000 | 427,100 | -1,600 | 1.92% | 23,063,400 |
| 2021-05-17 | 2021-05-13 | 52.820 | 428,700 | -2,000 | 1.93% | 22,643,934 |
| 2021-05-14 | 2021-05-12 | 53.260 | 430,700 | +150 | 1.94% | 22,939,082 |
| 2021-05-13 | 2021-05-11 | 52.300 | 430,550 | -1,550 | 1.93% | 22,517,765 |
| 2021-05-11 | 2021-05-07 | 53.080 | 432,100 | -10,550 | 1.93% | 22,935,868 |
| 2021-05-10 | 2021-05-06 | 55.460 | 442,650 | -2,500 | 1.97% | 24,549,369 |
| 2021-05-07 | 2021-05-05 | 55.640 | 445,150 | +8,750 | 1.98% | 24,768,146 |
| 2021-05-06 | 2021-05-04 | 55.900 | 436,400 | +500 | 1.91% | 24,394,760 |
| 2021-05-05 | 2021-05-03 | 55.640 | 435,900 | -600 | 1.90% | 24,253,476 |
| 2021-05-04 | 2021-04-30 | 56.200 | 436,500 | -1,200 | 1.91% | 24,531,300 |
| 2021-05-03 | 2021-04-29 | 56.560 | 437,700 | -250 | 1.91% | 24,756,312 |
| 2021-04-30 | 2021-04-28 | 56.000 | 437,950 | -2,550 | 1.91% | 24,525,200 |
| 2021-04-29 | 2021-04-27 | 55.300 | 440,500 | -300 | 1.92% | 24,359,650 |
| 2021-04-28 | 2021-04-26 | 55.740 | 440,800 | -1,400 | 1.92% | 24,570,192 |
| 2021-04-27 | 2021-04-23 | 55.640 | 442,200 | -3,400 | 1.93% | 24,604,008 |
| 2021-04-26 | 2021-04-22 | 55.280 | 445,600 | -3,400 | 1.95% | 24,632,768 |
| 2021-04-23 | 2021-04-21 | 54.660 | 449,000 | +1,200 | 1.95% | 24,542,340 |
| 2021-04-22 | 2021-04-20 | 54.220 | 447,800 | -1,600 | 1.93% | 24,279,716 |
| 2021-04-21 | 2021-04-19 | 54.780 | 449,400 | -2,700 | 1.93% | 24,618,132 |
| 2021-04-19 | 2021-04-15 | 53.940 | 452,100 | +400 | 1.94% | 24,386,274 |
| 2021-04-16 | 2021-04-14 | 53.900 | 451,700 | +400 | 1.94% | 24,346,630 |
| 2021-04-15 | 2021-04-13 | 53.340 | 451,300 | +450 | 1.94% | 24,072,342 |
| 2021-04-14 | 2021-04-12 | 53.240 | 450,850 | -1,800 | 1.91% | 24,003,254 |
| 2021-04-13 | 2021-04-09 | 54.580 | 452,650 | -4,050 | 1.91% | 24,705,637 |
| 2021-04-12 | 2021-04-08 | 55.120 | 456,700 | -150 | 1.93% | 25,173,304 |
| 2021-04-09 | 2021-04-07 | 55.700 | 456,850 | -4,600 | 1.93% | 25,446,545 |
| 2021-04-08 | 2021-04-01 | 52.660 | 461,450 | -3,800 | 1.95% | 24,299,957 |
| 2021-04-07 | 2021-03-31 | 51.040 | 465,250 | -1,400 | 1.97% | 23,746,360 |
| 2021-04-01 | 2021-03-30 | 51.440 | 466,650 | -100 | 1.97% | 24,004,476 |
| 2021-03-31 | 2021-03-29 | 51.560 | 466,750 | -2,300 | 1.98% | 24,065,630 |
| 2021-03-30 | 2021-03-26 | 51.000 | 469,050 | +7,050 | 1.99% | 23,921,550 |
| 2021-03-29 | 2021-03-25 | 50.040 | 462,000 | -7,850 | 1.96% | 23,118,480 |
| 2021-03-26 | 2021-03-24 | 49.940 | 469,850 | +4,000 | 2.00% | 23,464,309 |
| 2021-03-25 | 2021-03-23 | 51.440 | 465,850 | +400 | 1.95% | 23,963,324 |
| 2021-03-24 | 2021-03-22 | 51.700 | 465,450 | -650 | 1.92% | 24,063,765 |
| 2021-03-23 | 2021-03-19 | 51.500 | 466,100 | +13,900 | 1.93% | 24,004,150 |
| 2021-03-19 | 2021-03-17 | 52.200 | 452,200 | +4,900 | 1.86% | 23,604,840 |
| 2021-03-18 | 2021-03-16 | 51.000 | 447,300 | +1,250 | 1.84% | 22,812,300 |
| 2021-03-17 | 2021-03-15 | 51.280 | 446,050 | +12,500 | 1.86% | 22,873,444 |
| 2021-03-16 | 2021-03-12 | 52.780 | 433,550 | +24,600 | 1.81% | 22,882,769 |
| 2021-03-15 | 2021-03-11 | 54.080 | 408,950 | +7,700 | 1.71% | 22,116,016 |
| 2021-03-12 | 2021-03-10 | 51.560 | 401,250 | +7,550 | 1.70% | 20,688,450 |
| 2021-03-11 | 2021-03-09 | 51.840 | 393,700 | +69,750 | 1.67% | 20,409,408 |
| 2021-03-09 | 2021-03-05 | 56.820 | 323,950 | +6,050 | 1.39% | 18,406,839 |
| 2021-03-08 | 2021-03-04 | 57.520 | 317,900 | +1,500 | 1.37% | 18,285,608 |
| 2021-03-05 | 2021-03-03 | 59.760 | 316,400 | -1,800 | 1.34% | 18,908,064 |
| 2021-03-04 | 2021-03-02 | 59.740 | 318,200 | +3,050 | 1.34% | 19,009,268 |
| 2021-03-03 | 2021-03-01 | 59.040 | 315,150 | +1,700 | 1.34% | 18,606,456 |
| 2021-03-02 | 2021-02-26 | 56.560 | 313,450 | +12,000 | 1.33% | 17,728,732 |
| 2021-03-01 | 2021-02-25 | 58.440 | 301,450 | +4,300 | 1.28% | 17,616,738 |
| 2021-02-26 | 2021-02-24 | 58.440 | 297,150 | +11,250 | 1.25% | 17,365,446 |
| 2021-02-25 | 2021-02-23 | 58.840 | 285,900 | -17,950 | 1.20% | 16,822,356 |
| 2021-02-24 | 2021-02-22 | 58.800 | 303,850 | +3,400 | 1.29% | 17,866,380 |
| 2021-02-23 | 2021-02-19 | 60.680 | 300,450 | -3,200 | 1.27% | 18,231,306 |
| 2021-02-22 | 2021-02-18 | 60.700 | 303,650 | +20,500 | 1.29% | 18,431,555 |
| 2021-02-18 | 2021-02-16 | 63.280 | 283,150 | +2,600 | 1.23% | 17,917,732 |
| 2021-02-17 | 2021-02-11 | 59.520 | 280,550 | +250 | 1.22% | 16,698,336 |
| 2021-02-16 | 2021-02-09 | 59.920 | 280,300 | -1,600 | 1.22% | 16,795,576 |
| 2021-02-10 | 2021-02-08 | 57.040 | 281,900 | +7,700 | 1.29% | 16,079,576 |
| 2021-02-09 | 2021-02-05 | 56.000 | 274,200 | +11,850 | 1.26% | 15,355,200 |
| 2021-02-08 | 2021-02-04 | 58.140 | 262,350 | +5,400 | 1.21% | 15,253,029 |
| 2021-02-05 | 2021-02-03 | 58.420 | 256,950 | +450 | 1.20% | 15,011,019 |
| 2021-02-04 | 2021-02-02 | 60.320 | 256,500 | +4,000 | 1.20% | 15,472,080 |
| 2021-02-03 | 2021-02-01 | 60.000 | 252,500 | +1,700 | 1.19% | 15,150,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 250,800 | +4,300 | 1.18% | 14,762,088 |
| 2021-02-01 | 2021-01-28 | 59.200 | 246,500 | -1,950 | 1.16% | 14,592,800 |
| 2021-01-29 | 2021-01-27 | 62.540 | 248,450 | +4,750 | 1.17% | 15,538,063 |
| 2021-01-28 | 2021-01-26 | 63.080 | 243,700 | +7,000 | 1.09% | 15,372,596 |
| 2021-01-27 | 2021-01-25 | 64.620 | 236,700 | +10,800 | 1.06% | 15,295,554 |
| 2021-01-26 | 2021-01-22 | 64.720 | 225,900 | +6,850 | 1.04% | 14,620,248 |
| 2021-01-25 | 2021-01-21 | 66.360 | 219,050 | +14,200 | 1.02% | 14,536,158 |
| 2021-01-22 | 2021-01-20 | 65.580 | 204,850 | +23,200 | 1.02% | 13,434,063 |
| 2021-01-21 | 2021-01-19 | 65.660 | 181,650 | -3,050 | 0.91% | 11,927,139 |
| 2021-01-20 | 2021-01-18 | 65.260 | 184,700 | +8,100 | 0.99% | 12,053,522 |
| 2021-01-19 | 2021-01-15 | 62.200 | 176,600 | +5,500 | 0.97% | 10,984,520 |
| 2021-01-18 | 2021-01-14 | 63.600 | 171,100 | +5,000 | 0.93% | 10,881,960 |
| 2021-01-15 | 2021-01-13 | 63.760 | 166,100 | +8,650 | 0.92% | 10,590,536 |
| 2021-01-14 | 2021-01-12 | 61.800 | 157,450 | -9,700 | 0.87% | 9,730,410 |
| 2021-01-13 | 2021-01-11 | 59.500 | 167,150 | +5,700 | 0.94% | 9,945,425 |
| 2021-01-12 | 2021-01-08 | 59.220 | 161,450 | +2,800 | 0.90% | 9,561,069 |
| 2021-01-11 | 2021-01-07 | 58.880 | 158,650 | +5,350 | 0.91% | 9,341,312 |
| 2021-01-08 | 2021-01-06 | 58.420 | 153,300 | +24,800 | 0.88% | 8,955,786 |
| 2021-01-07 | 2021-01-05 | 58.920 | 128,500 | +7,500 | 0.74% | 7,571,220 |
| 2021-01-06 | 2021-01-04 | 56.840 | 121,000 | +700 | 0.70% | 6,877,640 |
| 2021-01-05 | 2020-12-31 | 55.100 | 120,300 | -7,300 | 0.70% | 6,628,530 |
| 2021-01-04 | 2020-12-29 | 53.020 | 127,600 | -1,100 | 0.74% | 6,765,352 |
| 2020-12-30 | 2020-12-28 | 52.260 | 128,700 | +6,400 | 0.74% | 6,725,862 |
| 2020-12-29 | 2020-12-24 | 53.380 | 122,300 | +11,000 | 0.68% | 6,528,374 |
| 2020-12-28 | 2020-12-22 | 52.340 | 111,300 | +4,400 | 0.62% | 5,825,442 |
| 2020-12-23 | 2020-12-21 | 53.740 | 106,900 | +6,350 | 0.58% | 5,744,806 |
| 2020-12-22 | 2020-12-18 | 52.880 | 100,550 | +3,100 | 0.54% | 5,317,084 |
| 2020-12-21 | 2020-12-17 | 53.560 | 97,450 | +300 | 0.51% | 5,219,422 |
| 2020-12-18 | 2020-12-16 | 52.640 | 97,150 | +9,300 | 0.51% | 5,113,976 |
| 2020-12-17 | 2020-12-15 | 53.480 | 87,850 | +200 | 0.44% | 4,698,218 |
| 2020-12-15 | 2020-12-11 | 53.380 | 87,650 | +4,500 | 0.44% | 4,678,757 |
| 2020-12-14 | 2020-12-10 | 54.060 | 83,150 | +850 | 0.42% | 4,495,089 |
| 2020-12-11 | 2020-12-09 | 53.800 | 82,300 | +2,600 | 0.41% | 4,427,740 |
| 2020-12-09 | 2020-12-07 | 55.260 | 79,700 | +700 | 0.40% | 4,404,222 |
| 2020-12-08 | 2020-12-04 | 55.140 | 79,000 | +50 | 0.40% | 4,356,060 |
| 2020-12-07 | 2020-12-03 | 54.580 | 78,950 | +700 | 0.39% | 4,309,091 |
| 2020-12-04 | 2020-12-02 | 55.160 | 78,250 | +15,200 | 0.39% | 4,316,270 |
| 2020-12-03 | 2020-12-01 | 54.000 | 63,050 | -1,200 | 0.31% | 3,404,700 |
| 2020-12-02 | 2020-11-30 | 53.420 | 64,250 | -2,400 | 0.32% | 3,432,235 |
| 2020-12-01 | 2020-11-27 | 52.900 | 66,650 | +2,850 | 0.33% | 3,525,785 |
| 2020-11-30 | 2020-11-26 | 52.720 | 63,800 | +2,200 | 0.32% | 3,363,536 |
| 2020-11-27 | 2020-11-25 | 53.100 | 61,600 | +3,000 | 0.30% | 3,270,960 |
| 2020-11-26 | 2020-11-24 | 53.860 | 58,600 | +9,100 | 0.29% | 3,156,196 |
| 2020-11-25 | 2020-11-23 | 53.060 | 49,500 | +6,700 | 0.25% | 2,626,470 |
| 2020-11-24 | 2020-11-20 | 53.100 | 42,800 | +500 | 0.21% | 2,272,680 |
| 2020-11-23 | 2020-11-19 | 53.160 | 42,300 | +1,100 | 0.21% | 2,248,668 |
| 2020-11-20 | 2020-11-18 | 53.460 | 41,200 | -2,000 | 0.21% | 2,202,552 |
| 2020-11-19 | 2020-11-17 | 52.900 | 43,200 | +800 | 0.22% | 2,285,280 |
| 2020-11-18 | 2020-11-16 | 52.740 | 42,400 | +1,000 | 0.21% | 2,236,176 |
| 2020-11-17 | 2020-11-13 | 52.800 | 41,400 | -750 | 0.21% | 2,185,920 |
| 2020-11-16 | 2020-11-12 | 52.600 | 42,150 | +2,400 | 0.22% | 2,217,090 |
| 2020-11-13 | 2020-11-11 | 52.140 | 39,750 | -1,600 | 0.20% | 2,072,565 |
| 2020-11-12 | 2020-11-10 | 55.040 | 41,350 | -8,250 | 0.21% | 2,275,904 |
| 2020-11-11 | 2020-11-09 | 55.720 | 49,600 | +8,850 | 0.26% | 2,763,712 |
| 2020-11-10 | 2020-11-06 | 53.920 | 40,750 | +3,100 | 0.21% | 2,197,240 |
| 2020-11-05 | 2020-11-03 | 52.000 | 37,650 | -3,000 | 0.20% | 1,957,800 |
| 2020-11-04 | 2020-11-02 | 50.260 | 40,650 | -3,000 | 0.22% | 2,043,069 |
| 2020-11-03 | 2020-10-30 | 49.160 | 43,650 | -200 | 0.24% | 2,145,834 |
| 2020-10-30 | 2020-10-28 | 48.600 | 43,850 | -6,000 | 0.24% | 2,131,110 |
| 2020-10-29 | 2020-10-27 | 48.860 | 49,850 | +1,000 | 0.28% | 2,435,671 |
| 2020-10-28 | 2020-10-23 | 49.500 | 48,850 | -100 | 0.27% | 2,418,075 |
| 2020-10-23 | 2020-10-21 | 49.220 | 48,950 | +1,700 | 0.27% | 2,409,319 |
| 2020-10-20 | 2020-10-16 | 50.500 | 47,250 | +7,600 | 0.27% | 2,386,125 |
| 2020-10-19 | 2020-10-15 | 50.440 | 39,650 | -2,000 | 0.22% | 1,999,946 |
| 2020-10-16 | 2020-10-14 | 51.260 | 41,650 | +2,700 | 0.24% | 2,134,979 |
| 2020-10-15 | 2020-10-12 | 52.040 | 38,950 | -450 | 0.22% | 2,026,958 |
| 2020-10-07 | 2020-10-05 | 46.940 | 39,400 | -500 | 0.22% | 1,849,436 |
| 2020-10-05 | 2020-09-29 | 47.120 | 39,900 | -50 | 0.23% | 1,880,088 |
| 2020-09-24 | 2020-09-22 | 49.100 | 39,950 | -100 | 0.23% | 1,961,545 |
| 2020-09-23 | 2020-09-21 | 50.100 | 40,050 | +2,100 | 0.23% | 2,006,505 |
| 2020-09-21 | 2020-09-17 | 49.580 | 37,950 | -1,300 | 0.22% | 1,881,561 |
| 2020-09-17 | 2020-09-15 | 49.180 | 39,250 | +900 | 0.23% | 1,930,315 |
| 2020-09-15 | 2020-09-11 | 47.560 | 38,350 | -150 | 0.23% | 1,823,926 |
| 2020-09-14 | 2020-09-10 | 46.040 | 38,500 | +2,000 | 0.23% | 1,772,540 |
| 2020-09-11 | 2020-09-09 | 45.980 | 36,500 | -650 | 0.22% | 1,678,270 |
| 2020-09-10 | 2020-09-08 | 48.120 | 37,150 | +2,900 | 0.22% | 1,787,658 |
| 2020-09-09 | 2020-09-07 | 48.040 | 34,250 | +2,350 | 0.21% | 1,645,370 |
| 2020-09-08 | 2020-09-04 | 52.300 | 31,900 | +2,200 | 0.19% | 1,668,370 |
| 2020-09-07 | 2020-09-03 | 51.900 | 29,700 | +1,800 | 0.17% | 1,541,430 |
| 2020-09-04 | 2020-09-02 | 51.880 | 27,900 | +800 | 0.16% | 1,447,452 |
| 2020-09-02 | 2020-08-31 | 51.840 | 27,100 | -100 | 0.16% | 1,404,864 |
| 2020-09-01 | 2020-08-28 | 52.620 | 27,200 | -1,800 | 0.17% | 1,431,264 |
| 2020-08-31 | 2020-08-27 | 52.060 | 29,000 | +5,850 | 0.19% | 1,509,740 |
| 2020-08-28 | 2020-08-26 | 50.000 | 23,150 | +1,250 | 0.16% | 1,157,500 |
| 2020-08-27 | 2020-08-25 | 52.600 | 21,900 | +3,250 | 0.15% | 1,151,940 |
| 2020-08-26 | 2020-08-24 | 52.480 | 18,650 | +5,750 | 0.13% | 978,752 |
| 2020-08-25 | 2020-08-21 | 52.280 | 12,900 | +850 | 0.09% | 674,412 |
| 2020-08-24 | 2020-08-20 | 52.640 | 12,050 | +3,900 | 0.09% | 634,312 |
| 2020-08-20 | 2020-08-18 | 54.800 | 8,150 | +1,200 | 0.07% | 446,620 |
| 2020-08-19 | 2020-08-17 | 54.100 | 6,950 | +3,000 | 0.06% | 375,995 |
| 2020-08-18 | 2020-08-14 | 53.140 | 3,950 | +100 | 0.03% | 209,903 |
| 2020-08-17 | 2020-08-13 | 52.920 | 3,850 | +100 | 0.03% | 203,742 |
| 2020-08-12 | 2020-08-10 | 54.980 | 3,750 | +2,150 | 0.04% | 206,175 |
| 2020-08-11 | 2020-08-07 | 56.040 | 1,600 | 0.02% | 89,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy