History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 6,316,065 | +0 | 32.47% | 390,332,817 |
| 2025-10-13 | 2025-10-09 | 64.160 | 6,316,065 | +0 | 32.47% | 405,238,730 |
| 2025-10-10 | 2025-10-08 | 62.840 | 6,316,065 | +2,600 | 32.47% | 396,901,525 |
| 2025-10-09 | 2025-10-06 | 63.640 | 6,313,465 | -2,400 | 32.46% | 401,788,913 |
| 2025-10-08 | 2025-10-03 | 63.900 | 6,315,865 | +600 | 32.47% | 403,583,774 |
| 2025-10-06 | 2025-10-02 | 65.020 | 6,315,265 | +37,605 | 32.47% | 410,618,530 |
| 2025-10-03 | 2025-09-30 | 62.520 | 6,277,660 | -105,900 | 32.28% | 392,479,303 |
| 2025-10-02 | 2025-09-29 | 61.800 | 6,383,560 | +141,416 | 32.82% | 394,504,008 |
| 2025-09-30 | 2025-09-26 | 59.860 | 6,242,144 | +2,167,488 | 34.02% | 373,654,740 |
| 2025-09-29 | 2025-09-25 | 61.400 | 4,074,656 | -92,350 | 22.21% | 250,183,878 |
| 2025-09-26 | 2025-09-24 | 61.920 | 4,167,006 | +161,100 | 26.54% | 258,021,012 |
| 2025-09-25 | 2025-09-23 | 58.600 | 4,005,906 | -1,850 | 29.89% | 234,746,092 |
| 2025-09-24 | 2025-09-22 | 57.900 | 4,007,756 | -350,850 | 29.91% | 232,049,072 |
| 2025-09-23 | 2025-09-19 | 57.000 | 4,358,606 | -24,235 | 31.70% | 248,440,542 |
| 2025-09-22 | 2025-09-18 | 58.880 | 4,382,841 | +58,743 | 32.71% | 258,061,678 |
| 2025-09-19 | 2025-09-17 | 55.860 | 4,324,098 | -276,850 | 32.27% | 241,544,114 |
| 2025-09-18 | 2025-09-16 | 55.280 | 4,600,948 | -376,615 | 34.34% | 254,340,405 |
| 2025-09-17 | 2025-09-15 | 55.200 | 4,977,563 | +18,750 | 36.47% | 274,761,478 |
| 2025-09-16 | 2025-09-12 | 54.760 | 4,958,813 | +155,700 | 36.33% | 271,544,600 |
| 2025-09-15 | 2025-09-11 | 54.500 | 4,803,113 | +91,100 | 35.98% | 261,769,658 |
| 2025-09-12 | 2025-09-10 | 51.980 | 4,712,013 | +143,750 | 35.83% | 244,930,436 |
| 2025-09-11 | 2025-09-09 | 51.300 | 4,568,263 | +317,145 | 34.74% | 234,351,892 |
| 2025-09-10 | 2025-09-08 | 52.400 | 4,251,118 | +270,700 | 33.08% | 222,758,583 |
| 2025-09-09 | 2025-09-05 | 51.900 | 3,980,418 | +38,350 | 31.59% | 206,583,694 |
| 2025-09-08 | 2025-09-04 | 50.000 | 3,942,068 | +111,950 | 31.29% | 197,103,400 |
| 2025-09-05 | 2025-09-03 | 53.380 | 3,830,118 | -419,140 | 30.40% | 204,451,699 |
| 2025-09-04 | 2025-09-02 | 54.420 | 4,249,258 | +163,515 | 33.99% | 231,244,620 |
| 2025-09-03 | 2025-09-01 | 56.100 | 4,085,743 | +174,800 | 32.69% | 229,210,182 |
| 2025-09-02 | 2025-08-29 | 55.440 | 3,910,943 | +252,932 | 31.29% | 216,822,680 |
| 2025-09-01 | 2025-08-28 | 55.540 | 3,658,011 | -67,765 | 29.62% | 203,165,931 |
| 2025-08-29 | 2025-08-27 | 52.020 | 3,725,776 | +110,096 | 34.66% | 193,814,868 |
| 2025-08-28 | 2025-08-26 | 51.840 | 3,615,680 | +271,205 | 33.63% | 187,436,851 |
| 2025-08-27 | 2025-08-25 | 51.920 | 3,344,475 | -1,700 | 32.79% | 173,645,142 |
| 2025-08-26 | 2025-08-22 | 50.820 | 3,346,175 | -1,650 | 32.81% | 170,052,614 |
| 2025-08-25 | 2025-08-21 | 47.020 | 3,347,825 | +22,950 | 33.48% | 157,414,732 |
| 2025-08-22 | 2025-08-20 | 46.920 | 3,324,875 | -1,200 | 33.25% | 156,003,135 |
| 2025-08-21 | 2025-08-19 | 45.100 | 3,326,075 | +7,400 | 33.77% | 150,005,982 |
| 2025-08-20 | 2025-08-18 | 45.800 | 3,318,675 | -1,100 | 33.69% | 151,995,315 |
| 2025-08-19 | 2025-08-15 | 45.160 | 3,319,775 | -900 | 33.88% | 149,921,039 |
| 2025-08-18 | 2025-08-14 | 44.640 | 3,320,675 | -5,450 | 33.04% | 148,234,932 |
| 2025-08-15 | 2025-08-13 | 44.440 | 3,326,125 | -1,200 | 33.10% | 147,812,995 |
| 2025-08-14 | 2025-08-12 | 44.160 | 3,327,325 | -30,050 | 33.11% | 146,934,672 |
| 2025-08-12 | 2025-08-08 | 43.180 | 3,357,375 | -1,600 | 33.41% | 144,971,452 |
| 2025-08-11 | 2025-08-07 | 43.820 | 3,358,975 | +1,450 | 33.42% | 147,190,284 |
| 2025-08-08 | 2025-08-06 | 43.400 | 3,357,525 | -400 | 33.41% | 145,716,585 |
| 2025-08-07 | 2025-08-05 | 43.080 | 3,357,925 | -100 | 33.41% | 144,659,409 |
| 2025-08-06 | 2025-08-04 | 42.900 | 3,358,025 | -150 | 33.41% | 144,059,272 |
| 2025-08-05 | 2025-08-01 | 42.180 | 3,358,175 | +50 | 33.41% | 141,647,822 |
| 2025-08-04 | 2025-07-31 | 42.880 | 3,358,125 | -9,100 | 33.41% | 143,996,400 |
| 2025-08-01 | 2025-07-30 | 43.500 | 3,367,225 | -12,800 | 33.50% | 146,474,288 |
| 2025-07-31 | 2025-07-29 | 44.000 | 3,380,025 | -4,100 | 33.30% | 148,721,100 |
| 2025-07-30 | 2025-07-28 | 43.320 | 3,384,125 | -36,450 | 33.34% | 146,600,295 |
| 2025-07-29 | 2025-07-25 | 43.680 | 3,420,575 | -4,850 | 33.70% | 149,410,716 |
| 2025-07-28 | 2025-07-24 | 42.980 | 3,425,425 | -120,600 | 33.75% | 147,224,766 |
| 2025-07-25 | 2025-07-23 | 42.080 | 3,546,025 | -29,650 | 34.94% | 149,216,732 |
| 2025-07-24 | 2025-07-22 | 41.820 | 3,575,675 | -1,800 | 35.23% | 149,534,728 |
| 2025-07-23 | 2025-07-21 | 41.600 | 3,577,475 | -1,400 | 35.25% | 148,822,960 |
| 2025-07-22 | 2025-07-18 | 41.580 | 3,578,875 | -28,750 | 35.26% | 148,809,622 |
| 2025-07-21 | 2025-07-17 | 41.380 | 3,607,625 | -14,600 | 35.54% | 149,283,522 |
| 2025-07-18 | 2025-07-16 | 40.940 | 3,622,225 | -3,550 | 35.69% | 148,293,892 |
| 2025-07-17 | 2025-07-15 | 41.140 | 3,625,775 | -70,750 | 35.72% | 149,164,384 |
| 2025-07-16 | 2025-07-14 | 41.220 | 3,696,525 | -50 | 36.42% | 152,370,760 |
| 2025-07-15 | 2025-07-11 | 41.280 | 3,696,575 | -13,600 | 36.42% | 152,594,616 |
| 2025-07-14 | 2025-07-10 | 40.820 | 3,710,175 | -9,050 | 36.55% | 151,449,344 |
| 2025-07-11 | 2025-07-09 | 40.940 | 3,719,225 | -1,600 | 36.64% | 152,265,072 |
| 2025-07-10 | 2025-07-08 | 41.340 | 3,720,825 | -5,150 | 36.66% | 153,818,906 |
| 2025-07-09 | 2025-07-07 | 40.660 | 3,725,975 | -3,550 | 36.71% | 151,498,144 |
| 2025-07-08 | 2025-07-04 | 40.940 | 3,729,525 | -250 | 36.74% | 152,686,754 |
| 2025-07-07 | 2025-07-03 | 40.920 | 3,729,775 | -350 | 36.75% | 152,622,393 |
| 2025-07-04 | 2025-07-02 | 40.540 | 3,730,125 | -3,650 | 36.75% | 151,219,268 |
| 2025-07-03 | 2025-06-30 | 41.660 | 3,733,775 | -15,450 | 36.08% | 155,549,066 |
| 2025-07-02 | 2025-06-27 | 41.160 | 3,749,225 | -250 | 36.22% | 154,318,101 |
| 2025-06-30 | 2025-06-26 | 41.160 | 3,749,475 | +2,065,904 | 36.23% | 154,328,391 |
| 2025-06-27 | 2025-06-25 | 41.440 | 1,683,571 | -925 | 16.27% | 69,767,182 |
| 2025-06-26 | 2025-06-24 | 40.720 | 1,684,496 | -200 | 16.28% | 68,592,677 |
| 2025-06-25 | 2025-06-23 | 39.980 | 1,684,696 | -650 | 16.28% | 67,354,146 |
| 2025-06-24 | 2025-06-20 | 39.400 | 1,685,346 | +50 | 16.28% | 66,402,632 |
| 2025-06-23 | 2025-06-19 | 39.640 | 1,685,296 | -850 | 16.28% | 66,805,133 |
| 2025-06-20 | 2025-06-18 | 39.760 | 1,686,146 | -200 | 16.29% | 67,041,165 |
| 2025-06-19 | 2025-06-17 | 39.480 | 1,686,346 | -2,500 | 15.98% | 66,576,940 |
| 2025-06-18 | 2025-06-16 | 39.820 | 1,688,846 | -1,300 | 16.01% | 67,249,848 |
| 2025-06-17 | 2025-06-13 | 39.540 | 1,690,146 | -350 | 16.02% | 66,828,373 |
| 2025-06-16 | 2025-06-12 | 39.800 | 1,690,496 | -450 | 16.02% | 67,281,741 |
| 2025-06-13 | 2025-06-11 | 40.340 | 1,690,946 | +300 | 16.03% | 68,212,762 |
| 2025-06-12 | 2025-06-10 | 40.120 | 1,690,646 | +50 | 16.03% | 67,828,718 |
| 2025-06-09 | 2025-06-05 | 40.980 | 1,690,596 | +50 | 16.18% | 69,280,624 |
| 2025-06-04 | 2025-06-02 | 39.140 | 1,690,546 | -7,739 | 16.18% | 66,167,970 |
| 2025-06-03 | 2025-05-30 | 39.760 | 1,698,285 | +19,700 | 16.25% | 67,523,812 |
| 2025-06-02 | 2025-05-29 | 40.300 | 1,678,585 | -49,900 | 16.06% | 67,646,976 |
| 2025-05-30 | 2025-05-28 | 39.660 | 1,728,485 | -2,350 | 16.54% | 68,551,715 |
| 2025-05-29 | 2025-05-27 | 40.100 | 1,730,835 | -17,700 | 16.56% | 69,406,484 |
| 2025-05-26 | 2025-05-22 | 40.760 | 1,748,535 | -3,500 | 16.73% | 71,270,287 |
| 2025-05-23 | 2025-05-21 | 40.900 | 1,752,035 | +100 | 16.77% | 71,658,232 |
| 2025-05-22 | 2025-05-20 | 41.120 | 1,751,935 | -18,950 | 16.76% | 72,039,567 |
| 2025-05-21 | 2025-05-19 | 41.040 | 1,770,885 | -50 | 16.95% | 72,677,120 |
| 2025-05-20 | 2025-05-16 | 40.860 | 1,770,935 | -2,250 | 16.95% | 72,360,404 |
| 2025-05-19 | 2025-05-15 | 40.840 | 1,773,185 | -13,300 | 17.05% | 72,416,875 |
| 2025-05-16 | 2025-05-14 | 41.620 | 1,786,485 | +4,100 | 17.18% | 74,353,506 |
| 2025-05-15 | 2025-05-13 | 41.380 | 1,782,385 | -850 | 17.14% | 73,755,091 |
| 2025-05-14 | 2025-05-12 | 42.020 | 1,783,235 | +50 | 17.15% | 74,931,535 |
| 2025-05-13 | 2025-05-09 | 41.140 | 1,783,185 | +18,100 | 17.15% | 73,360,231 |
| 2025-05-12 | 2025-05-08 | 41.980 | 1,765,085 | -3,700 | 16.97% | 74,098,268 |
| 2025-05-09 | 2025-05-07 | 42.000 | 1,768,785 | +50 | 17.01% | 74,288,970 |
| 2025-05-08 | 2025-05-06 | 42.360 | 1,768,735 | +50 | 17.01% | 74,923,615 |
| 2025-05-06 | 2025-04-30 | 41.200 | 1,768,685 | -4,900 | 17.01% | 72,869,822 |
| 2025-05-02 | 2025-04-29 | 41.100 | 1,773,585 | +4,822 | 17.05% | 72,894,344 |
| 2025-04-30 | 2025-04-28 | 39.940 | 1,768,763 | +76 | 17.01% | 70,644,394 |
| 2025-04-29 | 2025-04-25 | 40.100 | 1,768,687 | +100 | 17.01% | 70,924,349 |
| 2025-04-28 | 2025-04-24 | 40.060 | 1,768,587 | -3,250 | 17.01% | 70,849,595 |
| 2025-04-25 | 2025-04-23 | 40.500 | 1,771,837 | +1,000 | 17.04% | 71,759,398 |
| 2025-04-24 | 2025-04-22 | 40.140 | 1,770,837 | -5,000 | 17.03% | 71,081,397 |
| 2025-04-23 | 2025-04-17 | 40.200 | 1,775,837 | -5,250 | 17.08% | 71,388,647 |
| 2025-04-22 | 2025-04-16 | 39.740 | 1,781,087 | -77,017 | 17.13% | 70,780,397 |
| 2025-04-17 | 2025-04-15 | 39.780 | 1,858,104 | +25 | 17.87% | 73,915,377 |
| 2025-04-16 | 2025-04-14 | 40.440 | 1,858,079 | -350 | 17.78% | 75,140,715 |
| 2025-04-15 | 2025-04-11 | 40.460 | 1,858,429 | +61,108 | 17.78% | 75,192,037 |
| 2025-04-14 | 2025-04-10 | 38.360 | 1,797,321 | +6,500 | 17.37% | 68,945,234 |
| 2025-04-11 | 2025-04-09 | 38.080 | 1,790,821 | -2,100 | 17.30% | 68,194,464 |
| 2025-04-10 | 2025-04-08 | 36.080 | 1,792,921 | -4,500 | 17.32% | 64,688,590 |
| 2025-04-09 | 2025-04-07 | 34.800 | 1,797,421 | -105,900 | 17.37% | 62,550,251 |
| 2025-04-07 | 2025-04-02 | 40.820 | 1,903,321 | -30,000 | 18.39% | 77,693,563 |
| 2025-04-03 | 2025-04-01 | 40.980 | 1,933,321 | -20,400 | 18.68% | 79,227,495 |
| 2025-04-02 | 2025-03-31 | 41.020 | 1,953,721 | -50 | 18.88% | 80,141,635 |
| 2025-04-01 | 2025-03-28 | 41.080 | 1,953,771 | -31,500 | 18.88% | 80,260,913 |
| 2025-03-31 | 2025-03-27 | 41.900 | 1,985,271 | -650 | 19.18% | 83,182,855 |
| 2025-03-28 | 2025-03-26 | 41.640 | 1,985,921 | +14,850 | 19.19% | 82,693,750 |
| 2025-03-27 | 2025-03-25 | 41.640 | 1,971,071 | +1,650 | 19.04% | 82,075,396 |
| 2025-03-26 | 2025-03-24 | 42.480 | 1,969,421 | +755 | 19.03% | 83,661,004 |
| 2025-03-25 | 2025-03-21 | 41.980 | 1,968,666 | -950 | 19.02% | 82,644,599 |
| 2025-03-24 | 2025-03-20 | 42.960 | 1,969,616 | -6,950 | 19.03% | 84,614,703 |
| 2025-03-20 | 2025-03-18 | 44.020 | 1,976,566 | -8,200 | 19.10% | 87,008,435 |
| 2025-03-19 | 2025-03-17 | 43.680 | 1,984,766 | +12,200 | 19.08% | 86,694,579 |
| 2025-03-14 | 2025-03-12 | 43.820 | 1,972,566 | +32,050 | 18.97% | 86,437,842 |
| 2025-03-13 | 2025-03-11 | 44.260 | 1,940,516 | -400 | 18.05% | 85,887,238 |
| 2025-03-12 | 2025-03-10 | 44.400 | 1,940,916 | -1,000 | 18.75% | 86,176,670 |
| 2025-03-11 | 2025-03-07 | 44.900 | 1,941,916 | +403,750 | 18.76% | 87,192,028 |
| 2025-03-10 | 2025-03-06 | 46.000 | 1,538,166 | -47,800 | 14.86% | 70,755,636 |
| 2025-03-07 | 2025-03-05 | 44.120 | 1,585,966 | +250 | 15.86% | 69,972,820 |
| 2025-03-05 | 2025-03-03 | 43.020 | 1,585,716 | -2,000 | 15.86% | 68,217,502 |
| 2025-03-04 | 2025-02-28 | 43.500 | 1,587,716 | -33,300 | 15.88% | 69,065,646 |
| 2025-03-03 | 2025-02-27 | 45.500 | 1,621,016 | -150 | 16.21% | 73,756,228 |
| 2025-02-28 | 2025-02-26 | 45.700 | 1,621,166 | -501,650 | 16.21% | 74,087,286 |
| 2025-02-27 | 2025-02-25 | 45.600 | 2,122,816 | -800 | 20.22% | 96,800,410 |
| 2025-02-26 | 2025-02-24 | 46.440 | 2,123,616 | -2,800 | 20.22% | 98,620,727 |
| 2025-02-25 | 2025-02-21 | 46.220 | 2,126,416 | -3,200 | 20.25% | 98,282,948 |
| 2025-02-24 | 2025-02-20 | 44.600 | 2,129,616 | -8,450 | 20.28% | 94,980,874 |
| 2025-02-21 | 2025-02-19 | 44.660 | 2,138,066 | +7,500 | 20.36% | 95,486,028 |
| 2025-02-20 | 2025-02-18 | 43.140 | 2,130,566 | -12,650 | 20.29% | 91,912,617 |
| 2025-02-19 | 2025-02-17 | 43.880 | 2,143,216 | +13,150 | 20.41% | 94,044,318 |
| 2025-02-18 | 2025-02-14 | 44.100 | 2,130,066 | +376,650 | 20.29% | 93,935,911 |
| 2025-02-17 | 2025-02-13 | 43.300 | 1,753,416 | +2,900 | 16.78% | 75,922,913 |
| 2025-02-14 | 2025-02-12 | 44.580 | 1,750,516 | -36,800 | 17.25% | 78,038,003 |
| 2025-02-13 | 2025-02-11 | 42.800 | 1,787,316 | +450 | 17.61% | 76,497,125 |
| 2025-02-12 | 2025-02-10 | 44.240 | 1,786,866 | +55,950 | 17.26% | 79,050,952 |
| 2025-02-11 | 2025-02-07 | 43.580 | 1,730,916 | +5,100 | 16.72% | 75,433,319 |
| 2025-02-10 | 2025-02-06 | 43.580 | 1,725,816 | +33,200 | 16.67% | 75,211,061 |
| 2025-02-07 | 2025-02-05 | 41.980 | 1,692,616 | -1,300 | 16.35% | 71,056,020 |
| 2025-02-06 | 2025-02-04 | 41.840 | 1,693,916 | +1,750 | 16.45% | 70,873,445 |
| 2025-02-05 | 2025-02-03 | 40.500 | 1,692,166 | +39,450 | 16.43% | 68,532,723 |
| 2025-02-04 | 2025-01-28 | 40.700 | 1,652,716 | +1,500 | 16.05% | 67,265,541 |
| 2025-02-03 | 2025-01-24 | 42.000 | 1,651,216 | -2,750 | 16.03% | 69,351,072 |
| 2025-01-27 | 2025-01-23 | 41.560 | 1,653,966 | -7,300 | 16.54% | 68,738,827 |
| 2025-01-24 | 2025-01-22 | 41.960 | 1,661,266 | +31,400 | 16.61% | 69,706,721 |
| 2025-01-22 | 2025-01-20 | 41.540 | 1,629,866 | -500 | 16.30% | 67,704,634 |
| 2025-01-21 | 2025-01-17 | 41.200 | 1,630,366 | -50 | 16.30% | 67,171,079 |
| 2025-01-20 | 2025-01-16 | 40.400 | 1,630,416 | -3,950 | 16.30% | 65,868,806 |
| 2025-01-17 | 2025-01-15 | 40.480 | 1,634,366 | -1,900 | 16.34% | 66,159,136 |
| 2025-01-16 | 2025-01-14 | 40.600 | 1,636,266 | -300 | 16.36% | 66,432,400 |
| 2025-01-14 | 2025-01-10 | 38.860 | 1,636,566 | +1,500 | 16.37% | 63,596,955 |
| 2025-01-13 | 2025-01-09 | 39.000 | 1,635,066 | -750 | 16.11% | 63,767,574 |
| 2025-01-09 | 2025-01-07 | 39.120 | 1,635,816 | +1,950 | 14.87% | 63,993,122 |
| 2025-01-08 | 2025-01-06 | 37.640 | 1,633,866 | +3,350 | 14.85% | 61,498,716 |
| 2025-01-07 | 2025-01-03 | 38.140 | 1,630,516 | +41,000 | 14.82% | 62,187,880 |
| 2025-01-06 | 2025-01-02 | 39.080 | 1,589,516 | +14,050 | 14.45% | 62,118,285 |
| 2025-01-03 | 2024-12-31 | 41.480 | 1,575,466 | -450 | 14.32% | 65,350,330 |
| 2025-01-02 | 2024-12-27 | 42.540 | 1,575,916 | -3,550 | 14.33% | 67,039,467 |
| 2024-12-30 | 2024-12-24 | 41.940 | 1,579,466 | -8,100 | 14.36% | 66,242,804 |
| 2024-12-27 | 2024-12-20 | 42.560 | 1,587,566 | -16,950 | 14.37% | 67,566,809 |
| 2024-12-23 | 2024-12-19 | 41.340 | 1,604,516 | -17,350 | 14.52% | 66,330,691 |
| 2024-12-20 | 2024-12-18 | 40.820 | 1,621,866 | -25,950 | 14.68% | 66,204,570 |
| 2024-12-19 | 2024-12-17 | 39.860 | 1,647,816 | -6,100 | 14.91% | 65,681,946 |
| 2024-12-18 | 2024-12-16 | 40.140 | 1,653,916 | -6,600 | 14.97% | 66,388,188 |
| 2024-12-17 | 2024-12-13 | 40.780 | 1,660,516 | +1,200 | 15.03% | 67,715,842 |
| 2024-12-16 | 2024-12-12 | 41.540 | 1,659,316 | -950 | 15.02% | 68,927,987 |
| 2024-12-13 | 2024-12-11 | 41.400 | 1,660,266 | -4,900 | 15.03% | 68,735,012 |
| 2024-12-12 | 2024-12-10 | 41.820 | 1,665,166 | +43,600 | 15.07% | 69,637,242 |
| 2024-12-11 | 2024-12-09 | 43.540 | 1,621,566 | +100,000 | 14.54% | 70,602,984 |
| 2024-12-10 | 2024-12-06 | 41.680 | 1,521,566 | -39,400 | 13.65% | 63,418,871 |
| 2024-12-09 | 2024-12-05 | 41.560 | 1,560,966 | -1,500 | 14.00% | 64,873,747 |
| 2024-12-06 | 2024-12-04 | 41.640 | 1,562,466 | -8,700 | 14.01% | 65,061,084 |
| 2024-12-05 | 2024-12-03 | 41.620 | 1,571,166 | +26,250 | 13.84% | 65,391,929 |
| 2024-12-04 | 2024-12-02 | 42.220 | 1,544,916 | +9,650 | 13.61% | 65,226,354 |
| 2024-12-03 | 2024-11-29 | 42.400 | 1,535,266 | +100 | 13.53% | 65,095,278 |
| 2024-12-02 | 2024-11-28 | 41.400 | 1,535,166 | +250 | 13.53% | 63,555,872 |
| 2024-11-29 | 2024-11-27 | 41.780 | 1,534,916 | -19,350 | 13.52% | 64,128,790 |
| 2024-11-28 | 2024-11-26 | 40.260 | 1,554,266 | -38,050 | 13.69% | 62,574,749 |
| 2024-11-27 | 2024-11-25 | 40.660 | 1,592,316 | -2,600 | 14.03% | 64,743,569 |
| 2024-11-26 | 2024-11-22 | 41.400 | 1,594,916 | -9,850 | 14.05% | 66,029,522 |
| 2024-11-25 | 2024-11-21 | 43.460 | 1,604,766 | +200 | 14.20% | 69,743,130 |
| 2024-11-22 | 2024-11-20 | 43.560 | 1,604,566 | +19,800 | 14.20% | 69,894,895 |
| 2024-11-21 | 2024-11-19 | 43.420 | 1,584,766 | -20,000 | 14.47% | 68,810,540 |
| 2024-11-20 | 2024-11-18 | 42.160 | 1,604,766 | -3,250 | 14.66% | 67,656,935 |
| 2024-11-19 | 2024-11-15 | 43.260 | 1,608,016 | -35,500 | 14.69% | 69,562,772 |
| 2024-11-18 | 2024-11-14 | 45.120 | 1,643,516 | -1,850 | 15.01% | 74,155,442 |
| 2024-11-15 | 2024-11-13 | 46.880 | 1,645,366 | -37,450 | 14.56% | 77,134,758 |
| 2024-11-14 | 2024-11-12 | 46.980 | 1,682,816 | +38,400 | 14.89% | 79,058,696 |
| 2024-11-13 | 2024-11-11 | 47.620 | 1,644,416 | -71,050 | 14.18% | 78,307,090 |
| 2024-11-12 | 2024-11-08 | 45.600 | 1,715,466 | -76,250 | 14.79% | 78,225,250 |
| 2024-11-11 | 2024-11-07 | 45.240 | 1,791,716 | -2,650 | 15.45% | 81,057,232 |
| 2024-11-08 | 2024-11-06 | 44.120 | 1,794,366 | -43,750 | 15.40% | 79,167,428 |
| 2024-11-07 | 2024-11-05 | 44.440 | 1,838,116 | -3,000 | 15.78% | 81,685,875 |
| 2024-11-06 | 2024-11-04 | 42.280 | 1,841,116 | -32,750 | 15.80% | 77,842,384 |
| 2024-11-05 | 2024-11-01 | 41.480 | 1,873,866 | -1,000 | 16.08% | 77,727,962 |
| 2024-11-04 | 2024-10-31 | 43.000 | 1,874,866 | -7,150 | 16.09% | 80,619,238 |
| 2024-11-01 | 2024-10-30 | 41.900 | 1,882,016 | -250 | 16.15% | 78,856,470 |
| 2024-10-31 | 2024-10-29 | 42.160 | 1,882,266 | +1,150 | 16.16% | 79,356,335 |
| 2024-10-30 | 2024-10-28 | 42.620 | 1,881,116 | +150 | 16.15% | 80,173,164 |
| 2024-10-29 | 2024-10-25 | 42.600 | 1,880,966 | +12,650 | 16.15% | 80,129,152 |
| 2024-10-28 | 2024-10-24 | 42.020 | 1,868,316 | -23,850 | 16.04% | 78,506,638 |
| 2024-10-25 | 2024-10-23 | 42.280 | 1,892,166 | -6,350 | 16.24% | 80,000,778 |
| 2024-10-24 | 2024-10-22 | 42.760 | 1,898,516 | +39,550 | 16.30% | 81,180,544 |
| 2024-10-23 | 2024-10-21 | 42.800 | 1,858,966 | +144,400 | 15.96% | 79,563,745 |
| 2024-10-22 | 2024-10-18 | 41.820 | 1,714,566 | +850 | 15.31% | 71,703,150 |
| 2024-10-21 | 2024-10-17 | 37.400 | 1,713,716 | -16,500 | 15.30% | 64,092,978 |
| 2024-10-18 | 2024-10-16 | 37.800 | 1,730,216 | +15,300 | 15.45% | 65,402,165 |
| 2024-10-17 | 2024-10-15 | 38.560 | 1,714,916 | -110,250 | 15.31% | 66,127,161 |
| 2024-10-16 | 2024-10-14 | 39.700 | 1,825,166 | +2,800 | 16.30% | 72,459,090 |
| 2024-10-15 | 2024-10-10 | 41.200 | 1,822,366 | -44,600 | 15.64% | 75,081,479 |
| 2024-10-14 | 2024-10-09 | 42.760 | 1,866,966 | +7,650 | 16.03% | 79,831,466 |
| 2024-10-10 | 2024-10-08 | 44.500 | 1,859,316 | -19,150 | 15.96% | 82,739,562 |
| 2024-10-09 | 2024-10-07 | 58.920 | 1,878,466 | -49,100 | 16.26% | 110,679,217 |
| 2024-10-07 | 2024-10-03 | 41.160 | 1,927,566 | -6,900 | 17.77% | 79,338,617 |
| 2024-10-04 | 2024-10-02 | 42.400 | 1,934,466 | +4,300 | 17.83% | 82,021,358 |
| 2024-10-03 | 2024-09-30 | 38.220 | 1,930,166 | -9,150 | 17.79% | 73,770,945 |
| 2024-10-02 | 2024-09-27 | 34.040 | 1,939,316 | -50 | 17.87% | 66,014,317 |
| 2024-09-30 | 2024-09-26 | 31.580 | 1,939,366 | +50 | 17.87% | 61,245,178 |
| 2024-09-27 | 2024-09-25 | 29.920 | 1,939,316 | -9,850 | 17.87% | 58,024,335 |
| 2024-09-26 | 2024-09-24 | 29.700 | 1,949,166 | -50 | 17.96% | 57,890,230 |
| 2024-09-25 | 2024-09-23 | 28.440 | 1,949,216 | -16,150 | 17.97% | 55,435,703 |
| 2024-09-23 | 2024-09-19 | 28.940 | 1,965,366 | -50,000 | 18.11% | 56,877,692 |
| 2024-09-12 | 2024-09-10 | 29.400 | 2,015,366 | -5,900 | 18.57% | 59,251,760 |
| 2024-09-10 | 2024-09-05 | 30.100 | 2,021,266 | -1,050 | 18.38% | 60,840,107 |
| 2024-09-05 | 2024-09-03 | 30.180 | 2,022,316 | -2,400 | 18.38% | 61,033,497 |
| 2024-09-04 | 2024-09-02 | 29.880 | 2,024,716 | -150 | 18.41% | 60,498,514 |
| 2024-09-03 | 2024-08-30 | 31.180 | 2,024,866 | +350 | 18.41% | 63,135,322 |
| 2024-08-29 | 2024-08-27 | 29.640 | 2,024,516 | -3,450 | 18.40% | 60,006,654 |
| 2024-08-28 | 2024-08-26 | 30.220 | 2,027,966 | -3,900 | 18.44% | 61,285,133 |
| 2024-08-27 | 2024-08-23 | 30.140 | 2,031,866 | +200 | 18.39% | 61,240,441 |
| 2024-08-26 | 2024-08-22 | 30.460 | 2,031,666 | -31,000 | 18.39% | 61,884,546 |
| 2024-08-23 | 2024-08-21 | 30.860 | 2,062,666 | -150 | 18.67% | 63,653,873 |
| 2024-08-22 | 2024-08-20 | 31.260 | 2,062,816 | +150 | 18.67% | 64,483,628 |
| 2024-08-21 | 2024-08-19 | 31.420 | 2,062,666 | +800 | 18.67% | 64,808,966 |
| 2024-08-20 | 2024-08-16 | 31.440 | 2,061,866 | -3,550 | 18.66% | 64,825,067 |
| 2024-08-19 | 2024-08-15 | 31.520 | 2,065,416 | -900 | 18.69% | 65,101,912 |
| 2024-08-16 | 2024-08-14 | 31.520 | 2,066,316 | +150 | 18.70% | 65,130,280 |
| 2024-08-15 | 2024-08-13 | 31.660 | 2,066,166 | -950 | 18.70% | 65,414,816 |
| 2024-08-14 | 2024-08-12 | 31.460 | 2,067,116 | +100 | 18.71% | 65,031,469 |
| 2024-08-13 | 2024-08-09 | 31.640 | 2,067,016 | +500 | 18.71% | 65,400,386 |
| 2024-08-12 | 2024-08-08 | 31.600 | 2,066,516 | -14,300 | 18.70% | 65,301,906 |
| 2024-08-09 | 2024-08-07 | 31.400 | 2,080,816 | +400 | 18.83% | 65,337,622 |
| 2024-08-08 | 2024-08-06 | 31.700 | 2,080,416 | -50 | 18.83% | 65,949,187 |
| 2024-08-07 | 2024-08-05 | 31.620 | 2,080,466 | -5,050 | 18.83% | 65,784,335 |
| 2024-08-06 | 2024-08-02 | 32.740 | 2,085,516 | -250 | 18.87% | 68,279,794 |
| 2024-08-05 | 2024-08-01 | 33.480 | 2,085,766 | -20,200 | 18.46% | 69,831,446 |
| 2024-08-02 | 2024-07-31 | 33.620 | 2,105,966 | -10,050 | 18.64% | 70,802,577 |
| 2024-08-01 | 2024-07-30 | 32.240 | 2,116,016 | +200 | 18.73% | 68,220,356 |
| 2024-07-31 | 2024-07-29 | 32.100 | 2,115,816 | +250 | 18.72% | 67,917,694 |
| 2024-07-30 | 2024-07-26 | 32.620 | 2,115,566 | +600 | 18.72% | 69,009,763 |
| 2024-07-29 | 2024-07-25 | 32.240 | 2,114,966 | -7,900 | 18.72% | 68,186,504 |
| 2024-07-26 | 2024-07-24 | 32.500 | 2,122,866 | -50 | 18.79% | 68,993,145 |
| 2024-07-25 | 2024-07-23 | 33.280 | 2,122,916 | -1,100 | 18.79% | 70,650,644 |
| 2024-07-24 | 2024-07-22 | 34.920 | 2,124,016 | +1,400 | 18.80% | 74,170,639 |
| 2024-07-23 | 2024-07-19 | 34.720 | 2,122,616 | -2,050 | 18.78% | 73,697,228 |
| 2024-07-22 | 2024-07-18 | 34.420 | 2,124,666 | -5,850 | 18.80% | 73,131,004 |
| 2024-07-19 | 2024-07-17 | 34.260 | 2,130,516 | -50 | 18.85% | 72,991,478 |
| 2024-07-18 | 2024-07-16 | 34.640 | 2,130,566 | -1,450 | 18.85% | 73,802,806 |
| 2024-07-16 | 2024-07-12 | 34.000 | 2,132,016 | -3,100 | 18.78% | 72,488,544 |
| 2024-07-15 | 2024-07-11 | 33.500 | 2,135,116 | -550 | 18.81% | 71,526,386 |
| 2024-07-12 | 2024-07-10 | 33.080 | 2,135,666 | -8,300 | 18.82% | 70,647,831 |
| 2024-07-11 | 2024-07-09 | 33.200 | 2,143,966 | -150 | 18.89% | 71,179,671 |
| 2024-07-10 | 2024-07-08 | 32.080 | 2,144,116 | -4,350 | 18.40% | 68,783,241 |
| 2024-07-09 | 2024-07-05 | 31.880 | 2,148,466 | +1,000 | 18.44% | 68,493,096 |
| 2024-07-08 | 2024-07-04 | 32.000 | 2,147,466 | -250 | 18.43% | 68,718,912 |
| 2024-07-05 | 2024-07-03 | 32.280 | 2,147,716 | -150 | 18.44% | 69,328,272 |
| 2024-07-04 | 2024-07-02 | 31.860 | 2,147,866 | -4,800 | 18.44% | 68,431,011 |
| 2024-07-03 | 2024-06-28 | 32.460 | 2,152,666 | +650 | 18.48% | 69,875,538 |
| 2024-07-02 | 2024-06-27 | 32.380 | 2,152,016 | -1,000 | 18.47% | 69,682,278 |
| 2024-06-28 | 2024-06-26 | 32.660 | 2,153,016 | -7,650 | 18.48% | 70,317,503 |
| 2024-06-27 | 2024-06-25 | 31.820 | 2,160,666 | -15,600 | 18.55% | 68,752,392 |
| 2024-06-26 | 2024-06-24 | 32.940 | 2,176,266 | -1,750 | 18.68% | 71,686,202 |
| 2024-06-25 | 2024-06-21 | 33.740 | 2,178,016 | -4,300 | 18.70% | 73,486,260 |
| 2024-06-24 | 2024-06-20 | 33.760 | 2,182,316 | -12,900 | 18.73% | 73,674,988 |
| 2024-06-21 | 2024-06-19 | 33.900 | 2,195,216 | -600 | 18.84% | 74,417,822 |
| 2024-06-20 | 2024-06-18 | 34.120 | 2,195,816 | +6,100 | 18.85% | 74,921,242 |
| 2024-06-19 | 2024-06-17 | 33.900 | 2,189,716 | +2,550 | 18.80% | 74,231,372 |
| 2024-06-18 | 2024-06-14 | 33.260 | 2,187,166 | +13,600 | 18.77% | 72,745,141 |
| 2024-06-17 | 2024-06-13 | 33.360 | 2,173,566 | -1,700 | 18.66% | 72,510,162 |
| 2024-06-14 | 2024-06-12 | 33.100 | 2,175,266 | -900 | 18.67% | 72,001,305 |
| 2024-06-13 | 2024-06-11 | 33.140 | 2,176,166 | -650 | 18.68% | 72,118,141 |
| 2024-06-12 | 2024-06-07 | 32.440 | 2,176,816 | -500 | 18.61% | 70,615,911 |
| 2024-06-06 | 2024-06-04 | 32.400 | 2,177,316 | +350 | 18.61% | 70,545,038 |
| 2024-06-05 | 2024-06-03 | 32.320 | 2,176,966 | +50 | 18.61% | 70,359,541 |
| 2024-06-04 | 2024-05-31 | 31.660 | 2,176,916 | +100 | 18.61% | 68,921,161 |
| 2024-06-03 | 2024-05-30 | 31.940 | 2,176,816 | -2,000 | 18.61% | 69,527,503 |
| 2024-05-31 | 2024-05-29 | 31.300 | 2,178,816 | -700 | 18.62% | 68,196,941 |
| 2024-05-30 | 2024-05-28 | 31.540 | 2,179,516 | +3,450 | 18.63% | 68,741,935 |
| 2024-05-29 | 2024-05-27 | 31.580 | 2,176,066 | -300 | 18.60% | 68,720,164 |
| 2024-05-28 | 2024-05-24 | 30.780 | 2,176,366 | -450 | 18.60% | 66,988,545 |
| 2024-05-27 | 2024-05-23 | 31.540 | 2,176,816 | -850 | 18.61% | 68,656,777 |
| 2024-05-24 | 2024-05-22 | 32.000 | 2,177,666 | -4,450 | 18.61% | 69,685,312 |
| 2024-05-23 | 2024-05-21 | 31.840 | 2,182,116 | -1,350 | 18.65% | 69,478,573 |
| 2024-05-22 | 2024-05-20 | 31.860 | 2,183,466 | +5,550 | 18.66% | 69,565,227 |
| 2024-05-21 | 2024-05-17 | 32.120 | 2,177,916 | +100 | 18.61% | 69,954,662 |
| 2024-05-20 | 2024-05-16 | 31.700 | 2,177,816 | -400 | 18.61% | 69,036,767 |
| 2024-05-17 | 2024-05-14 | 32.200 | 2,178,216 | -2,600 | 18.62% | 70,138,555 |
| 2024-05-16 | 2024-05-13 | 32.260 | 2,180,816 | -500 | 17.95% | 70,353,124 |
| 2024-05-14 | 2024-05-10 | 32.500 | 2,181,316 | -50 | 17.95% | 70,892,770 |
| 2024-05-13 | 2024-05-09 | 33.040 | 2,181,366 | -4,850 | 17.95% | 72,072,333 |
| 2024-05-10 | 2024-05-08 | 32.580 | 2,186,216 | +2,800 | 17.99% | 71,226,917 |
| 2024-05-09 | 2024-05-07 | 33.100 | 2,183,416 | +1,000 | 17.97% | 72,271,070 |
| 2024-05-07 | 2024-05-03 | 33.400 | 2,182,416 | +2,850 | 17.96% | 72,892,694 |
| 2024-05-06 | 2024-05-02 | 33.080 | 2,179,566 | -600 | 17.94% | 72,100,043 |
| 2024-05-02 | 2024-04-29 | 33.100 | 2,180,166 | -487,200 | 17.94% | 72,163,495 |
| 2024-04-30 | 2024-04-26 | 32.120 | 2,667,366 | +300 | 21.95% | 85,675,796 |
| 2024-04-26 | 2024-04-24 | 31.200 | 2,667,066 | -400 | 21.95% | 83,212,459 |
| 2024-04-25 | 2024-04-23 | 30.620 | 2,667,466 | -5,150 | 21.25% | 81,677,809 |
| 2024-04-24 | 2024-04-22 | 30.920 | 2,672,616 | -4,600 | 21.30% | 82,637,287 |
| 2024-04-23 | 2024-04-19 | 30.640 | 2,677,216 | -1,550 | 21.33% | 82,029,898 |
| 2024-04-22 | 2024-04-18 | 31.540 | 2,678,766 | +400 | 21.34% | 84,488,280 |
| 2024-04-18 | 2024-04-16 | 30.800 | 2,678,366 | -350 | 21.34% | 82,493,673 |
| 2024-04-17 | 2024-04-15 | 31.740 | 2,678,716 | -850 | 21.26% | 85,022,446 |
| 2024-04-12 | 2024-04-10 | 31.320 | 2,679,566 | +150 | 21.27% | 83,924,007 |
| 2024-04-11 | 2024-04-09 | 32.120 | 2,679,416 | -2,550 | 21.27% | 86,062,842 |
| 2024-04-10 | 2024-04-08 | 32.000 | 2,681,966 | +7,050 | 21.29% | 85,822,912 |
| 2024-04-09 | 2024-04-05 | 32.600 | 2,674,916 | +9,250 | 21.23% | 87,202,262 |
| 2024-04-08 | 2024-04-03 | 32.660 | 2,665,666 | +14,600 | 21.16% | 87,060,652 |
| 2024-04-05 | 2024-04-02 | 32.600 | 2,651,066 | -2,850 | 21.04% | 86,424,752 |
| 2024-04-03 | 2024-03-28 | 32.580 | 2,653,916 | -1,350 | 21.06% | 86,464,583 |
| 2024-04-02 | 2024-03-27 | 32.120 | 2,655,266 | +19,650 | 21.07% | 85,287,144 |
| 2024-03-28 | 2024-03-26 | 33.060 | 2,635,616 | -1,800 | 20.92% | 87,133,465 |
| 2024-03-27 | 2024-03-25 | 33.300 | 2,637,416 | +9,550 | 20.93% | 87,825,953 |
| 2024-03-25 | 2024-03-21 | 34.680 | 2,627,866 | +600 | 20.86% | 91,134,393 |
| 2024-03-22 | 2024-03-20 | 34.560 | 2,627,266 | -1,500 | 20.85% | 90,798,313 |
| 2024-03-21 | 2024-03-19 | 34.560 | 2,628,766 | +3,850 | 20.86% | 90,850,153 |
| 2024-03-20 | 2024-03-18 | 35.200 | 2,624,916 | -4,450 | 20.83% | 92,397,043 |
| 2024-03-19 | 2024-03-15 | 34.240 | 2,629,366 | -1,750 | 20.87% | 90,029,492 |
| 2024-03-18 | 2024-03-14 | 34.240 | 2,631,116 | +2,050 | 20.88% | 90,089,412 |
| 2024-03-15 | 2024-03-13 | 34.860 | 2,629,066 | +18,300 | 20.87% | 91,649,241 |
| 2024-03-14 | 2024-03-12 | 35.160 | 2,610,766 | -150 | 20.72% | 91,794,533 |
| 2024-03-13 | 2024-03-11 | 34.780 | 2,610,916 | -200 | 20.64% | 90,807,658 |
| 2024-03-12 | 2024-03-08 | 34.200 | 2,611,116 | +3,250 | 20.64% | 89,300,167 |
| 2024-03-11 | 2024-03-07 | 33.400 | 2,607,866 | -900 | 20.62% | 87,102,724 |
| 2024-03-08 | 2024-03-06 | 34.200 | 2,608,766 | +35,700 | 20.62% | 89,219,797 |
| 2024-03-07 | 2024-03-05 | 34.440 | 2,573,066 | +66,400 | 20.34% | 88,616,393 |
| 2024-03-06 | 2024-03-04 | 34.560 | 2,506,666 | +1,250 | 19.82% | 86,630,377 |
| 2024-03-05 | 2024-03-01 | 34.480 | 2,505,416 | -1,750 | 19.81% | 86,386,744 |
| 2024-03-04 | 2024-02-29 | 33.780 | 2,507,166 | +5,950 | 19.82% | 84,692,067 |
| 2024-03-01 | 2024-02-28 | 31.740 | 2,501,216 | +1,500 | 19.77% | 79,388,596 |
| 2024-02-29 | 2024-02-27 | 32.960 | 2,499,716 | +50 | 19.76% | 82,390,639 |
| 2024-02-28 | 2024-02-26 | 31.700 | 2,499,666 | -2,750 | 19.76% | 79,239,412 |
| 2024-02-27 | 2024-02-23 | 31.660 | 2,502,416 | -900 | 19.78% | 79,226,491 |
| 2024-02-26 | 2024-02-22 | 31.580 | 2,503,316 | +1,050 | 19.79% | 79,054,719 |
| 2024-02-23 | 2024-02-21 | 31.220 | 2,502,266 | -800 | 19.78% | 78,120,745 |
| 2024-02-22 | 2024-02-20 | 31.020 | 2,503,066 | -9,500 | 19.79% | 77,645,107 |
| 2024-02-21 | 2024-02-19 | 31.020 | 2,512,566 | -13,200 | 19.86% | 77,939,797 |
| 2024-02-20 | 2024-02-16 | 31.500 | 2,525,766 | +7,950 | 19.97% | 79,561,629 |
| 2024-02-19 | 2024-02-15 | 30.800 | 2,517,816 | -5,000 | 19.90% | 77,548,733 |
| 2024-02-16 | 2024-02-14 | 30.660 | 2,522,816 | -650 | 19.94% | 77,349,539 |
| 2024-02-15 | 2024-02-09 | 30.480 | 2,523,466 | -6,200 | 19.95% | 76,915,244 |
| 2024-02-08 | 2024-02-06 | 29.500 | 2,529,666 | -5,300 | 20.16% | 74,625,147 |
| 2024-02-07 | 2024-02-05 | 27.680 | 2,534,966 | -600 | 20.20% | 70,167,859 |
| 2024-02-06 | 2024-02-02 | 28.100 | 2,535,566 | -2,250 | 20.20% | 71,249,405 |
| 2024-02-05 | 2024-02-01 | 28.980 | 2,537,816 | -2,511 | 20.22% | 73,545,908 |
| 2024-02-02 | 2024-01-31 | 28.720 | 2,540,327 | -700 | 20.24% | 72,958,191 |
| 2024-02-01 | 2024-01-30 | 29.260 | 2,541,027 | -600 | 20.25% | 74,350,450 |
| 2024-01-31 | 2024-01-29 | 30.300 | 2,541,627 | -700 | 20.25% | 77,011,298 |
| 2024-01-30 | 2024-01-26 | 31.020 | 2,542,327 | -500 | 20.26% | 78,862,984 |
| 2024-01-29 | 2024-01-25 | 32.400 | 2,542,827 | +3,050 | 20.26% | 82,387,595 |
| 2024-01-26 | 2024-01-24 | 32.000 | 2,539,777 | -6,050 | 20.24% | 81,272,864 |
| 2024-01-25 | 2024-01-23 | 31.840 | 2,545,827 | +700 | 20.37% | 81,059,132 |
| 2024-01-24 | 2024-01-22 | 31.500 | 2,545,127 | -4,300 | 20.36% | 80,171,500 |
| 2024-01-23 | 2024-01-19 | 32.660 | 2,549,427 | +1,600 | 20.40% | 83,264,286 |
| 2024-01-22 | 2024-01-18 | 32.400 | 2,547,827 | -650 | 20.38% | 82,549,595 |
| 2024-01-19 | 2024-01-17 | 31.860 | 2,548,477 | -4,150 | 20.39% | 81,194,477 |
| 2024-01-18 | 2024-01-16 | 32.960 | 2,552,627 | -2,550 | 20.42% | 84,134,586 |
| 2024-01-17 | 2024-01-15 | 32.820 | 2,555,177 | +150 | 20.44% | 83,860,909 |
| 2024-01-16 | 2024-01-12 | 33.060 | 2,555,027 | +27,250 | 20.44% | 84,469,193 |
| 2024-01-15 | 2024-01-11 | 33.360 | 2,527,777 | -3,450 | 20.22% | 84,326,641 |
| 2024-01-12 | 2024-01-10 | 32.980 | 2,531,227 | -4,850 | 20.25% | 83,479,866 |
| 2024-01-11 | 2024-01-09 | 33.120 | 2,536,077 | -3,700 | 18.38% | 83,994,870 |
| 2024-01-10 | 2024-01-08 | 33.180 | 2,539,777 | -9,800 | 18.40% | 84,269,801 |
| 2024-01-09 | 2024-01-05 | 34.240 | 2,549,577 | +58,850 | 18.48% | 87,297,516 |
| 2024-01-08 | 2024-01-04 | 34.700 | 2,490,727 | +6,650 | 18.05% | 86,428,227 |
| 2024-01-05 | 2024-01-03 | 35.380 | 2,484,077 | +450 | 18.00% | 87,886,644 |
| 2024-01-04 | 2024-01-02 | 36.220 | 2,483,627 | +6,800 | 18.00% | 89,956,970 |
| 2024-01-03 | 2023-12-29 | 37.320 | 2,476,827 | +2,000 | 17.95% | 92,435,184 |
| 2024-01-02 | 2023-12-28 | 37.180 | 2,474,827 | +400 | 17.93% | 92,014,068 |
| 2023-12-29 | 2023-12-27 | 36.040 | 2,474,427 | -10,150 | 17.93% | 89,178,349 |
| 2023-12-28 | 2023-12-22 | 36.040 | 2,484,577 | +300 | 18.00% | 89,544,155 |
| 2023-12-27 | 2023-12-21 | 36.360 | 2,484,277 | -23,100 | 18.00% | 90,328,312 |
| 2023-12-22 | 2023-12-20 | 36.100 | 2,507,377 | -42,200 | 18.17% | 90,516,310 |
| 2023-12-21 | 2023-12-19 | 36.520 | 2,549,577 | -8,900 | 18.48% | 93,110,552 |
| 2023-12-20 | 2023-12-18 | 36.020 | 2,558,477 | -2,700 | 18.54% | 92,156,342 |
| 2023-12-19 | 2023-12-15 | 36.820 | 2,561,177 | -8,100 | 18.76% | 94,302,537 |
| 2023-12-18 | 2023-12-14 | 36.660 | 2,569,277 | -950 | 19.92% | 94,189,695 |
| 2023-12-15 | 2023-12-13 | 36.380 | 2,570,227 | -13,050 | 19.92% | 93,504,858 |
| 2023-12-14 | 2023-12-12 | 36.700 | 2,583,277 | -1,650 | 20.03% | 94,806,266 |
| 2023-12-13 | 2023-12-11 | 36.560 | 2,584,927 | +500 | 20.04% | 94,504,931 |
| 2023-12-12 | 2023-12-08 | 36.020 | 2,584,427 | -5,000 | 20.03% | 93,091,061 |
| 2023-12-11 | 2023-12-07 | 35.580 | 2,589,427 | -70,000 | 20.07% | 92,131,813 |
| 2023-12-08 | 2023-12-06 | 36.100 | 2,659,427 | -27,000 | 20.62% | 96,005,315 |
| 2023-12-07 | 2023-12-05 | 36.200 | 2,686,427 | +50 | 20.83% | 97,248,657 |
| 2023-12-06 | 2023-12-04 | 37.240 | 2,686,377 | +6,800 | 20.74% | 100,040,679 |
| 2023-12-05 | 2023-12-01 | 37.720 | 2,679,577 | -20,800 | 20.53% | 101,073,644 |
| 2023-12-04 | 2023-11-30 | 37.800 | 2,700,377 | -2,050 | 20.69% | 102,074,251 |
| 2023-12-01 | 2023-11-29 | 38.000 | 2,702,427 | -9,200 | 20.71% | 102,692,226 |
| 2023-11-30 | 2023-11-28 | 37.560 | 2,711,627 | -800 | 20.78% | 101,848,710 |
| 2023-11-29 | 2023-11-27 | 37.760 | 2,712,427 | +15,200 | 20.86% | 102,421,244 |
| 2023-11-28 | 2023-11-24 | 37.120 | 2,697,227 | -1,500 | 20.75% | 100,121,066 |
| 2023-11-27 | 2023-11-23 | 37.840 | 2,698,727 | -9,200 | 20.76% | 102,119,830 |
| 2023-11-24 | 2023-11-22 | 37.280 | 2,707,927 | -1,500 | 20.83% | 100,951,519 |
| 2023-11-23 | 2023-11-21 | 37.940 | 2,709,427 | +19,100 | 20.84% | 102,795,660 |
| 2023-11-22 | 2023-11-20 | 37.820 | 2,690,327 | -6,050 | 20.69% | 101,748,167 |
| 2023-11-21 | 2023-11-17 | 37.820 | 2,696,377 | +200 | 20.74% | 101,976,978 |
| 2023-11-20 | 2023-11-16 | 37.660 | 2,696,177 | -2,900 | 20.74% | 101,538,026 |
| 2023-11-17 | 2023-11-15 | 38.500 | 2,699,077 | +50 | 20.76% | 103,914,464 |
| 2023-11-16 | 2023-11-14 | 38.180 | 2,699,027 | -300 | 20.76% | 103,048,851 |
| 2023-11-15 | 2023-11-13 | 38.180 | 2,699,327 | -550 | 20.76% | 103,060,305 |
| 2023-11-14 | 2023-11-10 | 37.820 | 2,699,877 | -100 | 20.77% | 102,109,348 |
| 2023-11-13 | 2023-11-09 | 38.280 | 2,699,977 | -400 | 20.77% | 103,355,120 |
| 2023-11-10 | 2023-11-08 | 38.800 | 2,700,377 | +250 | 20.77% | 104,774,628 |
| 2023-11-08 | 2023-11-06 | 38.880 | 2,700,127 | +7,650 | 20.77% | 104,980,938 |
| 2023-11-07 | 2023-11-03 | 37.800 | 2,692,477 | -1,000 | 20.71% | 101,775,631 |
| 2023-11-03 | 2023-11-01 | 37.220 | 2,693,477 | -100 | 20.72% | 100,251,214 |
| 2023-11-02 | 2023-10-31 | 37.680 | 2,693,577 | -50 | 20.72% | 101,493,981 |
| 2023-11-01 | 2023-10-30 | 37.900 | 2,693,627 | +5,000 | 20.72% | 102,088,463 |
| 2023-10-31 | 2023-10-27 | 36.140 | 2,688,627 | -1,050 | 20.76% | 97,166,980 |
| 2023-10-30 | 2023-10-26 | 35.260 | 2,689,677 | -500 | 20.30% | 94,838,011 |
| 2023-10-26 | 2023-10-24 | 35.100 | 2,690,177 | -250 | 20.30% | 94,425,213 |
| 2023-10-24 | 2023-10-19 | 35.540 | 2,690,427 | -42,800 | 20.31% | 95,617,776 |
| 2023-10-18 | 2023-10-16 | 35.780 | 2,733,227 | -350 | 20.63% | 97,794,862 |
| 2023-10-17 | 2023-10-13 | 36.680 | 2,733,577 | -900 | 20.63% | 100,267,604 |
| 2023-10-16 | 2023-10-12 | 36.860 | 2,734,477 | -650 | 20.64% | 100,792,822 |
| 2023-10-12 | 2023-10-10 | 36.200 | 2,735,127 | -7,100 | 20.64% | 99,011,597 |
| 2023-10-11 | 2023-10-09 | 35.880 | 2,742,227 | -7,400 | 20.70% | 98,391,105 |
| 2023-10-10 | 2023-10-06 | 35.300 | 2,749,627 | -5,000 | 20.75% | 97,061,833 |
| 2023-10-09 | 2023-10-05 | 34.880 | 2,754,627 | -200 | 20.79% | 96,081,390 |
| 2023-10-05 | 2023-10-03 | 35.100 | 2,754,827 | -2,000 | 20.79% | 96,694,428 |
| 2023-10-03 | 2023-09-28 | 35.500 | 2,756,827 | -950 | 20.81% | 97,867,358 |
| 2023-09-27 | 2023-09-25 | 35.440 | 2,757,777 | -16,850 | 20.81% | 97,735,617 |
| 2023-09-26 | 2023-09-22 | 35.900 | 2,774,627 | -4,000 | 20.94% | 99,609,109 |
| 2023-09-25 | 2023-09-21 | 34.880 | 2,778,627 | -450 | 20.97% | 96,918,510 |
| 2023-09-22 | 2023-09-20 | 35.000 | 2,779,077 | -1,650 | 20.97% | 97,267,695 |
| 2023-09-21 | 2023-09-19 | 35.620 | 2,780,727 | -750 | 20.99% | 99,049,496 |
| 2023-09-20 | 2023-09-18 | 35.840 | 2,781,477 | -50 | 20.99% | 99,688,136 |
| 2023-09-19 | 2023-09-15 | 36.160 | 2,781,527 | -3,100 | 20.99% | 100,580,016 |
| 2023-09-18 | 2023-09-14 | 35.940 | 2,784,627 | +900 | 21.02% | 100,079,494 |
| 2023-09-15 | 2023-09-13 | 36.500 | 2,783,727 | -1,250 | 21.01% | 101,606,036 |
| 2023-09-14 | 2023-09-12 | 36.860 | 2,784,977 | -5,684 | 21.02% | 102,654,252 |
| 2023-09-13 | 2023-09-11 | 37.300 | 2,790,661 | +2,200 | 21.06% | 104,091,655 |
| 2023-09-12 | 2023-09-07 | 36.800 | 2,788,461 | +2,700 | 21.04% | 102,615,365 |
| 2023-09-11 | 2023-09-06 | 38.340 | 2,785,761 | +1,522 | 21.02% | 106,806,077 |
| 2023-09-07 | 2023-09-05 | 37.780 | 2,784,239 | +100 | 21.01% | 105,188,549 |
| 2023-09-06 | 2023-09-04 | 38.100 | 2,784,139 | +1,050 | 20.55% | 106,075,696 |
| 2023-09-05 | 2023-08-31 | 37.420 | 2,783,089 | -9,750 | 20.54% | 104,143,190 |
| 2023-09-04 | 2023-08-30 | 37.140 | 2,792,839 | -700 | 20.61% | 103,726,040 |
| 2023-08-31 | 2023-08-29 | 36.460 | 2,793,539 | +1,100 | 20.62% | 101,852,432 |
| 2023-08-30 | 2023-08-28 | 35.020 | 2,792,439 | +18,400 | 20.61% | 97,791,214 |
| 2023-08-29 | 2023-08-25 | 34.800 | 2,774,039 | -250 | 20.47% | 96,536,557 |
| 2023-08-28 | 2023-08-24 | 35.400 | 2,774,289 | -2,650 | 20.47% | 98,209,831 |
| 2023-08-25 | 2023-08-23 | 34.560 | 2,776,939 | -6,250 | 20.49% | 95,971,012 |
| 2023-08-24 | 2023-08-22 | 35.360 | 2,783,189 | -4,950 | 20.54% | 98,413,563 |
| 2023-08-23 | 2023-08-21 | 34.860 | 2,788,139 | -30,550 | 20.58% | 97,194,526 |
| 2023-08-22 | 2023-08-18 | 35.340 | 2,818,689 | -6,500 | 20.80% | 99,612,469 |
| 2023-08-21 | 2023-08-17 | 35.760 | 2,825,189 | -9,950 | 20.85% | 101,028,759 |
| 2023-08-18 | 2023-08-16 | 35.620 | 2,835,139 | +1,150 | 20.92% | 100,987,651 |
| 2023-08-17 | 2023-08-15 | 36.480 | 2,833,989 | +50 | 20.92% | 103,383,919 |
| 2023-08-16 | 2023-08-14 | 37.500 | 2,833,939 | -6,150 | 20.91% | 106,272,712 |
| 2023-08-15 | 2023-08-11 | 37.840 | 2,840,089 | -5,700 | 20.96% | 107,468,968 |
| 2023-08-14 | 2023-08-10 | 39.180 | 2,845,789 | -750 | 21.00% | 111,498,013 |
| 2023-08-11 | 2023-08-09 | 39.000 | 2,846,539 | -2,350 | 21.01% | 111,015,021 |
| 2023-08-10 | 2023-08-08 | 39.140 | 2,848,889 | +1,400 | 21.03% | 111,505,515 |
| 2023-08-09 | 2023-08-07 | 39.600 | 2,847,489 | -1,400 | 21.01% | 112,760,564 |
| 2023-08-08 | 2023-08-04 | 40.160 | 2,848,889 | -3,900 | 21.03% | 114,411,382 |
| 2023-08-07 | 2023-08-03 | 40.140 | 2,852,789 | -30,300 | 21.05% | 114,510,950 |
| 2023-08-04 | 2023-08-02 | 40.180 | 2,883,089 | -5,700 | 21.28% | 115,842,516 |
| 2023-08-03 | 2023-08-01 | 40.340 | 2,888,789 | -500 | 21.32% | 116,533,748 |
| 2023-08-01 | 2023-07-28 | 39.720 | 2,889,289 | -50 | 21.32% | 114,762,559 |
| 2023-07-31 | 2023-07-27 | 39.380 | 2,889,339 | -850 | 20.86% | 113,782,170 |
| 2023-07-28 | 2023-07-26 | 39.880 | 2,890,189 | -7,650 | 20.87% | 115,260,737 |
| 2023-07-27 | 2023-07-25 | 40.140 | 2,897,839 | -18,650 | 20.92% | 116,319,257 |
| 2023-07-26 | 2023-07-24 | 39.040 | 2,916,489 | -12,800 | 21.06% | 113,859,731 |
| 2023-07-25 | 2023-07-21 | 39.600 | 2,929,289 | -700 | 21.15% | 115,999,844 |
| 2023-07-24 | 2023-07-20 | 39.720 | 2,929,989 | -6,900 | 21.16% | 116,379,163 |
| 2023-07-21 | 2023-07-19 | 40.240 | 2,936,889 | -6,850 | 21.20% | 118,180,413 |
| 2023-07-20 | 2023-07-18 | 40.900 | 2,943,739 | -27,950 | 21.25% | 120,398,925 |
| 2023-07-19 | 2023-07-14 | 41.600 | 2,971,689 | +6,800 | 21.46% | 123,622,262 |
| 2023-07-18 | 2023-07-13 | 41.300 | 2,964,889 | -2,000 | 21.03% | 122,449,916 |
| 2023-07-14 | 2023-07-12 | 40.340 | 2,966,889 | +6,950 | 21.04% | 119,684,302 |
| 2023-07-13 | 2023-07-11 | 41.260 | 2,959,939 | +600 | 20.99% | 122,127,083 |
| 2023-07-12 | 2023-07-10 | 40.100 | 2,959,339 | -1,500 | 20.99% | 118,669,494 |
| 2023-07-11 | 2023-07-07 | 39.840 | 2,960,839 | +9,750 | 21.00% | 117,959,826 |
| 2023-07-10 | 2023-07-06 | 40.280 | 2,951,089 | -350 | 20.93% | 118,869,865 |
| 2023-07-07 | 2023-07-05 | 40.320 | 2,951,439 | -12,350 | 20.93% | 119,002,020 |
| 2023-07-06 | 2023-07-04 | 40.960 | 2,963,789 | +3,350 | 21.02% | 121,396,797 |
| 2023-07-05 | 2023-07-03 | 40.000 | 2,960,439 | -400 | 21.00% | 118,417,560 |
| 2023-07-04 | 2023-06-30 | 39.680 | 2,960,839 | -700 | 21.00% | 117,486,092 |
| 2023-07-03 | 2023-06-29 | 39.300 | 2,961,539 | -800 | 21.00% | 116,388,483 |
| 2023-06-30 | 2023-06-28 | 39.320 | 2,962,339 | -18,900 | 21.01% | 116,479,169 |
| 2023-06-29 | 2023-06-27 | 39.500 | 2,981,239 | -1,600 | 21.14% | 117,758,940 |
| 2023-06-28 | 2023-06-26 | 39.380 | 2,982,839 | +12,950 | 21.15% | 117,464,200 |
| 2023-06-27 | 2023-06-23 | 39.440 | 2,969,889 | -1,850 | 21.06% | 117,132,422 |
| 2023-06-26 | 2023-06-21 | 40.040 | 2,971,739 | +300 | 21.08% | 118,988,430 |
| 2023-06-23 | 2023-06-20 | 41.520 | 2,971,439 | +8,900 | 21.07% | 123,374,147 |
| 2023-06-21 | 2023-06-19 | 41.860 | 2,962,539 | +7,750 | 21.01% | 124,011,883 |
| 2023-06-20 | 2023-06-16 | 42.000 | 2,954,789 | +750 | 20.96% | 124,101,138 |
| 2023-06-19 | 2023-06-15 | 41.500 | 2,954,039 | -3,050 | 20.95% | 122,592,618 |
| 2023-06-16 | 2023-06-14 | 41.420 | 2,957,089 | -46,550 | 20.97% | 122,482,626 |
| 2023-06-15 | 2023-06-13 | 41.300 | 3,003,639 | -9,900 | 21.30% | 124,050,291 |
| 2023-06-14 | 2023-06-12 | 40.240 | 3,013,539 | -10,800 | 21.37% | 121,264,809 |
| 2023-06-13 | 2023-06-09 | 40.360 | 3,024,339 | +3,250 | 21.45% | 122,062,322 |
| 2023-06-12 | 2023-06-08 | 39.820 | 3,021,089 | -13,900 | 21.43% | 120,299,764 |
| 2023-06-09 | 2023-06-07 | 40.440 | 3,034,989 | -66,250 | 21.52% | 122,734,955 |
| 2023-06-08 | 2023-06-06 | 40.380 | 3,101,239 | +50 | 21.99% | 125,228,031 |
| 2023-06-07 | 2023-06-05 | 41.400 | 3,101,189 | -450 | 21.99% | 128,389,225 |
| 2023-06-06 | 2023-06-02 | 41.680 | 3,101,639 | +5,500 | 22.00% | 129,276,314 |
| 2023-06-05 | 2023-06-01 | 41.100 | 3,096,139 | +600 | 21.96% | 127,251,313 |
| 2023-06-02 | 2023-05-31 | 41.180 | 3,095,539 | +1,020 | 21.95% | 127,474,296 |
| 2023-06-01 | 2023-05-30 | 41.220 | 3,094,519 | -2,150 | 21.95% | 127,556,073 |
| 2023-05-31 | 2023-05-29 | 41.200 | 3,096,669 | +850 | 21.96% | 127,582,763 |
| 2023-05-30 | 2023-05-25 | 40.480 | 3,095,819 | +31,100 | 21.96% | 125,318,753 |
| 2023-05-29 | 2023-05-24 | 40.180 | 3,064,719 | -1,650 | 21.74% | 123,140,409 |
| 2023-05-25 | 2023-05-23 | 40.340 | 3,066,369 | +13,450 | 21.59% | 123,697,325 |
| 2023-05-24 | 2023-05-22 | 41.240 | 3,052,919 | +6,150 | 21.50% | 125,902,380 |
| 2023-05-23 | 2023-05-19 | 41.600 | 3,046,769 | -5,600 | 21.46% | 126,745,590 |
| 2023-05-22 | 2023-05-18 | 41.120 | 3,052,369 | +1,250 | 21.50% | 125,513,413 |
| 2023-05-19 | 2023-05-17 | 41.100 | 3,051,119 | +3,750 | 21.49% | 125,400,991 |
| 2023-05-18 | 2023-05-16 | 41.260 | 3,047,369 | +2,000 | 21.46% | 125,734,445 |
| 2023-05-17 | 2023-05-15 | 40.840 | 3,045,369 | +1,300 | 21.45% | 124,372,870 |
| 2023-05-16 | 2023-05-12 | 40.520 | 3,044,069 | -250 | 21.44% | 123,345,676 |
| 2023-05-15 | 2023-05-11 | 43.100 | 3,044,319 | +1,850 | 21.44% | 131,210,149 |
| 2023-05-12 | 2023-05-10 | 40.900 | 3,042,469 | +7,100 | 21.43% | 124,436,982 |
| 2023-05-11 | 2023-05-09 | 41.480 | 3,035,369 | -3,750 | 21.38% | 125,907,106 |
| 2023-05-10 | 2023-05-08 | 42.240 | 3,039,119 | +1,250 | 21.40% | 128,372,387 |
| 2023-05-09 | 2023-05-05 | 42.300 | 3,037,869 | +1,500 | 21.39% | 128,501,859 |
| 2023-05-08 | 2023-05-04 | 42.560 | 3,036,369 | +550 | 21.38% | 129,227,865 |
| 2023-05-05 | 2023-05-03 | 42.960 | 3,035,819 | -100 | 21.38% | 130,418,784 |
| 2023-05-04 | 2023-05-02 | 43.220 | 3,035,919 | +850 | 21.38% | 131,212,419 |
| 2023-05-03 | 2023-04-28 | 43.480 | 3,035,069 | -21,550 | 21.37% | 131,964,800 |
| 2023-05-02 | 2023-04-27 | 43.300 | 3,056,619 | +200 | 21.53% | 132,351,603 |
| 2023-04-28 | 2023-04-26 | 43.300 | 3,056,419 | -1,200 | 21.52% | 132,342,943 |
| 2023-04-27 | 2023-04-25 | 44.000 | 3,057,619 | +2,150 | 21.53% | 134,535,236 |
| 2023-04-26 | 2023-04-24 | 45.120 | 3,055,469 | +350 | 21.52% | 137,862,761 |
| 2023-04-25 | 2023-04-21 | 46.460 | 3,055,119 | +6,250 | 21.51% | 141,940,829 |
| 2023-04-24 | 2023-04-20 | 49.200 | 3,048,869 | -28,700 | 21.47% | 150,004,355 |
| 2023-04-21 | 2023-04-19 | 48.320 | 3,077,569 | -14,250 | 21.67% | 148,708,134 |
| 2023-04-20 | 2023-04-18 | 48.960 | 3,091,819 | -700 | 21.77% | 151,375,458 |
| 2023-04-19 | 2023-04-17 | 49.740 | 3,092,519 | +7,300 | 21.78% | 153,821,895 |
| 2023-04-18 | 2023-04-14 | 50.200 | 3,085,219 | +6,900 | 21.73% | 154,877,994 |
| 2023-04-17 | 2023-04-13 | 48.100 | 3,078,319 | +24,850 | 21.68% | 148,067,144 |
| 2023-04-14 | 2023-04-12 | 49.460 | 3,053,469 | -6,150 | 21.50% | 151,024,577 |
| 2023-04-13 | 2023-04-11 | 48.820 | 3,059,619 | -11,700 | 21.55% | 149,370,600 |
| 2023-04-12 | 2023-04-06 | 49.800 | 3,071,319 | -23,050 | 21.25% | 152,951,686 |
| 2023-04-11 | 2023-04-04 | 47.940 | 3,094,369 | -8,300 | 21.41% | 148,344,050 |
| 2023-04-06 | 2023-04-03 | 47.800 | 3,102,669 | +4,000 | 21.47% | 148,307,578 |
| 2023-04-04 | 2023-03-31 | 45.700 | 3,098,669 | +1,000 | 21.44% | 141,609,173 |
| 2023-04-03 | 2023-03-30 | 45.280 | 3,097,669 | -6,400 | 21.44% | 140,262,452 |
| 2023-03-31 | 2023-03-29 | 44.600 | 3,104,069 | +18,600 | 21.48% | 138,441,477 |
| 2023-03-30 | 2023-03-28 | 43.240 | 3,085,469 | +850 | 21.35% | 133,415,680 |
| 2023-03-29 | 2023-03-27 | 44.340 | 3,084,619 | -600 | 21.35% | 136,772,006 |
| 2023-03-28 | 2023-03-24 | 45.680 | 3,085,219 | -40,150 | 21.35% | 140,932,804 |
| 2023-03-27 | 2023-03-23 | 46.140 | 3,125,369 | -46,850 | 21.63% | 144,204,526 |
| 2023-03-24 | 2023-03-22 | 43.840 | 3,172,219 | -1,950 | 21.95% | 139,070,081 |
| 2023-03-23 | 2023-03-21 | 44.020 | 3,174,169 | +700 | 21.97% | 139,726,919 |
| 2023-03-22 | 2023-03-20 | 44.040 | 3,173,469 | -6,800 | 21.96% | 139,759,575 |
| 2023-03-21 | 2023-03-17 | 43.280 | 3,180,269 | +2,950 | 22.01% | 137,642,042 |
| 2023-03-20 | 2023-03-16 | 42.600 | 3,177,319 | -9,800 | 21.99% | 135,353,789 |
| 2023-03-17 | 2023-03-15 | 43.220 | 3,187,119 | -3,000 | 22.06% | 137,747,283 |
| 2023-03-16 | 2023-03-14 | 43.300 | 3,190,119 | -10,900 | 22.08% | 138,132,153 |
| 2023-03-15 | 2023-03-13 | 42.080 | 3,201,019 | +100 | 22.15% | 134,698,880 |
| 2023-03-14 | 2023-03-10 | 41.440 | 3,200,919 | -2,150 | 22.15% | 132,646,083 |
| 2023-03-13 | 2023-03-09 | 41.800 | 3,203,069 | +3,600 | 22.17% | 133,888,284 |
| 2023-03-10 | 2023-03-08 | 41.440 | 3,199,469 | -6,000 | 22.14% | 132,585,995 |
| 2023-03-09 | 2023-03-07 | 41.880 | 3,205,469 | -500 | 22.18% | 134,245,042 |
| 2023-03-08 | 2023-03-06 | 43.100 | 3,205,969 | +4,800 | 22.19% | 138,177,264 |
| 2023-03-07 | 2023-03-03 | 43.040 | 3,201,169 | +100 | 22.15% | 137,778,314 |
| 2023-03-02 | 2023-02-28 | 41.880 | 3,201,069 | -1,350 | 22.15% | 134,060,770 |
| 2023-03-01 | 2023-02-27 | 41.620 | 3,202,419 | -43,550 | 22.01% | 133,284,679 |
| 2023-02-28 | 2023-02-24 | 42.240 | 3,245,969 | +8,350 | 22.31% | 137,109,731 |
| 2023-02-27 | 2023-02-23 | 42.820 | 3,237,619 | -5,400 | 22.25% | 138,634,846 |
| 2023-02-24 | 2023-02-22 | 42.820 | 3,243,019 | -12,950 | 22.29% | 138,866,074 |
| 2023-02-23 | 2023-02-21 | 43.100 | 3,255,969 | -2,350 | 22.00% | 140,332,264 |
| 2023-02-22 | 2023-02-20 | 43.260 | 3,258,319 | -4,150 | 22.02% | 140,954,880 |
| 2023-02-21 | 2023-02-17 | 42.440 | 3,262,469 | +6,300 | 22.04% | 138,459,184 |
| 2023-02-20 | 2023-02-16 | 44.000 | 3,256,169 | -10,550 | 22.00% | 143,271,436 |
| 2023-02-17 | 2023-02-15 | 45.360 | 3,266,719 | -950 | 22.07% | 148,178,374 |
| 2023-02-16 | 2023-02-14 | 45.720 | 3,267,669 | -1,850 | 22.08% | 149,397,827 |
| 2023-02-15 | 2023-02-13 | 44.780 | 3,269,519 | -16,550 | 22.02% | 146,409,061 |
| 2023-02-14 | 2023-02-10 | 44.880 | 3,286,069 | +6,850 | 22.13% | 147,478,777 |
| 2023-02-13 | 2023-02-09 | 45.500 | 3,279,219 | -16,900 | 22.08% | 149,204,464 |
| 2023-02-10 | 2023-02-08 | 43.800 | 3,296,119 | -4,700 | 22.20% | 144,370,012 |
| 2023-02-09 | 2023-02-07 | 44.240 | 3,300,819 | +3,050 | 22.23% | 146,028,233 |
| 2023-02-08 | 2023-02-06 | 44.500 | 3,297,769 | -4,250 | 22.21% | 146,750,720 |
| 2023-02-07 | 2023-02-03 | 45.600 | 3,302,019 | +16,900 | 22.24% | 150,572,066 |
| 2023-02-06 | 2023-02-02 | 45.740 | 3,285,119 | +17,950 | 22.12% | 150,261,343 |
| 2023-02-03 | 2023-02-01 | 45.300 | 3,267,169 | +21,700 | 22.00% | 148,002,756 |
| 2023-02-02 | 2023-01-31 | 44.460 | 3,245,469 | -37,450 | 21.86% | 144,293,552 |
| 2023-02-01 | 2023-01-30 | 45.340 | 3,282,919 | -900 | 22.03% | 148,847,547 |
| 2023-01-31 | 2023-01-27 | 46.800 | 3,283,819 | -2,750 | 22.04% | 153,682,729 |
| 2023-01-30 | 2023-01-26 | 46.800 | 3,286,569 | -3,150 | 22.06% | 153,811,429 |
| 2023-01-27 | 2023-01-20 | 45.440 | 3,289,719 | -400 | 22.08% | 149,484,831 |
| 2023-01-26 | 2023-01-19 | 45.160 | 3,290,119 | -5,500 | 22.08% | 148,581,774 |
| 2023-01-20 | 2023-01-18 | 44.460 | 3,295,619 | -8,000 | 22.12% | 146,523,221 |
| 2023-01-19 | 2023-01-17 | 44.400 | 3,303,619 | -3,800 | 22.17% | 146,680,684 |
| 2023-01-18 | 2023-01-16 | 44.000 | 3,307,419 | +750 | 22.20% | 145,526,436 |
| 2023-01-17 | 2023-01-13 | 42.560 | 3,306,669 | +47,550 | 22.19% | 140,731,833 |
| 2023-01-16 | 2023-01-12 | 42.140 | 3,259,119 | -3,800 | 21.87% | 137,339,275 |
| 2023-01-13 | 2023-01-11 | 42.140 | 3,262,919 | -17,400 | 21.90% | 137,499,407 |
| 2023-01-12 | 2023-01-10 | 42.460 | 3,280,319 | +43,949 | 22.02% | 139,282,345 |
| 2023-01-11 | 2023-01-09 | 42.040 | 3,236,370 | +7,000 | 21.72% | 136,056,995 |
| 2023-01-10 | 2023-01-06 | 41.400 | 3,229,370 | -950 | 21.67% | 133,695,918 |
| 2023-01-09 | 2023-01-05 | 41.000 | 3,230,320 | +5,300 | 21.68% | 132,443,120 |
| 2023-01-06 | 2023-01-04 | 40.740 | 3,225,020 | -25,000 | 21.64% | 131,387,315 |
| 2023-01-05 | 2023-01-03 | 40.820 | 3,250,020 | -2,800 | 21.81% | 132,665,816 |
| 2023-01-04 | 2022-12-30 | 39.940 | 3,252,820 | +50 | 21.83% | 129,917,631 |
| 2023-01-03 | 2022-12-29 | 39.900 | 3,252,770 | +50 | 21.83% | 129,785,523 |
| 2022-12-30 | 2022-12-28 | 40.000 | 3,252,720 | -18,650 | 21.83% | 130,108,800 |
| 2022-12-29 | 2022-12-23 | 38.620 | 3,271,370 | -2,400 | 21.96% | 126,340,309 |
| 2022-12-28 | 2022-12-22 | 39.480 | 3,273,770 | -10,550 | 21.90% | 129,248,440 |
| 2022-12-23 | 2022-12-21 | 40.260 | 3,284,320 | -4,300 | 21.97% | 132,226,723 |
| 2022-12-22 | 2022-12-20 | 40.760 | 3,288,620 | -3,000 | 22.00% | 134,044,151 |
| 2022-12-21 | 2022-12-19 | 40.680 | 3,291,620 | -32,450 | 21.87% | 133,903,102 |
| 2022-12-20 | 2022-12-16 | 41.700 | 3,324,070 | -700 | 22.09% | 138,613,719 |
| 2022-12-19 | 2022-12-15 | 42.400 | 3,324,770 | +3,800 | 22.09% | 140,970,248 |
| 2022-12-16 | 2022-12-14 | 42.060 | 3,320,970 | -16,350 | 22.07% | 139,679,998 |
| 2022-12-15 | 2022-12-13 | 42.600 | 3,337,320 | -9,150 | 22.17% | 142,169,832 |
| 2022-12-14 | 2022-12-12 | 42.600 | 3,346,470 | -2,550 | 21.73% | 142,559,622 |
| 2022-12-13 | 2022-12-09 | 42.340 | 3,349,020 | +3,152 | 21.75% | 141,797,507 |
| 2022-12-12 | 2022-12-08 | 41.700 | 3,345,868 | -4,550 | 21.73% | 139,522,696 |
| 2022-12-09 | 2022-12-07 | 41.760 | 3,350,418 | +5,150 | 21.48% | 139,913,456 |
| 2022-12-08 | 2022-12-06 | 42.420 | 3,345,268 | -54,400 | 21.44% | 141,906,269 |
| 2022-12-07 | 2022-12-05 | 41.760 | 3,399,668 | +1,400 | 21.79% | 141,970,136 |
| 2022-12-06 | 2022-12-02 | 41.340 | 3,398,268 | -4,100 | 21.78% | 140,484,399 |
| 2022-12-05 | 2022-12-01 | 41.500 | 3,402,368 | +9,400 | 21.81% | 141,198,272 |
| 2022-12-02 | 2022-11-30 | 41.100 | 3,392,968 | -1,400 | 21.75% | 139,450,985 |
| 2022-12-01 | 2022-11-29 | 40.940 | 3,394,368 | -19,150 | 21.76% | 138,965,426 |
| 2022-11-30 | 2022-11-28 | 39.920 | 3,413,518 | -1,750 | 21.88% | 136,267,639 |
| 2022-11-28 | 2022-11-24 | 41.040 | 3,415,268 | -1,100 | 21.41% | 140,162,599 |
| 2022-11-25 | 2022-11-23 | 41.300 | 3,416,368 | +16,750 | 21.42% | 141,095,998 |
| 2022-11-24 | 2022-11-22 | 41.600 | 3,399,618 | +4,500 | 21.31% | 141,424,109 |
| 2022-11-23 | 2022-11-21 | 41.700 | 3,395,118 | +1,050 | 21.29% | 141,576,421 |
| 2022-11-22 | 2022-11-18 | 42.340 | 3,394,068 | +2,450 | 21.28% | 143,704,839 |
| 2022-11-21 | 2022-11-17 | 43.600 | 3,391,618 | +1,450 | 21.26% | 147,874,545 |
| 2022-11-18 | 2022-11-16 | 43.260 | 3,390,168 | +300 | 21.25% | 146,658,668 |
| 2022-11-17 | 2022-11-15 | 44.080 | 3,389,868 | +3,250 | 21.25% | 149,425,381 |
| 2022-11-16 | 2022-11-14 | 41.320 | 3,386,618 | +6,250 | 21.23% | 139,935,056 |
| 2022-11-15 | 2022-11-11 | 41.060 | 3,380,368 | +2,250 | 21.19% | 138,797,910 |
| 2022-11-14 | 2022-11-10 | 39.300 | 3,378,118 | -4,150 | 21.18% | 132,760,037 |
| 2022-11-11 | 2022-11-09 | 40.360 | 3,382,268 | -64,400 | 21.07% | 136,508,336 |
| 2022-11-10 | 2022-11-08 | 40.700 | 3,446,668 | -1,150 | 21.47% | 140,279,388 |
| 2022-11-09 | 2022-11-07 | 41.160 | 3,447,818 | -6,500 | 21.42% | 141,912,189 |
| 2022-11-08 | 2022-11-04 | 41.480 | 3,454,318 | +5,950 | 21.46% | 143,285,111 |
| 2022-11-07 | 2022-11-03 | 40.680 | 3,448,368 | +39,500 | 21.42% | 140,279,610 |
| 2022-11-04 | 2022-11-02 | 40.100 | 3,408,868 | +650 | 21.17% | 136,695,607 |
| 2022-11-03 | 2022-11-01 | 39.640 | 3,408,218 | -100 | 21.17% | 135,101,762 |
| 2022-11-02 | 2022-10-31 | 39.060 | 3,408,318 | -4,050 | 21.17% | 133,128,901 |
| 2022-11-01 | 2022-10-28 | 39.300 | 3,412,368 | -104,850 | 21.19% | 134,106,062 |
| 2022-10-31 | 2022-10-27 | 39.880 | 3,517,218 | -3,650 | 21.78% | 140,266,654 |
| 2022-10-28 | 2022-10-26 | 40.000 | 3,520,868 | -3,250 | 21.73% | 140,834,720 |
| 2022-10-27 | 2022-10-25 | 38.300 | 3,524,118 | -36,450 | 21.75% | 134,973,719 |
| 2022-10-26 | 2022-10-24 | 38.480 | 3,560,568 | +11,350 | 21.98% | 137,010,657 |
| 2022-10-25 | 2022-10-21 | 38.800 | 3,549,218 | -1,400 | 21.77% | 137,709,658 |
| 2022-10-24 | 2022-10-20 | 39.340 | 3,550,618 | -33,100 | 21.78% | 139,681,312 |
| 2022-10-21 | 2022-10-19 | 38.060 | 3,583,718 | -650 | 21.92% | 136,396,307 |
| 2022-10-20 | 2022-10-18 | 38.520 | 3,584,368 | +1,000 | 21.92% | 138,069,855 |
| 2022-10-19 | 2022-10-17 | 38.620 | 3,583,368 | -400 | 21.92% | 138,389,672 |
| 2022-10-18 | 2022-10-14 | 37.900 | 3,583,768 | +38,850 | 21.92% | 135,824,807 |
| 2022-10-17 | 2022-10-13 | 36.660 | 3,544,918 | -400 | 21.55% | 129,956,694 |
| 2022-10-14 | 2022-10-12 | 36.860 | 3,545,318 | +350 | 21.55% | 130,680,421 |
| 2022-10-13 | 2022-10-11 | 35.180 | 3,544,968 | -132,979 | 21.55% | 124,711,974 |
| 2022-10-12 | 2022-10-10 | 36.180 | 3,677,947 | -2,950 | 22.36% | 133,068,122 |
| 2022-10-11 | 2022-10-07 | 39.460 | 3,680,897 | +450 | 22.31% | 145,248,196 |
| 2022-10-10 | 2022-10-06 | 40.380 | 3,680,447 | +16,100 | 22.24% | 148,616,450 |
| 2022-10-07 | 2022-10-05 | 40.620 | 3,664,347 | +11,450 | 22.14% | 148,845,775 |
| 2022-10-06 | 2022-10-03 | 37.940 | 3,652,897 | +200 | 22.07% | 138,590,912 |
| 2022-10-05 | 2022-09-30 | 38.700 | 3,652,697 | +5,350 | 22.07% | 141,359,374 |
| 2022-10-03 | 2022-09-29 | 38.740 | 3,647,347 | +17,300 | 22.04% | 141,298,223 |
| 2022-09-30 | 2022-09-28 | 38.500 | 3,630,047 | -6,250 | 21.93% | 139,756,810 |
| 2022-09-29 | 2022-09-27 | 40.300 | 3,636,297 | -38,550 | 21.58% | 146,542,769 |
| 2022-09-28 | 2022-09-26 | 39.720 | 3,674,847 | -30,239 | 21.81% | 145,964,923 |
| 2022-09-27 | 2022-09-23 | 39.980 | 3,705,086 | +5,700 | 21.99% | 148,129,338 |
| 2022-09-26 | 2022-09-22 | 40.960 | 3,699,386 | +7,950 | 21.83% | 151,526,851 |
| 2022-09-23 | 2022-09-21 | 41.340 | 3,691,436 | +7,327 | 21.78% | 152,603,964 |
| 2022-09-22 | 2022-09-20 | 42.240 | 3,684,109 | -4,100 | 21.74% | 155,616,764 |
| 2022-09-21 | 2022-09-19 | 42.180 | 3,688,209 | +3,100 | 21.63% | 155,568,656 |
| 2022-09-20 | 2022-09-16 | 43.000 | 3,685,109 | -8,100 | 21.61% | 158,459,687 |
| 2022-09-19 | 2022-09-15 | 43.860 | 3,693,209 | -40,550 | 21.66% | 161,984,147 |
| 2022-09-16 | 2022-09-14 | 45.320 | 3,733,759 | -5,200 | 21.77% | 169,213,958 |
| 2022-09-15 | 2022-09-13 | 45.580 | 3,738,959 | -900 | 21.80% | 170,421,751 |
| 2022-09-13 | 2022-09-08 | 45.340 | 3,739,859 | -13,200 | 21.81% | 169,565,207 |
| 2022-09-09 | 2022-09-07 | 45.600 | 3,753,059 | +3,600 | 21.88% | 171,139,490 |
| 2022-09-08 | 2022-09-06 | 44.840 | 3,749,459 | -7,650 | 21.86% | 168,125,742 |
| 2022-09-07 | 2022-09-05 | 44.300 | 3,757,109 | +1,900 | 21.91% | 166,439,929 |
| 2022-09-06 | 2022-09-02 | 44.680 | 3,755,209 | -5,350 | 21.90% | 167,782,738 |
| 2022-09-05 | 2022-09-01 | 44.560 | 3,760,559 | -1,700 | 21.93% | 167,570,509 |
| 2022-09-02 | 2022-08-31 | 45.220 | 3,762,259 | -62,171 | 21.94% | 170,129,352 |
| 2022-09-01 | 2022-08-30 | 45.620 | 3,824,430 | -3,000 | 22.30% | 174,470,497 |
| 2022-08-31 | 2022-08-29 | 45.500 | 3,827,430 | -5,050 | 22.32% | 174,148,065 |
| 2022-08-30 | 2022-08-26 | 45.740 | 3,832,480 | -241,350 | 22.35% | 175,297,635 |
| 2022-08-29 | 2022-08-25 | 46.540 | 4,073,830 | +250 | 23.75% | 189,596,048 |
| 2022-08-26 | 2022-08-24 | 46.480 | 4,073,580 | +550 | 23.41% | 189,339,998 |
| 2022-08-25 | 2022-08-23 | 48.480 | 4,073,030 | -39,500 | 23.21% | 197,460,494 |
| 2022-08-24 | 2022-08-22 | 48.700 | 4,112,530 | +6,000 | 23.43% | 200,280,211 |
| 2022-08-23 | 2022-08-19 | 48.920 | 4,106,530 | +10,950 | 23.40% | 200,891,448 |
| 2022-08-22 | 2022-08-18 | 50.160 | 4,095,580 | +12,000 | 23.34% | 205,434,293 |
| 2022-08-19 | 2022-08-17 | 49.820 | 4,083,580 | -6,950 | 23.27% | 203,443,956 |
| 2022-08-18 | 2022-08-16 | 49.300 | 4,090,530 | +11,730 | 23.31% | 201,663,129 |
| 2022-08-17 | 2022-08-15 | 49.900 | 4,078,800 | +110,300 | 23.24% | 203,532,120 |
| 2022-08-16 | 2022-08-12 | 50.400 | 3,968,500 | +59,150 | 22.61% | 200,012,400 |
| 2022-08-15 | 2022-08-11 | 51.640 | 3,909,350 | +68,950 | 22.28% | 201,878,834 |
| 2022-08-12 | 2022-08-10 | 50.680 | 3,840,400 | +600 | 21.88% | 194,631,472 |
| 2022-08-11 | 2022-08-09 | 50.860 | 3,839,800 | -10,050 | 22.00% | 195,292,228 |
| 2022-08-10 | 2022-08-08 | 50.660 | 3,849,850 | -6,450 | 22.06% | 195,033,401 |
| 2022-08-09 | 2022-08-05 | 50.700 | 3,856,300 | +50,500 | 22.10% | 195,514,410 |
| 2022-08-08 | 2022-08-04 | 48.000 | 3,805,800 | -9,150 | 21.81% | 182,678,400 |
| 2022-08-05 | 2022-08-03 | 47.480 | 3,814,950 | +2,450 | 21.86% | 181,133,826 |
| 2022-08-04 | 2022-08-02 | 46.140 | 3,812,500 | -1,700 | 21.85% | 175,908,750 |
| 2022-08-03 | 2022-08-01 | 46.680 | 3,814,200 | +2,100 | 21.86% | 178,046,856 |
| 2022-08-02 | 2022-07-29 | 46.320 | 3,812,100 | -3,500 | 21.72% | 176,576,472 |
| 2022-08-01 | 2022-07-28 | 47.520 | 3,815,600 | -12,850 | 21.74% | 181,317,312 |
| 2022-07-29 | 2022-07-27 | 46.320 | 3,828,450 | +3,100 | 21.81% | 177,333,804 |
| 2022-07-28 | 2022-07-26 | 46.740 | 3,825,350 | -10,000 | 21.80% | 178,796,859 |
| 2022-07-27 | 2022-07-25 | 46.660 | 3,835,350 | +9,250 | 21.85% | 178,957,431 |
| 2022-07-26 | 2022-07-22 | 47.140 | 3,826,100 | +2,950 | 21.80% | 180,362,354 |
| 2022-07-25 | 2022-07-21 | 47.460 | 3,823,150 | -14,500 | 21.78% | 181,446,699 |
| 2022-07-22 | 2022-07-20 | 46.820 | 3,837,650 | -11,900 | 21.93% | 179,678,773 |
| 2022-07-21 | 2022-07-19 | 46.500 | 3,849,550 | -5,050 | 21.75% | 179,004,075 |
| 2022-07-20 | 2022-07-18 | 46.980 | 3,854,600 | -7,050 | 21.78% | 181,089,108 |
| 2022-07-19 | 2022-07-15 | 46.700 | 3,861,650 | -17,250 | 21.82% | 180,339,055 |
| 2022-07-18 | 2022-07-14 | 47.320 | 3,878,900 | +300 | 21.73% | 183,549,548 |
| 2022-07-15 | 2022-07-13 | 47.080 | 3,878,600 | -29,550 | 21.73% | 182,604,488 |
| 2022-07-14 | 2022-07-12 | 47.720 | 3,908,150 | -6,550 | 21.89% | 186,496,918 |
| 2022-07-13 | 2022-07-11 | 49.160 | 3,914,700 | -54,000 | 21.93% | 192,446,652 |
| 2022-07-12 | 2022-07-08 | 50.580 | 3,968,700 | +12,550 | 22.23% | 200,736,846 |
| 2022-07-11 | 2022-07-07 | 50.040 | 3,956,150 | -118,450 | 22.16% | 197,965,746 |
| 2022-07-08 | 2022-07-06 | 50.580 | 4,074,600 | +100,247 | 22.83% | 206,093,268 |
| 2022-07-07 | 2022-07-05 | 49.240 | 3,974,353 | +1,150 | 22.27% | 195,697,142 |
| 2022-07-06 | 2022-07-04 | 49.540 | 3,973,203 | +6,550 | 22.26% | 196,832,477 |
| 2022-07-05 | 2022-06-30 | 51.160 | 3,966,653 | +2,750 | 22.22% | 202,933,967 |
| 2022-07-04 | 2022-06-29 | 49.800 | 3,963,903 | -29,350 | 22.39% | 197,402,369 |
| 2022-06-30 | 2022-06-28 | 51.200 | 3,993,253 | +21,650 | 22.56% | 204,454,554 |
| 2022-06-29 | 2022-06-27 | 49.600 | 3,971,603 | +142,700 | 22.76% | 196,991,509 |
| 2022-06-28 | 2022-06-24 | 48.780 | 3,828,903 | -25,450 | 22.01% | 186,773,888 |
| 2022-06-27 | 2022-06-23 | 47.700 | 3,854,353 | +7,150 | 22.15% | 183,852,638 |
| 2022-06-24 | 2022-06-22 | 46.480 | 3,847,203 | +650 | 22.11% | 178,817,995 |
| 2022-06-23 | 2022-06-21 | 48.160 | 3,846,553 | +7,850 | 22.11% | 185,249,992 |
| 2022-06-22 | 2022-06-20 | 48.460 | 3,838,703 | +8,350 | 22.25% | 186,023,547 |
| 2022-06-21 | 2022-06-17 | 47.800 | 3,830,353 | -850 | 22.20% | 183,090,873 |
| 2022-06-20 | 2022-06-16 | 47.320 | 3,831,203 | +76,250 | 22.21% | 181,292,526 |
| 2022-06-17 | 2022-06-15 | 47.180 | 3,754,953 | -31,650 | 21.77% | 177,158,683 |
| 2022-06-16 | 2022-06-14 | 46.200 | 3,786,603 | -4,700 | 22.08% | 174,941,059 |
| 2022-06-15 | 2022-06-13 | 47.280 | 3,791,303 | -3,950 | 22.17% | 179,252,806 |
| 2022-06-14 | 2022-06-10 | 48.220 | 3,795,253 | -850 | 22.19% | 183,007,100 |
| 2022-06-13 | 2022-06-09 | 47.500 | 3,796,103 | +8,020 | 22.20% | 180,314,892 |
| 2022-06-10 | 2022-06-08 | 49.000 | 3,788,083 | -5,100 | 22.15% | 185,616,067 |
| 2022-06-09 | 2022-06-07 | 49.060 | 3,793,183 | +7,700 | 22.25% | 186,093,558 |
| 2022-06-08 | 2022-06-06 | 50.300 | 3,785,483 | +950 | 22.40% | 190,409,795 |
| 2022-06-07 | 2022-06-02 | 48.620 | 3,784,533 | -2,400 | 22.39% | 184,003,994 |
| 2022-06-06 | 2022-06-01 | 46.560 | 3,786,933 | +300 | 22.41% | 176,319,600 |
| 2022-06-02 | 2022-05-31 | 47.060 | 3,786,633 | +1,800 | 22.41% | 178,198,949 |
| 2022-06-01 | 2022-05-30 | 46.220 | 3,784,833 | +13,000 | 22.40% | 174,934,981 |
| 2022-05-31 | 2022-05-27 | 45.060 | 3,771,833 | +3,000 | 22.32% | 169,958,795 |
| 2022-05-30 | 2022-05-26 | 45.380 | 3,768,833 | -160,350 | 22.24% | 171,029,642 |
| 2022-05-27 | 2022-05-25 | 46.080 | 3,929,183 | +2,250 | 22.98% | 181,056,753 |
| 2022-05-26 | 2022-05-24 | 46.300 | 3,926,933 | +7,450 | 22.50% | 181,816,998 |
| 2022-05-25 | 2022-05-23 | 47.900 | 3,919,483 | -3,600 | 22.46% | 187,743,236 |
| 2022-05-24 | 2022-05-20 | 47.960 | 3,923,083 | -12,221 | 22.48% | 188,151,061 |
| 2022-05-23 | 2022-05-19 | 46.880 | 3,935,304 | +4,800 | 22.49% | 184,487,052 |
| 2022-05-20 | 2022-05-18 | 46.300 | 3,930,504 | -300 | 22.46% | 181,982,335 |
| 2022-05-19 | 2022-05-17 | 46.060 | 3,930,804 | +200 | 22.46% | 181,052,832 |
| 2022-05-18 | 2022-05-16 | 43.920 | 3,930,604 | +6,250 | 22.46% | 172,632,128 |
| 2022-05-17 | 2022-05-13 | 44.700 | 3,924,354 | -7,400 | 22.42% | 175,418,624 |
| 2022-05-16 | 2022-05-12 | 44.540 | 3,931,754 | +114 | 22.47% | 175,120,323 |
| 2022-05-13 | 2022-05-11 | 44.560 | 3,931,640 | -28,400 | 22.47% | 175,193,878 |
| 2022-05-12 | 2022-05-10 | 43.000 | 3,960,040 | -3,250 | 22.56% | 170,281,720 |
| 2022-05-11 | 2022-05-06 | 42.400 | 3,963,290 | +4,250 | 22.58% | 168,043,496 |
| 2022-05-10 | 2022-05-05 | 44.500 | 3,959,040 | +1,250 | 22.49% | 176,177,280 |
| 2022-05-06 | 2022-05-04 | 43.620 | 3,957,790 | -2,850 | 22.49% | 172,638,800 |
| 2022-05-05 | 2022-05-03 | 43.400 | 3,960,640 | +7,766 | 22.50% | 171,891,776 |
| 2022-05-04 | 2022-04-29 | 44.600 | 3,952,874 | +2,650 | 22.46% | 176,298,180 |
| 2022-05-03 | 2022-04-28 | 42.860 | 3,950,224 | -3,100 | 22.44% | 169,306,601 |
| 2022-04-29 | 2022-04-27 | 43.300 | 3,953,324 | -7,150 | 22.46% | 171,178,929 |
| 2022-04-28 | 2022-04-26 | 40.820 | 3,960,474 | +950 | 22.50% | 161,666,549 |
| 2022-04-27 | 2022-04-25 | 41.520 | 3,959,524 | +6,450 | 22.50% | 164,399,436 |
| 2022-04-26 | 2022-04-22 | 45.420 | 3,953,074 | +4,100 | 22.46% | 179,548,621 |
| 2022-04-25 | 2022-04-21 | 46.520 | 3,948,974 | +7,950 | 22.44% | 183,706,270 |
| 2022-04-22 | 2022-04-20 | 47.400 | 3,941,024 | +3,100 | 22.39% | 186,804,538 |
| 2022-04-21 | 2022-04-19 | 48.640 | 3,937,924 | +7,600 | 22.37% | 191,540,623 |
| 2022-04-20 | 2022-04-14 | 48.080 | 3,930,324 | -1,650 | 22.33% | 188,969,978 |
| 2022-04-19 | 2022-04-13 | 47.180 | 3,931,974 | +1,700 | 22.34% | 185,510,533 |
| 2022-04-14 | 2022-04-12 | 48.080 | 3,930,274 | +4,250 | 22.33% | 188,967,574 |
| 2022-04-13 | 2022-04-11 | 47.620 | 3,926,024 | +2,950 | 22.31% | 186,957,263 |
| 2022-04-12 | 2022-04-08 | 50.380 | 3,923,074 | +1,600 | 22.29% | 197,644,468 |
| 2022-04-11 | 2022-04-07 | 50.320 | 3,921,474 | -50 | 22.28% | 197,328,572 |
| 2022-04-08 | 2022-04-06 | 51.500 | 3,921,524 | +48,200 | 22.28% | 201,958,486 |
| 2022-04-07 | 2022-04-04 | 53.200 | 3,873,324 | +2,950 | 21.95% | 206,060,837 |
| 2022-04-06 | 2022-04-01 | 53.300 | 3,870,374 | -13,800 | 21.93% | 206,290,934 |
| 2022-04-04 | 2022-03-31 | 53.100 | 3,884,174 | +26,900 | 22.01% | 206,249,639 |
| 2022-04-01 | 2022-03-30 | 54.240 | 3,857,274 | -4,450 | 21.85% | 209,218,542 |
| 2022-03-31 | 2022-03-29 | 53.100 | 3,861,724 | +24,900 | 21.88% | 205,057,544 |
| 2022-03-30 | 2022-03-28 | 54.180 | 3,836,824 | -5,000 | 21.74% | 207,879,124 |
| 2022-03-29 | 2022-03-25 | 54.660 | 3,841,824 | +3,800 | 21.77% | 209,994,100 |
| 2022-03-28 | 2022-03-24 | 55.380 | 3,838,024 | +1,550 | 21.75% | 212,549,769 |
| 2022-03-25 | 2022-03-23 | 56.800 | 3,836,474 | +6,500 | 21.74% | 217,911,723 |
| 2022-03-24 | 2022-03-22 | 57.000 | 3,829,974 | +1,300 | 21.70% | 218,308,518 |
| 2022-03-22 | 2022-03-18 | 56.900 | 3,828,674 | +5,286 | 21.69% | 217,851,551 |
| 2022-03-21 | 2022-03-17 | 57.500 | 3,823,388 | +9,800 | 21.60% | 219,844,810 |
| 2022-03-18 | 2022-03-16 | 56.500 | 3,813,588 | +36,350 | 21.55% | 215,467,722 |
| 2022-03-17 | 2022-03-15 | 52.540 | 3,777,238 | +750 | 21.34% | 198,456,085 |
| 2022-03-16 | 2022-03-14 | 55.280 | 3,776,488 | -8,000 | 21.34% | 208,764,257 |
| 2022-03-15 | 2022-03-11 | 57.700 | 3,784,488 | +400 | 21.38% | 218,364,958 |
| 2022-03-14 | 2022-03-10 | 57.880 | 3,784,088 | +9,500 | 21.38% | 219,023,013 |
| 2022-03-11 | 2022-03-09 | 56.380 | 3,774,588 | -500 | 21.27% | 212,811,271 |
| 2022-03-10 | 2022-03-08 | 56.100 | 3,775,088 | -16,400 | 21.27% | 211,782,437 |
| 2022-03-09 | 2022-03-07 | 56.700 | 3,791,488 | +3,000 | 21.36% | 214,977,370 |
| 2022-03-08 | 2022-03-04 | 59.220 | 3,788,488 | -1,250 | 21.34% | 224,354,259 |
| 2022-03-07 | 2022-03-03 | 59.040 | 3,789,738 | +1,800 | 21.35% | 223,746,132 |
| 2022-03-04 | 2022-03-02 | 59.940 | 3,787,938 | +1,350 | 21.34% | 227,049,004 |
| 2022-03-03 | 2022-03-01 | 61.160 | 3,786,588 | -750 | 21.33% | 231,587,722 |
| 2022-03-02 | 2022-02-28 | 61.300 | 3,787,338 | -4,100 | 21.34% | 232,163,819 |
| 2022-03-01 | 2022-02-25 | 61.220 | 3,791,438 | +2,300 | 21.30% | 232,111,834 |
| 2022-02-28 | 2022-02-24 | 60.220 | 3,789,138 | -17,350 | 21.29% | 228,181,890 |
| 2022-02-25 | 2022-02-23 | 61.200 | 3,806,488 | -10,100 | 21.38% | 232,957,066 |
| 2022-02-24 | 2022-02-22 | 57.900 | 3,816,588 | +30,250 | 21.44% | 220,980,445 |
| 2022-02-23 | 2022-02-21 | 57.800 | 3,786,338 | +2,150 | 20.86% | 218,850,336 |
| 2022-02-22 | 2022-02-18 | 58.240 | 3,784,188 | -200 | 20.85% | 220,391,109 |
| 2022-02-21 | 2022-02-17 | 58.520 | 3,784,388 | -17,050 | 20.85% | 221,462,386 |
| 2022-02-18 | 2022-02-16 | 58.240 | 3,801,438 | -21,100 | 20.94% | 221,395,749 |
| 2022-02-17 | 2022-02-15 | 58.120 | 3,822,538 | -5,700 | 21.06% | 222,165,909 |
| 2022-02-16 | 2022-02-14 | 55.900 | 3,828,238 | -7,300 | 21.09% | 213,998,504 |
| 2022-02-15 | 2022-02-11 | 56.580 | 3,835,538 | -250 | 21.13% | 217,014,740 |
| 2022-02-14 | 2022-02-10 | 57.240 | 3,835,788 | -12,900 | 21.13% | 219,560,505 |
| 2022-02-11 | 2022-02-09 | 56.720 | 3,848,688 | +700 | 20.75% | 218,297,583 |
| 2022-02-10 | 2022-02-08 | 56.080 | 3,847,988 | -10,900 | 20.69% | 215,795,167 |
| 2022-02-09 | 2022-02-07 | 57.920 | 3,858,888 | +1,900 | 20.69% | 223,506,793 |
| 2022-02-08 | 2022-02-04 | 58.000 | 3,856,988 | +7,450 | 20.68% | 223,705,304 |
| 2022-02-07 | 2022-01-31 | 57.300 | 3,849,538 | -2,900 | 20.64% | 220,578,527 |
| 2022-02-04 | 2022-01-27 | 58.480 | 3,852,438 | -7,300 | 20.66% | 225,290,574 |
| 2022-01-28 | 2022-01-26 | 60.600 | 3,859,738 | -1,067 | 20.70% | 233,900,123 |
| 2022-01-27 | 2022-01-25 | 60.120 | 3,860,805 | +8,000 | 20.70% | 232,111,597 |
| 2022-01-26 | 2022-01-24 | 61.360 | 3,852,805 | -14,356 | 20.66% | 236,408,115 |
| 2022-01-25 | 2022-01-21 | 60.340 | 3,867,161 | -46,300 | 20.74% | 233,344,495 |
| 2022-01-24 | 2022-01-20 | 61.580 | 3,913,461 | +47,000 | 20.82% | 240,990,928 |
| 2022-01-21 | 2022-01-19 | 61.760 | 3,866,461 | -63,764 | 20.57% | 238,792,631 |
| 2022-01-20 | 2022-01-18 | 62.980 | 3,930,225 | +11,350 | 20.91% | 247,525,570 |
| 2022-01-19 | 2022-01-17 | 62.420 | 3,918,875 | +31,950 | 20.85% | 244,616,178 |
| 2022-01-18 | 2022-01-14 | 61.340 | 3,886,925 | +15,450 | 20.68% | 238,423,980 |
| 2022-01-17 | 2022-01-13 | 60.500 | 3,871,475 | +12,000 | 20.59% | 234,224,238 |
| 2022-01-14 | 2022-01-12 | 61.380 | 3,859,475 | -6,884 | 20.53% | 236,894,576 |
| 2022-01-13 | 2022-01-11 | 60.080 | 3,866,359 | +2,973 | 20.57% | 232,290,849 |
| 2022-01-12 | 2022-01-10 | 61.100 | 3,863,386 | -261,575 | 20.55% | 236,052,885 |
| 2022-01-11 | 2022-01-07 | 61.860 | 4,124,961 | -297,300 | 21.94% | 255,170,087 |
| 2022-01-10 | 2022-01-06 | 62.200 | 4,422,261 | -10,080 | 23.52% | 275,064,634 |
| 2022-01-07 | 2022-01-05 | 62.560 | 4,432,341 | +8,265 | 23.21% | 277,287,253 |
| 2022-01-06 | 2022-01-04 | 64.900 | 4,424,076 | +14,650 | 22.46% | 287,122,532 |
| 2022-01-05 | 2022-01-03 | 66.080 | 4,409,426 | +2,900 | 22.38% | 291,374,870 |
| 2022-01-04 | 2021-12-31 | 65.740 | 4,406,526 | -88,550 | 22.37% | 289,685,019 |
| 2022-01-03 | 2021-12-29 | 64.420 | 4,495,076 | +106,750 | 22.82% | 289,572,796 |
| 2021-12-30 | 2021-12-28 | 65.120 | 4,388,326 | -85,250 | 22.22% | 285,767,789 |
| 2021-12-29 | 2021-12-24 | 65.620 | 4,473,576 | +52,650 | 22.65% | 293,556,057 |
| 2021-12-28 | 2021-12-22 | 65.880 | 4,420,926 | -65,576 | 22.33% | 291,250,605 |
| 2021-12-23 | 2021-12-21 | 65.300 | 4,486,502 | +6,150 | 22.66% | 292,968,581 |
| 2021-12-22 | 2021-12-20 | 64.780 | 4,480,352 | -91,233 | 22.63% | 290,237,203 |
| 2021-12-21 | 2021-12-17 | 65.800 | 4,571,585 | -77,875 | 23.09% | 300,810,293 |
| 2021-12-20 | 2021-12-16 | 68.060 | 4,649,460 | +6,100 | 23.42% | 316,442,248 |
| 2021-12-17 | 2021-12-15 | 67.240 | 4,643,360 | +12,150 | 23.39% | 312,219,526 |
| 2021-12-16 | 2021-12-14 | 68.860 | 4,631,210 | -29,600 | 23.33% | 318,905,121 |
| 2021-12-15 | 2021-12-13 | 69.460 | 4,660,810 | -14,100 | 23.48% | 323,739,863 |
| 2021-12-14 | 2021-12-10 | 69.300 | 4,674,910 | +4,950 | 23.49% | 323,971,263 |
| 2021-12-13 | 2021-12-09 | 70.200 | 4,669,960 | +25,250 | 23.47% | 327,831,192 |
| 2021-12-10 | 2021-12-08 | 69.000 | 4,644,710 | -15,150 | 23.34% | 320,484,990 |
| 2021-12-09 | 2021-12-07 | 67.460 | 4,659,860 | +29,603 | 23.42% | 314,354,156 |
| 2021-12-08 | 2021-12-06 | 68.020 | 4,630,257 | -4,050 | 23.27% | 314,950,081 |
| 2021-12-07 | 2021-12-03 | 69.960 | 4,634,307 | -15,953 | 23.29% | 324,216,118 |
| 2021-12-06 | 2021-12-02 | 68.800 | 4,650,260 | -5,950 | 23.25% | 319,937,888 |
| 2021-12-03 | 2021-12-01 | 69.020 | 4,656,210 | -6,500 | 23.28% | 321,371,614 |
| 2021-12-02 | 2021-11-30 | 68.900 | 4,662,710 | -76,850 | 23.31% | 321,260,719 |
| 2021-12-01 | 2021-11-29 | 67.960 | 4,739,560 | -500,550 | 23.18% | 322,100,498 |
| 2021-11-30 | 2021-11-26 | 67.140 | 5,240,110 | +12,950 | 25.62% | 351,820,985 |
| 2021-11-29 | 2021-11-25 | 68.500 | 5,227,160 | +44,800 | 25.56% | 358,060,460 |
| 2021-11-26 | 2021-11-24 | 68.340 | 5,182,360 | -1,985 | 25.34% | 354,162,482 |
| 2021-11-25 | 2021-11-23 | 68.680 | 5,184,345 | -122,300 | 25.29% | 356,060,815 |
| 2021-11-24 | 2021-11-22 | 69.560 | 5,306,645 | -86,200 | 25.76% | 369,130,226 |
| 2021-11-23 | 2021-11-19 | 66.860 | 5,392,845 | -11,350 | 26.18% | 360,565,617 |
| 2021-11-22 | 2021-11-18 | 66.700 | 5,404,195 | +21,650 | 26.23% | 360,459,806 |
| 2021-11-19 | 2021-11-17 | 67.400 | 5,382,545 | +9,750 | 26.13% | 362,783,533 |
| 2021-11-18 | 2021-11-16 | 67.540 | 5,372,795 | -17,850 | 26.08% | 362,878,574 |
| 2021-11-17 | 2021-11-15 | 68.140 | 5,390,645 | +10,200 | 26.17% | 367,318,550 |
| 2021-11-16 | 2021-11-12 | 69.320 | 5,380,445 | -55,100 | 25.93% | 372,972,447 |
| 2021-11-15 | 2021-11-11 | 69.700 | 5,435,545 | -28,945 | 26.20% | 378,857,486 |
| 2021-11-12 | 2021-11-10 | 68.940 | 5,464,490 | -26,500 | 26.33% | 376,721,941 |
| 2021-11-11 | 2021-11-09 | 68.800 | 5,490,990 | +39,800 | 26.46% | 377,780,112 |
| 2021-11-10 | 2021-11-08 | 67.140 | 5,451,190 | -3,441 | 26.27% | 365,992,897 |
| 2021-11-09 | 2021-11-05 | 67.580 | 5,454,631 | +84,344 | 26.29% | 368,623,963 |
| 2021-11-08 | 2021-11-04 | 67.720 | 5,370,287 | -11,100 | 25.88% | 363,675,836 |
| 2021-11-05 | 2021-11-03 | 66.440 | 5,381,387 | -11,071 | 25.93% | 357,539,352 |
| 2021-11-04 | 2021-11-02 | 66.920 | 5,392,458 | -62,820 | 25.93% | 360,863,289 |
| 2021-11-03 | 2021-11-01 | 65.820 | 5,455,278 | +2,586 | 26.23% | 359,066,398 |
| 2021-11-02 | 2021-10-29 | 64.780 | 5,452,692 | -132,400 | 26.21% | 353,225,388 |
| 2021-11-01 | 2021-10-28 | 63.740 | 5,585,092 | -514,300 | 26.85% | 355,993,764 |
| 2021-10-29 | 2021-10-27 | 63.600 | 6,099,392 | +12,650 | 29.32% | 387,921,331 |
| 2021-10-28 | 2021-10-26 | 64.300 | 6,086,742 | -29,000 | 28.51% | 391,377,511 |
| 2021-10-27 | 2021-10-25 | 64.380 | 6,115,742 | +57,650 | 28.45% | 393,731,470 |
| 2021-10-26 | 2021-10-22 | 64.700 | 6,058,092 | +9,050 | 28.18% | 391,958,552 |
| 2021-10-25 | 2021-10-21 | 62.500 | 6,049,042 | -9,050 | 28.47% | 378,065,125 |
| 2021-10-22 | 2021-10-20 | 63.540 | 6,058,092 | -7,350 | 28.51% | 384,931,166 |
| 2021-10-21 | 2021-10-19 | 63.960 | 6,065,442 | -48,277 | 28.54% | 387,945,670 |
| 2021-10-20 | 2021-10-18 | 63.180 | 6,113,719 | -26,700 | 28.64% | 386,264,766 |
| 2021-10-19 | 2021-10-15 | 63.860 | 6,140,419 | -40,658 | 28.63% | 392,127,157 |
| 2021-10-18 | 2021-10-12 | 60.200 | 6,181,077 | -263 | 28.75% | 372,100,835 |
| 2021-10-15 | 2021-10-11 | 62.140 | 6,181,340 | -5,400 | 28.75% | 384,108,468 |
| 2021-10-12 | 2021-10-08 | 62.980 | 6,186,740 | -26,100 | 28.71% | 389,640,885 |
| 2021-10-11 | 2021-10-07 | 62.400 | 6,212,840 | -11,500 | 28.83% | 387,681,216 |
| 2021-10-08 | 2021-10-06 | 61.320 | 6,224,340 | +3,250 | 28.75% | 381,676,529 |
| 2021-10-07 | 2021-10-05 | 62.000 | 6,221,090 | -57,600 | 28.73% | 385,707,580 |
| 2021-10-06 | 2021-10-04 | 62.000 | 6,278,690 | -50 | 29.00% | 389,278,780 |
| 2021-10-05 | 2021-09-30 | 62.960 | 6,278,740 | +7,088 | 29.00% | 395,309,470 |
| 2021-10-04 | 2021-09-29 | 62.540 | 6,271,652 | -4,250 | 28.97% | 392,229,116 |
| 2021-09-30 | 2021-09-28 | 63.020 | 6,275,902 | -20,850 | 28.99% | 395,507,344 |
| 2021-09-29 | 2021-09-27 | 63.800 | 6,296,752 | +31,100 | 28.95% | 401,732,778 |
| 2021-09-28 | 2021-09-24 | 63.900 | 6,265,652 | +19,350 | 28.68% | 400,375,163 |
| 2021-09-27 | 2021-09-23 | 64.240 | 6,246,302 | +32,950 | 28.59% | 401,262,440 |
| 2021-09-24 | 2021-09-21 | 61.880 | 6,213,352 | -1,800 | 28.44% | 384,482,222 |
| 2021-09-23 | 2021-09-20 | 61.300 | 6,215,152 | +450 | 28.32% | 380,988,818 |
| 2021-09-21 | 2021-09-17 | 63.080 | 6,214,702 | +45,250 | 28.31% | 392,023,402 |
| 2021-09-20 | 2021-09-16 | 62.780 | 6,169,452 | +57,600 | 28.11% | 387,318,197 |
| 2021-09-17 | 2021-09-15 | 64.740 | 6,111,852 | -950 | 27.84% | 395,681,298 |
| 2021-09-16 | 2021-09-14 | 65.200 | 6,112,802 | +123,100 | 28.17% | 398,554,690 |
| 2021-09-15 | 2021-09-13 | 65.300 | 5,989,702 | +85,300 | 27.60% | 391,127,541 |
| 2021-09-14 | 2021-09-10 | 67.740 | 5,904,402 | +28,650 | 27.27% | 399,964,191 |
| 2021-09-13 | 2021-09-09 | 65.200 | 5,875,752 | +152,290 | 27.33% | 383,099,030 |
| 2021-09-10 | 2021-09-08 | 66.120 | 5,723,462 | +33,750 | 26.62% | 378,435,307 |
| 2021-09-09 | 2021-09-07 | 67.280 | 5,689,712 | +650 | 26.90% | 382,803,823 |
| 2021-09-08 | 2021-09-06 | 66.720 | 5,689,062 | +23,550 | 27.09% | 379,574,217 |
| 2021-09-07 | 2021-09-03 | 65.640 | 5,665,512 | +10,650 | 26.98% | 371,884,208 |
| 2021-09-06 | 2021-09-02 | 66.320 | 5,654,862 | +48,036 | 26.86% | 375,030,448 |
| 2021-09-03 | 2021-09-01 | 67.760 | 5,606,826 | -200 | 27.09% | 379,918,530 |
| 2021-09-02 | 2021-08-31 | 68.560 | 5,607,026 | +121,600 | 27.09% | 384,417,703 |
| 2021-09-01 | 2021-08-30 | 69.580 | 5,485,426 | +122,150 | 26.63% | 381,675,941 |
| 2021-08-31 | 2021-08-27 | 70.160 | 5,363,276 | +7,000 | 26.36% | 376,287,444 |
| 2021-08-30 | 2021-08-26 | 69.640 | 5,356,276 | -3,189,903 | 26.65% | 373,011,061 |
| 2021-08-27 | 2021-08-25 | 70.420 | 8,546,179 | +3,175,756 | 42.52% | 601,821,925 |
| 2021-08-26 | 2021-08-24 | 71.120 | 5,370,423 | +90,681 | 26.72% | 381,944,484 |
| 2021-08-25 | 2021-08-23 | 69.740 | 5,279,742 | +21,050 | 26.27% | 368,209,207 |
| 2021-08-24 | 2021-08-20 | 67.840 | 5,258,692 | -500 | 22.62% | 356,749,665 |
| 2021-08-23 | 2021-08-19 | 67.200 | 5,259,192 | +26,268 | 22.67% | 353,417,702 |
| 2021-08-20 | 2021-08-18 | 65.920 | 5,232,924 | +27,802 | 22.56% | 344,954,350 |
| 2021-08-19 | 2021-08-17 | 65.800 | 5,205,122 | -17,150 | 22.44% | 342,497,028 |
| 2021-08-18 | 2021-08-16 | 68.940 | 5,222,272 | +103,550 | 22.51% | 360,023,432 |
| 2021-08-17 | 2021-08-13 | 69.000 | 5,118,722 | -7,350 | 21.97% | 353,191,818 |
| 2021-08-16 | 2021-08-12 | 71.420 | 5,126,072 | -23,560 | 22.19% | 366,104,062 |
| 2021-08-13 | 2021-08-11 | 71.420 | 5,149,632 | -9,250 | 22.29% | 367,786,717 |
| 2021-08-12 | 2021-08-10 | 70.840 | 5,158,882 | +18,300 | 22.48% | 365,455,201 |
| 2021-08-11 | 2021-08-09 | 71.120 | 5,140,582 | +758,216 | 22.40% | 365,598,192 |
| 2021-08-10 | 2021-08-06 | 73.540 | 4,382,366 | +65,904 | 19.10% | 322,279,196 |
| 2021-08-09 | 2021-08-05 | 73.840 | 4,316,462 | +418,388 | 19.66% | 318,727,554 |
| 2021-08-06 | 2021-08-04 | 73.620 | 3,898,074 | -30,300 | 17.80% | 286,976,208 |
| 2021-08-05 | 2021-08-03 | 70.800 | 3,928,374 | +75,142 | 18.36% | 278,128,879 |
| 2021-08-04 | 2021-08-02 | 74.660 | 3,853,232 | -3,071,703 | 18.05% | 287,682,301 |
| 2021-08-03 | 2021-07-30 | 76.380 | 6,924,935 | +3,167,650 | 32.66% | 528,926,535 |
| 2021-08-02 | 2021-07-29 | 73.960 | 3,757,285 | -12,850 | 20.87% | 277,888,799 |
| 2021-07-30 | 2021-07-28 | 68.420 | 3,770,135 | -36,900 | 20.95% | 257,952,637 |
| 2021-07-29 | 2021-07-27 | 70.000 | 3,807,035 | -157,150 | 21.15% | 266,492,450 |
| 2021-07-28 | 2021-07-26 | 70.020 | 3,964,185 | +41,293 | 21.26% | 277,572,234 |
| 2021-07-27 | 2021-07-23 | 69.000 | 3,922,892 | +27,650 | 20.92% | 270,679,548 |
| 2021-07-26 | 2021-07-22 | 69.700 | 3,895,242 | -7,700 | 20.77% | 271,498,367 |
| 2021-07-23 | 2021-07-21 | 67.260 | 3,902,942 | +18,331 | 20.82% | 262,511,879 |
| 2021-07-22 | 2021-07-20 | 64.840 | 3,884,611 | -62,300 | 20.72% | 251,878,177 |
| 2021-07-21 | 2021-07-19 | 63.480 | 3,946,911 | -550 | 21.05% | 250,549,910 |
| 2021-07-20 | 2021-07-16 | 64.280 | 3,947,461 | +8,769 | 20.89% | 253,742,793 |
| 2021-07-19 | 2021-07-15 | 65.800 | 3,938,692 | -15,824 | 20.84% | 259,165,934 |
| 2021-07-16 | 2021-07-14 | 65.500 | 3,954,516 | +18,525 | 20.92% | 259,020,798 |
| 2021-07-15 | 2021-07-13 | 66.160 | 3,935,991 | -140,250 | 19.98% | 260,405,165 |
| 2021-07-14 | 2021-07-12 | 68.780 | 4,076,241 | -27,800 | 20.69% | 280,363,856 |
| 2021-07-13 | 2021-07-09 | 67.840 | 4,104,041 | -86,150 | 20.62% | 278,418,141 |
| 2021-07-12 | 2021-07-08 | 68.800 | 4,190,191 | +38,350 | 20.85% | 288,285,141 |
| 2021-07-09 | 2021-07-07 | 67.360 | 4,151,841 | -22,850 | 20.35% | 279,668,010 |
| 2021-07-08 | 2021-07-06 | 65.400 | 4,174,691 | -104,250 | 20.27% | 273,024,791 |
| 2021-07-07 | 2021-07-05 | 66.400 | 4,278,941 | -97,600 | 20.67% | 284,121,682 |
| 2021-07-06 | 2021-07-02 | 63.780 | 4,376,541 | -36,342 | 20.69% | 279,135,785 |
| 2021-07-05 | 2021-06-30 | 66.300 | 4,412,883 | -118,400 | 20.15% | 292,574,143 |
| 2021-07-02 | 2021-06-29 | 64.360 | 4,531,283 | -51,100 | 20.69% | 291,633,374 |
| 2021-06-30 | 2021-06-28 | 64.660 | 4,582,383 | -33,900 | 20.92% | 296,296,885 |
| 2021-06-29 | 2021-06-25 | 64.080 | 4,616,283 | -76,250 | 20.75% | 295,811,415 |
| 2021-06-28 | 2021-06-24 | 62.500 | 4,692,533 | -9,250 | 21.00% | 293,283,312 |
| 2021-06-25 | 2021-06-23 | 64.080 | 4,701,783 | -73,300 | 21.04% | 301,290,255 |
| 2021-06-24 | 2021-06-22 | 62.020 | 4,775,083 | +40,200 | 22.21% | 296,150,648 |
| 2021-06-23 | 2021-06-21 | 62.100 | 4,734,883 | +13,300 | 21.97% | 294,036,234 |
| 2021-06-22 | 2021-06-18 | 63.920 | 4,721,583 | +88,550 | 21.91% | 301,803,585 |
| 2021-06-21 | 2021-06-17 | 61.480 | 4,633,033 | -43,800 | 21.50% | 284,838,869 |
| 2021-06-18 | 2021-06-16 | 57.620 | 4,676,833 | -10,940 | 21.40% | 269,479,117 |
| 2021-06-17 | 2021-06-15 | 59.560 | 4,687,773 | -69,575 | 21.26% | 279,203,760 |
| 2021-06-16 | 2021-06-11 | 59.040 | 4,757,348 | -1,100 | 21.53% | 280,873,826 |
| 2021-06-15 | 2021-06-10 | 59.920 | 4,758,448 | -23,300 | 21.53% | 285,126,204 |
| 2021-06-11 | 2021-06-09 | 59.320 | 4,781,748 | -11,800 | 21.64% | 283,653,291 |
| 2021-06-10 | 2021-06-08 | 58.960 | 4,793,548 | -29,150 | 21.69% | 282,627,590 |
| 2021-06-09 | 2021-06-07 | 59.960 | 4,822,698 | +35,800 | 21.82% | 289,168,972 |
| 2021-06-08 | 2021-06-04 | 57.760 | 4,786,898 | -4,250 | 21.96% | 276,491,228 |
| 2021-06-07 | 2021-06-03 | 57.300 | 4,791,148 | +6,650 | 21.98% | 274,532,780 |
| 2021-06-04 | 2021-06-02 | 58.120 | 4,784,498 | +2,100 | 21.95% | 278,075,024 |
| 2021-06-03 | 2021-06-01 | 58.960 | 4,782,398 | -65,550 | 21.94% | 281,970,186 |
| 2021-06-02 | 2021-05-31 | 58.800 | 4,847,948 | +23,150 | 22.04% | 285,059,342 |
| 2021-06-01 | 2021-05-28 | 57.300 | 4,824,798 | +6,300 | 21.93% | 276,460,925 |
| 2021-05-31 | 2021-05-27 | 58.200 | 4,818,498 | -55,400 | 21.90% | 280,436,584 |
| 2021-05-28 | 2021-05-26 | 55.860 | 4,873,898 | +6,850 | 22.15% | 272,255,942 |
| 2021-05-27 | 2021-05-25 | 56.240 | 4,867,048 | +10,796 | 22.07% | 273,722,780 |
| 2021-05-26 | 2021-05-24 | 54.360 | 4,856,252 | -4,050 | 22.02% | 263,985,859 |
| 2021-05-25 | 2021-05-21 | 54.000 | 4,860,302 | -10,300 | 22.04% | 262,456,308 |
| 2021-05-24 | 2021-05-20 | 54.340 | 4,870,602 | +4,500 | 22.09% | 264,668,513 |
| 2021-05-21 | 2021-05-18 | 54.300 | 4,866,102 | -23,700 | 21.92% | 264,229,339 |
| 2021-05-20 | 2021-05-17 | 54.200 | 4,889,802 | -19,600 | 22.03% | 265,027,268 |
| 2021-05-18 | 2021-05-14 | 54.000 | 4,909,402 | -850 | 22.11% | 265,107,708 |
| 2021-05-17 | 2021-05-13 | 52.820 | 4,910,252 | -16,050 | 22.12% | 259,359,511 |
| 2021-05-14 | 2021-05-12 | 53.260 | 4,926,302 | -9,798 | 22.19% | 262,374,845 |
| 2021-05-13 | 2021-05-11 | 52.300 | 4,936,100 | -19,850 | 22.09% | 258,158,030 |
| 2021-05-12 | 2021-05-10 | 52.540 | 4,955,950 | +14,700 | 22.17% | 260,385,613 |
| 2021-05-11 | 2021-05-07 | 53.080 | 4,941,250 | -52,150 | 22.11% | 262,281,550 |
| 2021-05-10 | 2021-05-06 | 55.460 | 4,993,400 | -2,250 | 22.24% | 276,933,964 |
| 2021-05-07 | 2021-05-05 | 55.640 | 4,995,650 | -500 | 22.25% | 277,957,966 |
| 2021-05-06 | 2021-05-04 | 55.900 | 4,996,150 | +8,300 | 21.82% | 279,284,785 |
| 2021-05-05 | 2021-05-03 | 55.640 | 4,987,850 | -3,700 | 21.78% | 277,523,974 |
| 2021-05-04 | 2021-04-30 | 56.200 | 4,991,550 | -7,850 | 21.80% | 280,525,110 |
| 2021-05-03 | 2021-04-29 | 56.560 | 4,999,400 | -7,300 | 21.83% | 282,766,064 |
| 2021-04-30 | 2021-04-28 | 56.000 | 5,006,700 | -450 | 21.86% | 280,375,200 |
| 2021-04-29 | 2021-04-27 | 55.300 | 5,007,150 | -3,200 | 21.87% | 276,895,395 |
| 2021-04-28 | 2021-04-26 | 55.740 | 5,010,350 | +1,200 | 21.88% | 279,276,909 |
| 2021-04-27 | 2021-04-23 | 55.640 | 5,009,150 | -23,750 | 21.87% | 278,709,106 |
| 2021-04-26 | 2021-04-22 | 55.280 | 5,032,900 | -11,300 | 21.98% | 278,218,712 |
| 2021-04-23 | 2021-04-21 | 54.660 | 5,044,200 | -163,000 | 21.88% | 275,715,972 |
| 2021-04-22 | 2021-04-20 | 54.220 | 5,207,200 | +4,900 | 22.40% | 282,334,384 |
| 2021-04-21 | 2021-04-19 | 54.780 | 5,202,300 | +2,200 | 22.38% | 284,981,994 |
| 2021-04-20 | 2021-04-16 | 53.900 | 5,200,100 | -5,100 | 22.37% | 280,285,390 |
| 2021-04-19 | 2021-04-15 | 53.940 | 5,205,200 | -300 | 22.39% | 280,768,488 |
| 2021-04-16 | 2021-04-14 | 53.900 | 5,205,500 | -4,250 | 22.39% | 280,576,450 |
| 2021-04-15 | 2021-04-13 | 53.340 | 5,209,750 | -6,350 | 22.41% | 277,888,065 |
| 2021-04-14 | 2021-04-12 | 53.240 | 5,216,100 | -47,050 | 22.15% | 277,705,164 |
| 2021-04-13 | 2021-04-09 | 54.580 | 5,263,150 | -14,800 | 22.25% | 287,262,727 |
| 2021-04-12 | 2021-04-08 | 55.120 | 5,277,950 | -60,000 | 22.32% | 290,920,604 |
| 2021-04-09 | 2021-04-07 | 55.700 | 5,337,950 | -79,150 | 22.57% | 297,323,815 |
| 2021-04-08 | 2021-04-01 | 52.660 | 5,417,100 | +7,300 | 22.91% | 285,264,486 |
| 2021-04-07 | 2021-03-31 | 51.040 | 5,409,800 | -1,900 | 22.87% | 276,116,192 |
| 2021-04-01 | 2021-03-30 | 51.440 | 5,411,700 | -700 | 22.88% | 278,377,848 |
| 2021-03-31 | 2021-03-29 | 51.560 | 5,412,400 | +16,450 | 22.98% | 279,063,344 |
| 2021-03-30 | 2021-03-26 | 51.000 | 5,395,950 | +52,100 | 22.91% | 275,193,450 |
| 2021-03-29 | 2021-03-25 | 50.040 | 5,343,850 | +3,750 | 22.69% | 267,406,254 |
| 2021-03-26 | 2021-03-24 | 49.940 | 5,340,100 | -7,700 | 22.68% | 266,684,594 |
| 2021-03-25 | 2021-03-23 | 51.440 | 5,347,800 | +3,450 | 22.38% | 275,090,832 |
| 2021-03-24 | 2021-03-22 | 51.700 | 5,344,350 | -61,000 | 22.08% | 276,302,895 |
| 2021-03-23 | 2021-03-19 | 51.500 | 5,405,350 | -3,800 | 22.34% | 278,375,525 |
| 2021-03-22 | 2021-03-18 | 52.300 | 5,409,150 | +6,900 | 22.31% | 282,898,545 |
| 2021-03-19 | 2021-03-17 | 52.200 | 5,402,250 | +16,100 | 22.28% | 281,997,450 |
| 2021-03-18 | 2021-03-16 | 51.000 | 5,386,150 | +39,700 | 22.21% | 274,693,650 |
| 2021-03-17 | 2021-03-15 | 51.280 | 5,346,450 | +8,450 | 22.32% | 274,165,956 |
| 2021-03-16 | 2021-03-12 | 52.780 | 5,338,000 | +55,700 | 22.29% | 281,739,640 |
| 2021-03-15 | 2021-03-11 | 54.080 | 5,282,300 | -13,800 | 22.06% | 285,666,784 |
| 2021-03-12 | 2021-03-10 | 51.560 | 5,296,100 | -6,550 | 22.44% | 273,066,916 |
| 2021-03-11 | 2021-03-09 | 51.840 | 5,302,650 | -5,700 | 22.47% | 274,889,376 |
| 2021-03-10 | 2021-03-08 | 54.420 | 5,308,350 | -43,400 | 22.49% | 288,880,407 |
| 2021-03-09 | 2021-03-05 | 56.820 | 5,351,750 | +6,350 | 23.02% | 304,086,435 |
| 2021-03-08 | 2021-03-04 | 57.520 | 5,345,400 | -23,700 | 22.99% | 307,467,408 |
| 2021-03-05 | 2021-03-03 | 59.760 | 5,369,100 | -3,200 | 22.65% | 320,857,416 |
| 2021-03-04 | 2021-03-02 | 59.740 | 5,372,300 | -55,700 | 22.67% | 320,941,202 |
| 2021-03-03 | 2021-03-01 | 59.040 | 5,428,000 | +2,000 | 23.10% | 320,469,120 |
| 2021-03-02 | 2021-02-26 | 56.560 | 5,426,000 | -7,600 | 23.09% | 306,894,560 |
| 2021-03-01 | 2021-02-25 | 58.440 | 5,433,600 | +19,400 | 23.12% | 317,539,584 |
| 2021-02-26 | 2021-02-24 | 58.440 | 5,414,200 | +28,950 | 22.75% | 316,405,848 |
| 2021-02-25 | 2021-02-23 | 58.840 | 5,385,250 | +42,250 | 22.63% | 316,868,110 |
| 2021-02-24 | 2021-02-22 | 58.800 | 5,343,000 | +5,700 | 22.64% | 314,168,400 |
| 2021-02-23 | 2021-02-19 | 60.680 | 5,337,300 | -23,350 | 22.62% | 323,867,364 |
| 2021-02-22 | 2021-02-18 | 60.700 | 5,360,650 | +150,200 | 22.71% | 325,391,455 |
| 2021-02-19 | 2021-02-17 | 62.120 | 5,210,450 | -64,650 | 22.08% | 323,673,154 |
| 2021-02-18 | 2021-02-16 | 63.280 | 5,275,100 | +227,900 | 22.99% | 333,808,328 |
| 2021-02-17 | 2021-02-11 | 59.520 | 5,047,200 | +16,900 | 21.99% | 300,409,344 |
| 2021-02-16 | 2021-02-09 | 59.920 | 5,030,300 | +90,500 | 21.92% | 301,415,576 |
| 2021-02-10 | 2021-02-08 | 57.040 | 4,939,800 | +14,400 | 22.61% | 281,766,192 |
| 2021-02-09 | 2021-02-05 | 56.000 | 4,925,400 | +27,300 | 22.59% | 275,822,400 |
| 2021-02-08 | 2021-02-04 | 58.140 | 4,898,100 | -17,700 | 22.52% | 284,775,534 |
| 2021-02-05 | 2021-02-03 | 58.420 | 4,915,800 | +145,250 | 22.97% | 287,181,036 |
| 2021-02-04 | 2021-02-02 | 60.320 | 4,770,550 | +37,200 | 22.40% | 287,759,576 |
| 2021-02-03 | 2021-02-01 | 60.000 | 4,733,350 | -63,050 | 22.22% | 284,001,000 |
| 2021-02-02 | 2021-01-29 | 58.860 | 4,796,400 | +29,500 | 22.52% | 282,316,104 |
| 2021-02-01 | 2021-01-28 | 59.200 | 4,766,900 | -10,200 | 22.38% | 282,200,480 |
| 2021-01-29 | 2021-01-27 | 62.540 | 4,777,100 | +6,850 | 22.43% | 298,759,834 |
| 2021-01-28 | 2021-01-26 | 63.080 | 4,770,250 | +11,550 | 21.39% | 300,907,370 |
| 2021-01-27 | 2021-01-25 | 64.620 | 4,758,700 | +173,800 | 21.34% | 307,507,194 |
| 2021-01-26 | 2021-01-22 | 64.720 | 4,584,900 | +168,900 | 21.03% | 296,734,728 |
| 2021-01-25 | 2021-01-21 | 66.360 | 4,416,000 | +15,000 | 20.54% | 293,045,760 |
| 2021-01-22 | 2021-01-20 | 65.580 | 4,401,000 | +6,750 | 22.00% | 288,617,580 |
| 2021-01-21 | 2021-01-19 | 65.660 | 4,394,250 | +18,000 | 21.97% | 288,526,455 |
| 2021-01-20 | 2021-01-18 | 65.260 | 4,376,250 | +53,350 | 23.53% | 285,594,075 |
| 2021-01-19 | 2021-01-15 | 62.200 | 4,322,900 | -33,500 | 23.69% | 268,884,380 |
| 2021-01-18 | 2021-01-14 | 63.600 | 4,356,400 | +71,850 | 23.68% | 277,067,040 |
| 2021-01-15 | 2021-01-13 | 63.760 | 4,284,550 | +32,350 | 23.80% | 273,182,908 |
| 2021-01-14 | 2021-01-12 | 61.800 | 4,252,200 | +19,650 | 23.62% | 262,785,960 |
| 2021-01-13 | 2021-01-11 | 59.500 | 4,232,550 | -47,200 | 23.71% | 251,836,725 |
| 2021-01-12 | 2021-01-08 | 59.220 | 4,279,750 | +46,400 | 23.98% | 253,446,795 |
| 2021-01-11 | 2021-01-07 | 58.880 | 4,233,350 | +950 | 24.19% | 249,259,648 |
| 2021-01-08 | 2021-01-06 | 58.420 | 4,232,400 | -86,100 | 24.32% | 247,256,808 |
| 2021-01-07 | 2021-01-05 | 58.920 | 4,318,500 | +29,900 | 24.89% | 254,446,020 |
| 2021-01-06 | 2021-01-04 | 56.840 | 4,288,600 | +65,200 | 24.79% | 243,764,024 |
| 2021-01-05 | 2020-12-31 | 55.100 | 4,223,400 | -26,950 | 24.41% | 232,709,340 |
| 2021-01-04 | 2020-12-29 | 53.020 | 4,250,350 | -6,750 | 24.57% | 225,353,557 |
| 2020-12-30 | 2020-12-28 | 52.260 | 4,257,100 | -47,550 | 24.61% | 222,476,046 |
| 2020-12-29 | 2020-12-24 | 53.380 | 4,304,650 | -227,400 | 24.05% | 229,782,217 |
| 2020-12-28 | 2020-12-22 | 52.340 | 4,532,050 | -66,450 | 25.18% | 237,207,497 |
| 2020-12-23 | 2020-12-21 | 53.740 | 4,598,500 | -51,200 | 24.79% | 247,123,390 |
| 2020-12-22 | 2020-12-18 | 52.880 | 4,649,700 | -41,850 | 25.07% | 245,876,136 |
| 2020-12-21 | 2020-12-17 | 53.560 | 4,691,550 | -80,800 | 24.69% | 251,279,418 |
| 2020-12-18 | 2020-12-16 | 52.640 | 4,772,350 | -98,000 | 24.99% | 251,216,504 |
| 2020-12-17 | 2020-12-15 | 53.480 | 4,870,350 | -72,600 | 24.47% | 260,466,318 |
| 2020-12-16 | 2020-12-14 | 54.220 | 4,942,950 | -30,200 | 24.78% | 268,006,749 |
| 2020-12-15 | 2020-12-11 | 53.380 | 4,973,150 | -7,300 | 24.93% | 265,466,747 |
| 2020-12-14 | 2020-12-10 | 54.060 | 4,980,450 | -18,550 | 24.96% | 269,243,127 |
| 2020-12-11 | 2020-12-09 | 53.800 | 4,999,000 | -34,450 | 25.06% | 268,946,200 |
| 2020-12-10 | 2020-12-08 | 55.220 | 5,033,450 | -33,850 | 25.23% | 277,947,109 |
| 2020-12-09 | 2020-12-07 | 55.260 | 5,067,300 | -27,200 | 25.34% | 280,018,998 |
| 2020-12-08 | 2020-12-04 | 55.140 | 5,094,500 | -60,350 | 25.47% | 280,910,730 |
| 2020-12-07 | 2020-12-03 | 54.580 | 5,154,850 | -17,300 | 25.77% | 281,351,713 |
| 2020-12-04 | 2020-12-02 | 55.160 | 5,172,150 | -2,700 | 25.73% | 285,295,794 |
| 2020-12-03 | 2020-12-01 | 54.000 | 5,174,850 | -3,350 | 25.75% | 279,441,900 |
| 2020-12-02 | 2020-11-30 | 53.420 | 5,178,200 | +53,000 | 25.76% | 276,619,444 |
| 2020-12-01 | 2020-11-27 | 52.900 | 5,125,200 | -3,300 | 25.50% | 271,123,080 |
| 2020-11-30 | 2020-11-26 | 52.720 | 5,128,500 | +17,950 | 25.39% | 270,374,520 |
| 2020-11-27 | 2020-11-25 | 53.100 | 5,110,550 | -21,650 | 25.30% | 271,370,205 |
| 2020-11-26 | 2020-11-24 | 53.860 | 5,132,200 | +13,500 | 25.41% | 276,420,292 |
| 2020-11-25 | 2020-11-23 | 53.060 | 5,118,700 | -850 | 25.47% | 271,598,222 |
| 2020-11-24 | 2020-11-20 | 53.100 | 5,119,550 | +46,300 | 25.47% | 271,848,105 |
| 2020-11-23 | 2020-11-19 | 53.160 | 5,073,250 | +92,000 | 25.30% | 269,693,970 |
| 2020-11-20 | 2020-11-18 | 53.460 | 4,981,250 | -9,950 | 24.91% | 266,297,625 |
| 2020-11-19 | 2020-11-17 | 52.900 | 4,991,200 | +5,100 | 25.21% | 264,034,480 |
| 2020-11-18 | 2020-11-16 | 52.740 | 4,986,100 | +500 | 25.18% | 262,966,914 |
| 2020-11-17 | 2020-11-13 | 52.800 | 4,985,600 | +33,400 | 25.31% | 263,239,680 |
| 2020-11-16 | 2020-11-12 | 52.600 | 4,952,200 | +28,700 | 25.27% | 260,485,720 |
| 2020-11-13 | 2020-11-11 | 52.140 | 4,923,500 | +39,350 | 25.25% | 256,711,290 |
| 2020-11-12 | 2020-11-10 | 55.040 | 4,884,150 | +74,350 | 25.05% | 268,823,616 |
| 2020-11-11 | 2020-11-09 | 55.720 | 4,809,800 | -96,850 | 24.79% | 268,002,056 |
| 2020-11-10 | 2020-11-06 | 53.920 | 4,906,650 | +227,100 | 25.29% | 264,566,568 |
| 2020-11-09 | 2020-11-05 | 52.700 | 4,679,550 | +30,700 | 24.12% | 246,612,285 |
| 2020-11-06 | 2020-11-04 | 49.560 | 4,648,850 | +74,300 | 24.40% | 230,397,006 |
| 2020-11-05 | 2020-11-03 | 52.000 | 4,574,550 | -5,850 | 24.66% | 237,876,600 |
| 2020-11-04 | 2020-11-02 | 50.260 | 4,580,400 | -25,350 | 24.83% | 230,210,904 |
| 2020-11-03 | 2020-10-30 | 49.160 | 4,605,750 | -39,100 | 25.31% | 226,418,670 |
| 2020-11-02 | 2020-10-29 | 48.580 | 4,644,850 | -17,900 | 25.52% | 225,646,813 |
| 2020-10-30 | 2020-10-28 | 48.600 | 4,662,750 | -10,100 | 25.90% | 226,609,650 |
| 2020-10-29 | 2020-10-27 | 48.860 | 4,672,850 | +8,600 | 25.96% | 228,315,451 |
| 2020-10-28 | 2020-10-23 | 49.500 | 4,664,250 | -850 | 25.91% | 230,880,375 |
| 2020-10-27 | 2020-10-22 | 49.400 | 4,665,100 | +13,300 | 26.14% | 230,455,940 |
| 2020-10-23 | 2020-10-21 | 49.220 | 4,651,800 | +15,150 | 26.06% | 228,961,596 |
| 2020-10-22 | 2020-10-20 | 50.220 | 4,636,650 | -40,000 | 25.98% | 232,852,563 |
| 2020-10-21 | 2020-10-19 | 49.800 | 4,676,650 | +5,000 | 26.35% | 232,897,170 |
| 2020-10-20 | 2020-10-16 | 50.500 | 4,671,650 | +2,000 | 26.32% | 235,918,325 |
| 2020-10-19 | 2020-10-15 | 50.440 | 4,669,650 | +27,800 | 26.31% | 235,537,146 |
| 2020-10-16 | 2020-10-14 | 51.260 | 4,641,850 | +49,600 | 26.30% | 237,941,231 |
| 2020-10-15 | 2020-10-12 | 52.040 | 4,592,250 | +112,600 | 26.17% | 238,980,690 |
| 2020-10-14 | 2020-10-09 | 48.900 | 4,479,650 | -25,350 | 25.75% | 219,054,885 |
| 2020-10-12 | 2020-10-08 | 48.160 | 4,505,000 | -11,500 | 26.04% | 216,960,800 |
| 2020-10-09 | 2020-10-07 | 48.300 | 4,516,500 | +2,700 | 25.66% | 218,146,950 |
| 2020-10-08 | 2020-10-06 | 47.900 | 4,513,800 | -18,000 | 25.65% | 216,211,020 |
| 2020-10-07 | 2020-10-05 | 46.940 | 4,531,800 | -20,150 | 25.75% | 212,722,692 |
| 2020-10-06 | 2020-09-30 | 47.260 | 4,551,950 | +500 | 25.86% | 215,125,157 |
| 2020-10-05 | 2020-09-29 | 47.120 | 4,551,450 | -8,700 | 25.86% | 214,464,324 |
| 2020-09-30 | 2020-09-28 | 46.820 | 4,560,150 | -15,900 | 25.91% | 213,506,223 |
| 2020-09-29 | 2020-09-25 | 48.220 | 4,576,050 | +11,950 | 26.00% | 220,657,131 |
| 2020-09-28 | 2020-09-24 | 48.940 | 4,564,100 | +19,000 | 25.93% | 223,367,054 |
| 2020-09-25 | 2020-09-23 | 50.500 | 4,545,100 | +13,500 | 25.82% | 229,527,550 |
| 2020-09-24 | 2020-09-22 | 49.100 | 4,531,600 | +64,950 | 26.04% | 222,501,560 |
| 2020-09-23 | 2020-09-21 | 50.100 | 4,466,650 | +49,000 | 25.67% | 223,779,165 |
| 2020-09-22 | 2020-09-18 | 50.260 | 4,417,650 | -7,500 | 25.61% | 222,031,089 |
| 2020-09-21 | 2020-09-17 | 49.580 | 4,425,150 | +4,600 | 25.95% | 219,398,937 |
| 2020-09-18 | 2020-09-16 | 49.340 | 4,420,550 | +45,650 | 25.93% | 218,109,937 |
| 2020-09-17 | 2020-09-15 | 49.180 | 4,374,900 | +33,350 | 25.81% | 215,157,582 |
| 2020-09-16 | 2020-09-14 | 48.500 | 4,341,550 | +43,750 | 26.00% | 210,565,175 |
| 2020-09-15 | 2020-09-11 | 47.560 | 4,297,800 | -6,000 | 25.81% | 204,403,368 |
| 2020-09-14 | 2020-09-10 | 46.040 | 4,303,800 | +26,100 | 25.85% | 198,146,952 |
| 2020-09-11 | 2020-09-09 | 45.980 | 4,277,700 | -15,550 | 25.69% | 196,688,646 |
| 2020-09-10 | 2020-09-08 | 48.120 | 4,293,250 | -18,000 | 25.79% | 206,591,190 |
| 2020-09-09 | 2020-09-07 | 48.040 | 4,311,250 | -249,250 | 25.89% | 207,112,450 |
| 2020-09-08 | 2020-09-04 | 52.300 | 4,560,500 | +61,700 | 26.83% | 238,514,150 |
| 2020-09-07 | 2020-09-03 | 51.900 | 4,498,800 | -36,000 | 26.31% | 233,487,720 |
| 2020-09-04 | 2020-09-02 | 51.880 | 4,534,800 | +57,750 | 26.75% | 235,265,424 |
| 2020-09-03 | 2020-09-01 | 52.320 | 4,477,050 | +246,950 | 26.73% | 234,239,256 |
| 2020-09-02 | 2020-08-31 | 51.840 | 4,230,100 | -13,550 | 25.71% | 219,288,384 |
| 2020-09-01 | 2020-08-28 | 52.620 | 4,243,650 | +160,400 | 26.36% | 223,300,863 |
| 2020-08-31 | 2020-08-27 | 52.060 | 4,083,250 | -5,350 | 26.60% | 212,573,995 |
| 2020-08-28 | 2020-08-26 | 50.000 | 4,088,600 | +83,200 | 27.44% | 204,430,000 |
| 2020-08-27 | 2020-08-25 | 52.600 | 4,005,400 | +92,850 | 26.88% | 210,684,040 |
| 2020-08-26 | 2020-08-24 | 52.480 | 3,912,550 | +56,250 | 26.80% | 205,330,624 |
| 2020-08-25 | 2020-08-21 | 52.280 | 3,856,300 | +127,200 | 28.25% | 201,607,364 |
| 2020-08-24 | 2020-08-20 | 52.640 | 3,729,100 | +229,500 | 27.73% | 196,299,824 |
| 2020-08-21 | 2020-08-19 | 53.500 | 3,499,600 | +186,850 | 26.51% | 187,228,600 |
| 2020-08-20 | 2020-08-18 | 54.800 | 3,312,750 | -350 | 27.15% | 181,538,700 |
| 2020-08-19 | 2020-08-17 | 54.100 | 3,313,100 | -5,400 | 27.16% | 179,238,710 |
| 2020-08-18 | 2020-08-14 | 53.140 | 3,318,500 | +107,150 | 28.12% | 176,345,090 |
| 2020-08-17 | 2020-08-13 | 52.920 | 3,211,350 | +179,550 | 27.21% | 169,944,642 |
| 2020-08-14 | 2020-08-12 | 52.920 | 3,031,800 | +88,750 | 30.32% | 160,442,856 |
| 2020-08-13 | 2020-08-11 | 53.000 | 2,943,050 | +547,500 | 29.43% | 155,981,650 |
| 2020-08-12 | 2020-08-10 | 54.980 | 2,395,550 | +2,383,700 | 23.96% | 131,707,339 |
| 2020-08-11 | 2020-08-07 | 56.040 | 11,850 | 0.15% | 664,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy