History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 351,650 | +0 | 1.81% | 21,731,970 |
| 2025-10-13 | 2025-10-09 | 64.160 | 351,650 | +0 | 1.81% | 22,561,864 |
| 2025-10-10 | 2025-10-08 | 62.840 | 351,650 | +0 | 1.81% | 22,097,686 |
| 2025-10-09 | 2025-10-06 | 63.640 | 351,650 | +9,950 | 1.81% | 22,379,006 |
| 2025-10-08 | 2025-10-03 | 63.900 | 341,700 | +3,900 | 1.76% | 21,834,630 |
| 2025-10-06 | 2025-10-02 | 65.020 | 337,800 | +50,700 | 1.74% | 21,963,756 |
| 2025-10-03 | 2025-09-30 | 62.520 | 287,100 | +11,300 | 1.48% | 17,949,492 |
| 2025-10-02 | 2025-09-29 | 61.800 | 275,800 | +8,200 | 1.42% | 17,044,440 |
| 2025-09-30 | 2025-09-26 | 59.860 | 267,600 | +500 | 1.46% | 16,018,536 |
| 2025-09-29 | 2025-09-25 | 61.400 | 267,100 | +6,400 | 1.46% | 16,399,940 |
| 2025-09-26 | 2025-09-24 | 61.920 | 260,700 | +5,450 | 1.66% | 16,142,544 |
| 2025-09-25 | 2025-09-23 | 58.600 | 255,250 | +1,200 | 1.90% | 14,957,650 |
| 2025-09-24 | 2025-09-22 | 57.900 | 254,050 | +2,950 | 1.90% | 14,709,495 |
| 2025-09-23 | 2025-09-19 | 57.000 | 251,100 | -450 | 1.83% | 14,312,700 |
| 2025-09-22 | 2025-09-18 | 58.880 | 251,550 | -3,050 | 1.88% | 14,811,264 |
| 2025-09-19 | 2025-09-17 | 55.860 | 254,600 | -1,550 | 1.90% | 14,221,956 |
| 2025-09-16 | 2025-09-12 | 54.760 | 256,150 | -50 | 1.88% | 14,026,774 |
| 2025-09-15 | 2025-09-11 | 54.500 | 256,200 | +200 | 1.92% | 13,962,900 |
| 2025-09-12 | 2025-09-10 | 51.980 | 256,000 | -600 | 1.95% | 13,306,880 |
| 2025-09-09 | 2025-09-05 | 51.900 | 256,600 | +5,450 | 2.04% | 13,317,540 |
| 2025-09-08 | 2025-09-04 | 50.000 | 251,150 | +350 | 1.99% | 12,557,500 |
| 2025-09-05 | 2025-09-03 | 53.380 | 250,800 | +1,000 | 1.99% | 13,387,704 |
| 2025-09-04 | 2025-09-02 | 54.420 | 249,800 | +7,400 | 2.00% | 13,594,116 |
| 2025-09-03 | 2025-09-01 | 56.100 | 242,400 | +2,600 | 1.94% | 13,598,640 |
| 2025-09-02 | 2025-08-29 | 55.440 | 239,800 | +10,500 | 1.92% | 13,294,512 |
| 2025-09-01 | 2025-08-28 | 55.540 | 229,300 | -3,500 | 1.86% | 12,735,322 |
| 2025-08-28 | 2025-08-26 | 51.840 | 232,800 | -9,800 | 2.17% | 12,068,352 |
| 2025-08-27 | 2025-08-25 | 51.920 | 242,600 | -1,000 | 2.38% | 12,595,792 |
| 2025-08-26 | 2025-08-22 | 50.820 | 243,600 | -7,500 | 2.39% | 12,379,752 |
| 2025-07-22 | 2025-07-18 | 41.580 | 251,100 | +7,900 | 2.47% | 10,440,738 |
| 2025-07-08 | 2025-07-04 | 40.940 | 243,200 | -1,200 | 2.40% | 9,956,608 |
| 2025-07-03 | 2025-06-30 | 41.660 | 244,400 | +11,850 | 2.36% | 10,181,704 |
| 2025-06-30 | 2025-06-26 | 41.160 | 232,550 | +17,950 | 2.25% | 9,571,758 |
| 2025-06-27 | 2025-06-25 | 41.440 | 214,600 | +5,000 | 2.07% | 8,893,024 |
| 2025-06-13 | 2025-06-11 | 40.340 | 209,600 | +5,000 | 1.99% | 8,455,264 |
| 2025-06-05 | 2025-06-03 | 39.880 | 204,600 | +10,000 | 1.96% | 8,159,448 |
| 2025-04-25 | 2025-04-23 | 40.500 | 194,600 | +8,100 | 1.87% | 7,881,300 |
| 2025-04-14 | 2025-04-10 | 38.360 | 186,500 | +20,000 | 1.80% | 7,154,140 |
| 2025-04-11 | 2025-04-09 | 38.080 | 166,500 | -13,000 | 1.61% | 6,340,320 |
| 2025-04-10 | 2025-04-08 | 36.080 | 179,500 | -2,450 | 1.73% | 6,476,360 |
| 2025-03-04 | 2025-02-28 | 43.500 | 181,950 | -2,150 | 1.82% | 7,914,825 |
| 2025-02-28 | 2025-02-26 | 45.700 | 184,100 | -2,000 | 1.84% | 8,413,370 |
| 2025-02-10 | 2025-02-06 | 43.580 | 186,100 | +800 | 1.80% | 8,110,238 |
| 2025-01-24 | 2025-01-22 | 41.960 | 185,300 | +5,000 | 1.85% | 7,775,188 |
| 2025-01-22 | 2025-01-20 | 41.540 | 180,300 | +550 | 1.80% | 7,489,662 |
| 2025-01-09 | 2025-01-07 | 39.120 | 179,750 | +800 | 1.63% | 7,031,820 |
| 2024-12-30 | 2024-12-24 | 41.940 | 178,950 | +5,000 | 1.63% | 7,505,163 |
| 2024-12-20 | 2024-12-18 | 40.820 | 173,950 | +3,050 | 1.57% | 7,100,639 |
| 2024-12-04 | 2024-12-02 | 42.220 | 170,900 | -3,000 | 1.51% | 7,215,398 |
| 2024-11-29 | 2024-11-27 | 41.780 | 173,900 | -100,950 | 1.53% | 7,265,542 |
| 2024-11-12 | 2024-11-08 | 45.600 | 274,850 | +8,000 | 2.37% | 12,533,160 |
| 2024-11-11 | 2024-11-07 | 45.240 | 266,850 | +8,000 | 2.30% | 12,072,294 |
| 2024-10-21 | 2024-10-17 | 37.400 | 258,850 | +50,000 | 2.31% | 9,680,990 |
| 2024-10-14 | 2024-10-09 | 42.760 | 208,850 | -1,700 | 1.79% | 8,930,426 |
| 2024-10-10 | 2024-10-08 | 44.500 | 210,550 | +52,950 | 1.81% | 9,369,475 |
| 2024-10-04 | 2024-10-02 | 42.400 | 157,600 | +3,000 | 1.45% | 6,682,240 |
| 2024-09-25 | 2024-09-23 | 28.440 | 154,600 | -1,500 | 1.42% | 4,396,824 |
| 2024-09-23 | 2024-09-19 | 28.940 | 156,100 | -2,000 | 1.44% | 4,517,534 |
| 2024-09-04 | 2024-09-02 | 29.880 | 158,100 | +300 | 1.44% | 4,724,028 |
| 2024-07-09 | 2024-07-05 | 31.880 | 157,800 | -2,000 | 1.35% | 5,030,664 |
| 2024-07-04 | 2024-07-02 | 31.860 | 159,800 | -500 | 1.37% | 5,091,228 |
| 2024-05-29 | 2024-05-27 | 31.580 | 160,300 | -100 | 1.37% | 5,062,274 |
| 2024-01-26 | 2024-01-24 | 32.000 | 160,400 | +2,000 | 1.28% | 5,132,800 |
| 2023-08-18 | 2023-08-16 | 35.620 | 158,400 | +2,000 | 1.17% | 5,642,208 |
| 2023-08-10 | 2023-08-08 | 39.140 | 156,400 | -3,800 | 1.15% | 6,121,496 |
| 2023-06-02 | 2023-05-31 | 41.180 | 160,200 | +47,000 | 1.14% | 6,597,036 |
| 2023-04-28 | 2023-04-26 | 43.300 | 113,200 | +100 | 0.80% | 4,901,560 |
| 2023-04-27 | 2023-04-25 | 44.000 | 113,100 | +100 | 0.80% | 4,976,400 |
| 2023-04-17 | 2023-04-13 | 48.100 | 113,000 | +200 | 0.80% | 5,435,300 |
| 2023-01-20 | 2023-01-18 | 44.460 | 112,800 | +1,000 | 0.76% | 5,015,088 |
| 2023-01-16 | 2023-01-12 | 42.140 | 111,800 | +100 | 0.75% | 4,711,252 |
| 2023-01-13 | 2023-01-11 | 42.140 | 111,700 | +200 | 0.75% | 4,707,038 |
| 2023-01-04 | 2022-12-30 | 39.940 | 111,500 | +1,150 | 0.75% | 4,453,310 |
| 2023-01-03 | 2022-12-29 | 39.900 | 110,350 | +1,400 | 0.74% | 4,402,965 |
| 2022-12-30 | 2022-12-28 | 40.000 | 108,950 | +5,850 | 0.73% | 4,358,000 |
| 2022-12-29 | 2022-12-23 | 38.620 | 103,100 | +2,450 | 0.69% | 3,981,722 |
| 2022-12-28 | 2022-12-22 | 39.480 | 100,650 | +2,150 | 0.67% | 3,973,662 |
| 2022-12-23 | 2022-12-21 | 40.260 | 98,500 | +1,150 | 0.66% | 3,965,610 |
| 2022-12-22 | 2022-12-20 | 40.760 | 97,350 | +2,000 | 0.65% | 3,967,986 |
| 2022-12-21 | 2022-12-19 | 40.680 | 95,350 | +2,000 | 0.63% | 3,878,838 |
| 2022-11-09 | 2022-11-07 | 41.160 | 93,350 | -1,000 | 0.58% | 3,842,286 |
| 2022-11-03 | 2022-11-01 | 39.640 | 94,350 | +1,000 | 0.59% | 3,740,034 |
| 2022-09-30 | 2022-09-28 | 38.500 | 93,350 | -950 | 0.56% | 3,593,975 |
| 2022-09-28 | 2022-09-26 | 39.720 | 94,300 | +2,000 | 0.56% | 3,745,596 |
| 2022-08-31 | 2022-08-29 | 45.500 | 92,300 | -50 | 0.54% | 4,199,650 |
| 2022-07-11 | 2022-07-07 | 50.040 | 92,350 | +2,000 | 0.52% | 4,621,194 |
| 2022-06-30 | 2022-06-28 | 51.200 | 90,350 | -7,100 | 0.51% | 4,625,920 |
| 2022-06-17 | 2022-06-15 | 47.180 | 97,450 | +2,500 | 0.56% | 4,597,691 |
| 2022-06-09 | 2022-06-07 | 49.060 | 94,950 | +350 | 0.56% | 4,658,247 |
| 2022-05-24 | 2022-05-20 | 47.960 | 94,600 | -8,000 | 0.54% | 4,537,016 |
| 2022-05-03 | 2022-04-28 | 42.860 | 102,600 | +2,000 | 0.58% | 4,397,436 |
| 2022-04-28 | 2022-04-26 | 40.820 | 100,600 | +1,000 | 0.57% | 4,106,492 |
| 2022-04-27 | 2022-04-25 | 41.520 | 99,600 | +1,000 | 0.57% | 4,135,392 |
| 2022-04-26 | 2022-04-22 | 45.420 | 98,600 | +600 | 0.56% | 4,478,412 |
| 2022-04-19 | 2022-04-13 | 47.180 | 98,000 | +50 | 0.56% | 4,623,640 |
| 2022-04-13 | 2022-04-11 | 47.620 | 97,950 | +1,650 | 0.56% | 4,664,379 |
| 2022-04-11 | 2022-04-07 | 50.320 | 96,300 | +2,600 | 0.55% | 4,845,816 |
| 2022-04-08 | 2022-04-06 | 51.500 | 93,700 | +1,100 | 0.53% | 4,825,550 |
| 2022-03-31 | 2022-03-29 | 53.100 | 92,600 | +500 | 0.52% | 4,917,060 |
| 2022-03-28 | 2022-03-24 | 55.380 | 92,100 | +600 | 0.52% | 5,100,498 |
| 2022-03-17 | 2022-03-15 | 52.540 | 91,500 | +1,000 | 0.52% | 4,807,410 |
| 2022-03-15 | 2022-03-11 | 57.700 | 90,500 | -8,000 | 0.51% | 5,221,850 |
| 2022-02-28 | 2022-02-24 | 60.220 | 98,500 | -2,500 | 0.55% | 5,931,670 |
| 2022-02-10 | 2022-02-08 | 56.080 | 101,000 | +1,400 | 0.54% | 5,664,080 |
| 2022-02-09 | 2022-02-07 | 57.920 | 99,600 | +1,000 | 0.53% | 5,768,832 |
| 2022-02-07 | 2022-01-31 | 57.300 | 98,600 | +500 | 0.53% | 5,649,780 |
| 2022-01-24 | 2022-01-20 | 61.580 | 98,100 | +500 | 0.52% | 6,040,998 |
| 2022-01-18 | 2022-01-14 | 61.340 | 97,600 | +500 | 0.52% | 5,986,784 |
| 2022-01-13 | 2022-01-11 | 60.080 | 97,100 | +1,000 | 0.52% | 5,833,768 |
| 2022-01-11 | 2022-01-07 | 61.860 | 96,100 | +1,000 | 0.51% | 5,944,746 |
| 2022-01-10 | 2022-01-06 | 62.200 | 95,100 | +2,000 | 0.51% | 5,915,220 |
| 2021-12-16 | 2021-12-14 | 68.860 | 93,100 | -2,800 | 0.47% | 6,410,866 |
| 2021-12-10 | 2021-12-08 | 69.000 | 95,900 | -2,500 | 0.48% | 6,617,100 |
| 2021-12-06 | 2021-12-02 | 68.800 | 98,400 | -500 | 0.49% | 6,769,920 |
| 2021-11-19 | 2021-11-17 | 67.400 | 98,900 | +1,550 | 0.48% | 6,665,860 |
| 2021-11-16 | 2021-11-12 | 69.320 | 97,350 | +500 | 0.47% | 6,748,302 |
| 2021-11-08 | 2021-11-04 | 67.720 | 96,850 | -500 | 0.47% | 6,558,682 |
| 2021-11-02 | 2021-10-29 | 64.780 | 97,350 | +700 | 0.47% | 6,306,333 |
| 2021-10-27 | 2021-10-25 | 64.380 | 96,650 | -300 | 0.45% | 6,222,327 |
| 2021-10-26 | 2021-10-22 | 64.700 | 96,950 | +500 | 0.45% | 6,272,665 |
| 2021-10-19 | 2021-10-15 | 63.860 | 96,450 | +1,600 | 0.45% | 6,159,297 |
| 2021-10-07 | 2021-10-05 | 62.000 | 94,850 | +150 | 0.44% | 5,880,700 |
| 2021-09-30 | 2021-09-28 | 63.020 | 94,700 | +750 | 0.44% | 5,967,994 |
| 2021-09-15 | 2021-09-13 | 65.300 | 93,950 | +12,600 | 0.43% | 6,134,935 |
| 2021-09-13 | 2021-09-09 | 65.200 | 81,350 | +150 | 0.38% | 5,304,020 |
| 2021-09-10 | 2021-09-08 | 66.120 | 81,200 | +500 | 0.38% | 5,368,944 |
| 2021-09-07 | 2021-09-03 | 65.640 | 80,700 | -350 | 0.38% | 5,297,148 |
| 2021-09-06 | 2021-09-02 | 66.320 | 81,050 | -4,800 | 0.39% | 5,375,236 |
| 2021-09-03 | 2021-09-01 | 67.760 | 85,850 | +700 | 0.41% | 5,817,196 |
| 2021-09-01 | 2021-08-30 | 69.580 | 85,150 | +6,500 | 0.41% | 5,924,737 |
| 2021-08-27 | 2021-08-25 | 70.420 | 78,650 | +1,000 | 0.39% | 5,538,533 |
| 2021-08-26 | 2021-08-24 | 71.120 | 77,650 | +150 | 0.39% | 5,522,468 |
| 2021-08-23 | 2021-08-19 | 67.200 | 77,500 | -1,000 | 0.33% | 5,208,000 |
| 2021-08-20 | 2021-08-18 | 65.920 | 78,500 | +500 | 0.34% | 5,174,720 |
| 2021-08-19 | 2021-08-17 | 65.800 | 78,000 | +500 | 0.34% | 5,132,400 |
| 2021-08-18 | 2021-08-16 | 68.940 | 77,500 | +400 | 0.33% | 5,342,850 |
| 2021-08-16 | 2021-08-12 | 71.420 | 77,100 | +800 | 0.33% | 5,506,482 |
| 2021-08-12 | 2021-08-10 | 70.840 | 76,300 | -250 | 0.33% | 5,405,092 |
| 2021-08-11 | 2021-08-09 | 71.120 | 76,550 | +600 | 0.33% | 5,444,236 |
| 2021-08-10 | 2021-08-06 | 73.540 | 75,950 | +4,000 | 0.33% | 5,585,363 |
| 2021-08-05 | 2021-08-03 | 70.800 | 71,950 | +100 | 0.34% | 5,094,060 |
| 2021-08-04 | 2021-08-02 | 74.660 | 71,850 | +1,200 | 0.34% | 5,364,321 |
| 2021-08-03 | 2021-07-30 | 76.380 | 70,650 | -200 | 0.33% | 5,396,247 |
| 2021-08-02 | 2021-07-29 | 73.960 | 70,850 | +150 | 0.39% | 5,240,066 |
| 2021-07-30 | 2021-07-28 | 68.420 | 70,700 | +500 | 0.39% | 4,837,294 |
| 2021-07-29 | 2021-07-27 | 70.000 | 70,200 | -200 | 0.39% | 4,914,000 |
| 2021-07-28 | 2021-07-26 | 70.020 | 70,400 | -1,800 | 0.38% | 4,929,408 |
| 2021-07-26 | 2021-07-22 | 69.700 | 72,200 | -1,050 | 0.39% | 5,032,340 |
| 2021-07-22 | 2021-07-20 | 64.840 | 73,250 | +1,200 | 0.39% | 4,749,530 |
| 2021-07-19 | 2021-07-15 | 65.800 | 72,050 | -500 | 0.38% | 4,740,890 |
| 2021-07-15 | 2021-07-13 | 66.160 | 72,550 | +200 | 0.37% | 4,799,908 |
| 2021-07-14 | 2021-07-12 | 68.780 | 72,350 | -200 | 0.37% | 4,976,233 |
| 2021-07-13 | 2021-07-09 | 67.840 | 72,550 | +200 | 0.36% | 4,921,792 |
| 2021-07-12 | 2021-07-08 | 68.800 | 72,350 | -500 | 0.36% | 4,977,680 |
| 2021-07-06 | 2021-07-02 | 63.780 | 72,850 | +450 | 0.34% | 4,646,373 |
| 2021-07-05 | 2021-06-30 | 66.300 | 72,400 | -1,200 | 0.33% | 4,800,120 |
| 2021-06-24 | 2021-06-22 | 62.020 | 73,600 | +200 | 0.34% | 4,564,672 |
| 2021-06-22 | 2021-06-18 | 63.920 | 73,400 | -1,000 | 0.34% | 4,691,728 |
| 2021-06-21 | 2021-06-17 | 61.480 | 74,400 | +700 | 0.35% | 4,574,112 |
| 2021-06-18 | 2021-06-16 | 57.620 | 73,700 | +3,200 | 0.34% | 4,246,594 |
| 2021-06-15 | 2021-06-10 | 59.920 | 70,500 | -100 | 0.32% | 4,224,360 |
| 2021-06-11 | 2021-06-09 | 59.320 | 70,600 | +2,000 | 0.32% | 4,187,992 |
| 2021-06-07 | 2021-06-03 | 57.300 | 68,600 | +1,500 | 0.31% | 3,930,780 |
| 2021-06-02 | 2021-05-31 | 58.800 | 67,100 | -5,000 | 0.30% | 3,945,480 |
| 2021-06-01 | 2021-05-28 | 57.300 | 72,100 | +100 | 0.33% | 4,131,330 |
| 2021-05-20 | 2021-05-17 | 54.200 | 72,000 | +50 | 0.32% | 3,902,400 |
| 2021-05-12 | 2021-05-10 | 52.540 | 71,950 | +1,200 | 0.32% | 3,780,253 |
| 2021-05-11 | 2021-05-07 | 53.080 | 70,750 | +2,400 | 0.32% | 3,755,410 |
| 2021-05-07 | 2021-05-05 | 55.640 | 68,350 | +300 | 0.30% | 3,802,994 |
| 2021-05-05 | 2021-05-03 | 55.640 | 68,050 | +100 | 0.30% | 3,786,302 |
| 2021-04-30 | 2021-04-28 | 56.000 | 67,950 | +1,000 | 0.30% | 3,805,200 |
| 2021-04-21 | 2021-04-19 | 54.780 | 66,950 | +4,200 | 0.29% | 3,667,521 |
| 2021-04-20 | 2021-04-16 | 53.900 | 62,750 | +300 | 0.27% | 3,382,225 |
| 2021-04-19 | 2021-04-15 | 53.940 | 62,450 | -3,900 | 0.27% | 3,368,553 |
| 2021-04-15 | 2021-04-13 | 53.340 | 66,350 | +300 | 0.29% | 3,539,109 |
| 2021-04-13 | 2021-04-09 | 54.580 | 66,050 | +3,350 | 0.28% | 3,605,009 |
| 2021-04-12 | 2021-04-08 | 55.120 | 62,700 | +3,400 | 0.27% | 3,456,024 |
| 2021-04-09 | 2021-04-07 | 55.700 | 59,300 | +350 | 0.25% | 3,303,010 |
| 2021-03-25 | 2021-03-23 | 51.440 | 58,950 | +350 | 0.25% | 3,032,388 |
| 2021-03-22 | 2021-03-18 | 52.300 | 58,600 | +400 | 0.24% | 3,064,780 |
| 2021-03-17 | 2021-03-15 | 51.280 | 58,200 | +5,000 | 0.24% | 2,984,496 |
| 2021-03-16 | 2021-03-12 | 52.780 | 53,200 | +400 | 0.22% | 2,807,896 |
| 2021-03-12 | 2021-03-10 | 51.560 | 52,800 | +1,000 | 0.22% | 2,722,368 |
| 2021-03-11 | 2021-03-09 | 51.840 | 51,800 | +100 | 0.22% | 2,685,312 |
| 2021-03-10 | 2021-03-08 | 54.420 | 51,700 | +200 | 0.22% | 2,813,514 |
| 2021-03-09 | 2021-03-05 | 56.820 | 51,500 | +100 | 0.22% | 2,926,230 |
| 2021-03-08 | 2021-03-04 | 57.520 | 51,400 | +500 | 0.22% | 2,956,528 |
| 2021-03-05 | 2021-03-03 | 59.760 | 50,900 | +500 | 0.21% | 3,041,784 |
| 2021-03-01 | 2021-02-25 | 58.440 | 50,400 | +50 | 0.21% | 2,945,376 |
| 2021-02-25 | 2021-02-23 | 58.840 | 50,350 | -650 | 0.21% | 2,962,594 |
| 2021-02-23 | 2021-02-19 | 60.680 | 51,000 | +500 | 0.22% | 3,094,680 |
| 2021-02-09 | 2021-02-05 | 56.000 | 50,500 | +1,500 | 0.23% | 2,828,000 |
| 2021-02-05 | 2021-02-03 | 58.420 | 49,000 | +1,100 | 0.23% | 2,862,580 |
| 2021-01-26 | 2021-01-22 | 64.720 | 47,900 | +5,300 | 0.22% | 3,100,088 |
| 2021-01-21 | 2021-01-19 | 65.660 | 42,600 | +1,600 | 0.21% | 2,797,116 |
| 2021-01-19 | 2021-01-15 | 62.200 | 41,000 | +2,000 | 0.22% | 2,550,200 |
| 2021-01-15 | 2021-01-13 | 63.760 | 39,000 | -400 | 0.22% | 2,486,640 |
| 2021-01-13 | 2021-01-11 | 59.500 | 39,400 | +700 | 0.22% | 2,344,300 |
| 2021-01-08 | 2021-01-06 | 58.420 | 38,700 | +300 | 0.22% | 2,260,854 |
| 2021-01-06 | 2021-01-04 | 56.840 | 38,400 | +350 | 0.22% | 2,182,656 |
| 2020-12-14 | 2020-12-10 | 54.060 | 38,050 | +900 | 0.19% | 2,056,983 |
| 2020-12-03 | 2020-12-01 | 54.000 | 37,150 | +14,500 | 0.18% | 2,006,100 |
| 2020-11-06 | 2020-11-04 | 49.560 | 22,650 | +4,000 | 0.12% | 1,122,534 |
| 2020-10-29 | 2020-10-27 | 48.860 | 18,650 | +650 | 0.10% | 911,239 |
| 2020-09-25 | 2020-09-23 | 50.500 | 18,000 | +6,000 | 0.10% | 909,000 |
| 2020-09-18 | 2020-09-16 | 49.340 | 12,000 | +500 | 0.07% | 592,080 |
| 2020-09-09 | 2020-09-07 | 48.040 | 11,500 | +5,000 | 0.07% | 552,460 |
| 2020-09-02 | 2020-08-31 | 51.840 | 6,500 | +1,500 | 0.04% | 336,960 |
| 2020-08-31 | 2020-08-27 | 52.060 | 5,000 | +5,000 | 0.03% | 260,300 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy