History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 700 | +0 | 0.00% | 43,260 |
| 2025-10-13 | 2025-10-09 | 64.160 | 700 | +0 | 0.00% | 44,912 |
| 2025-10-10 | 2025-10-08 | 62.840 | 700 | +0 | 0.00% | 43,988 |
| 2025-10-09 | 2025-10-06 | 63.640 | 700 | +0 | 0.00% | 44,548 |
| 2025-10-08 | 2025-10-03 | 63.900 | 700 | +0 | 0.00% | 44,730 |
| 2025-10-06 | 2025-10-02 | 65.020 | 700 | +0 | 0.00% | 45,514 |
| 2025-10-03 | 2025-09-30 | 62.520 | 700 | +0 | 0.00% | 43,764 |
| 2025-10-02 | 2025-09-29 | 61.800 | 700 | +0 | 0.00% | 43,260 |
| 2025-09-30 | 2025-09-26 | 59.860 | 700 | +0 | 0.00% | 41,902 |
| 2025-09-29 | 2025-09-25 | 61.400 | 700 | +0 | 0.00% | 42,980 |
| 2025-09-26 | 2025-09-24 | 61.920 | 700 | +0 | 0.00% | 43,344 |
| 2025-09-25 | 2025-09-23 | 58.600 | 700 | +0 | 0.01% | 41,020 |
| 2025-09-24 | 2025-09-22 | 57.900 | 700 | +0 | 0.01% | 40,530 |
| 2025-09-23 | 2025-09-19 | 57.000 | 700 | +0 | 0.01% | 39,900 |
| 2025-09-22 | 2025-09-18 | 58.880 | 700 | +0 | 0.01% | 41,216 |
| 2025-09-19 | 2025-09-17 | 55.860 | 700 | +0 | 0.01% | 39,102 |
| 2025-09-18 | 2025-09-16 | 55.280 | 700 | +0 | 0.01% | 38,696 |
| 2025-09-17 | 2025-09-15 | 55.200 | 700 | +0 | 0.01% | 38,640 |
| 2025-09-16 | 2025-09-12 | 54.760 | 700 | +0 | 0.01% | 38,332 |
| 2025-09-15 | 2025-09-11 | 54.500 | 700 | +0 | 0.01% | 38,150 |
| 2025-09-12 | 2025-09-10 | 51.980 | 700 | +0 | 0.01% | 36,386 |
| 2025-09-11 | 2025-09-09 | 51.300 | 700 | +0 | 0.01% | 35,910 |
| 2025-09-10 | 2025-09-08 | 52.400 | 700 | +0 | 0.01% | 36,680 |
| 2025-09-09 | 2025-09-05 | 51.900 | 700 | +0 | 0.01% | 36,330 |
| 2025-09-08 | 2025-09-04 | 50.000 | 700 | +0 | 0.01% | 35,000 |
| 2025-09-05 | 2025-09-03 | 53.380 | 700 | +0 | 0.01% | 37,366 |
| 2025-09-04 | 2025-09-02 | 54.420 | 700 | +0 | 0.01% | 38,094 |
| 2025-09-03 | 2025-09-01 | 56.100 | 700 | +0 | 0.01% | 39,270 |
| 2025-09-02 | 2025-08-29 | 55.440 | 700 | +0 | 0.01% | 38,808 |
| 2025-09-01 | 2025-08-28 | 55.540 | 700 | +0 | 0.01% | 38,878 |
| 2025-08-29 | 2025-08-27 | 52.020 | 700 | +0 | 0.01% | 36,414 |
| 2025-08-28 | 2025-08-26 | 51.840 | 700 | +0 | 0.01% | 36,288 |
| 2025-08-27 | 2025-08-25 | 51.920 | 700 | +0 | 0.01% | 36,344 |
| 2025-08-26 | 2025-08-22 | 50.820 | 700 | +0 | 0.01% | 35,574 |
| 2025-08-25 | 2025-08-21 | 47.020 | 700 | +0 | 0.01% | 32,914 |
| 2025-08-22 | 2025-08-20 | 46.920 | 700 | +0 | 0.01% | 32,844 |
| 2025-08-21 | 2025-08-19 | 45.100 | 700 | +0 | 0.01% | 31,570 |
| 2025-08-20 | 2025-08-18 | 45.800 | 700 | +0 | 0.01% | 32,060 |
| 2025-08-19 | 2025-08-15 | 45.160 | 700 | +0 | 0.01% | 31,612 |
| 2025-08-18 | 2025-08-14 | 44.640 | 700 | +0 | 0.01% | 31,248 |
| 2025-08-15 | 2025-08-13 | 44.440 | 700 | +0 | 0.01% | 31,108 |
| 2025-08-14 | 2025-08-12 | 44.160 | 700 | +0 | 0.01% | 30,912 |
| 2025-08-13 | 2025-08-11 | 43.260 | 700 | +0 | 0.01% | 30,282 |
| 2025-08-12 | 2025-08-08 | 43.180 | 700 | +0 | 0.01% | 30,226 |
| 2025-08-11 | 2025-08-07 | 43.820 | 700 | +0 | 0.01% | 30,674 |
| 2025-08-08 | 2025-08-06 | 43.400 | 700 | +0 | 0.01% | 30,380 |
| 2025-08-07 | 2025-08-05 | 43.080 | 700 | +0 | 0.01% | 30,156 |
| 2025-08-06 | 2025-08-04 | 42.900 | 700 | +0 | 0.01% | 30,030 |
| 2025-08-05 | 2025-08-01 | 42.180 | 700 | +0 | 0.01% | 29,526 |
| 2025-08-04 | 2025-07-31 | 42.880 | 700 | +0 | 0.01% | 30,016 |
| 2025-08-01 | 2025-07-30 | 43.500 | 700 | +0 | 0.01% | 30,450 |
| 2025-07-31 | 2025-07-29 | 44.000 | 700 | +0 | 0.01% | 30,800 |
| 2025-07-30 | 2025-07-28 | 43.320 | 700 | +0 | 0.01% | 30,324 |
| 2025-07-29 | 2025-07-25 | 43.680 | 700 | +0 | 0.01% | 30,576 |
| 2025-07-28 | 2025-07-24 | 42.980 | 700 | +0 | 0.01% | 30,086 |
| 2025-07-25 | 2025-07-23 | 42.080 | 700 | +0 | 0.01% | 29,456 |
| 2025-07-24 | 2025-07-22 | 41.820 | 700 | +0 | 0.01% | 29,274 |
| 2025-07-23 | 2025-07-21 | 41.600 | 700 | +0 | 0.01% | 29,120 |
| 2025-07-22 | 2025-07-18 | 41.580 | 700 | +0 | 0.01% | 29,106 |
| 2025-07-21 | 2025-07-17 | 41.380 | 700 | +0 | 0.01% | 28,966 |
| 2025-07-18 | 2025-07-16 | 40.940 | 700 | +0 | 0.01% | 28,658 |
| 2025-07-17 | 2025-07-15 | 41.140 | 700 | +0 | 0.01% | 28,798 |
| 2025-07-16 | 2025-07-14 | 41.220 | 700 | +0 | 0.01% | 28,854 |
| 2025-07-15 | 2025-07-11 | 41.280 | 700 | +0 | 0.01% | 28,896 |
| 2025-07-14 | 2025-07-10 | 40.820 | 700 | +0 | 0.01% | 28,574 |
| 2025-07-11 | 2025-07-09 | 40.940 | 700 | +0 | 0.01% | 28,658 |
| 2025-07-10 | 2025-07-08 | 41.340 | 700 | +0 | 0.01% | 28,938 |
| 2025-07-09 | 2025-07-07 | 40.660 | 700 | +0 | 0.01% | 28,462 |
| 2025-07-08 | 2025-07-04 | 40.940 | 700 | +0 | 0.01% | 28,658 |
| 2025-07-07 | 2025-07-03 | 40.920 | 700 | +0 | 0.01% | 28,644 |
| 2025-07-04 | 2025-07-02 | 40.540 | 700 | +0 | 0.01% | 28,378 |
| 2025-07-03 | 2025-06-30 | 41.660 | 700 | +0 | 0.01% | 29,162 |
| 2025-07-02 | 2025-06-27 | 41.160 | 700 | +0 | 0.01% | 28,812 |
| 2025-06-30 | 2025-06-26 | 41.160 | 700 | +0 | 0.01% | 28,812 |
| 2025-06-27 | 2025-06-25 | 41.440 | 700 | +0 | 0.01% | 29,008 |
| 2025-06-26 | 2025-06-24 | 40.720 | 700 | +0 | 0.01% | 28,504 |
| 2025-06-25 | 2025-06-23 | 39.980 | 700 | +0 | 0.01% | 27,986 |
| 2025-06-24 | 2025-06-20 | 39.400 | 700 | +0 | 0.01% | 27,580 |
| 2025-06-23 | 2025-06-19 | 39.640 | 700 | +0 | 0.01% | 27,748 |
| 2025-06-20 | 2025-06-18 | 39.760 | 700 | +0 | 0.01% | 27,832 |
| 2025-06-19 | 2025-06-17 | 39.480 | 700 | +0 | 0.01% | 27,636 |
| 2025-06-18 | 2025-06-16 | 39.820 | 700 | +0 | 0.01% | 27,874 |
| 2025-06-17 | 2025-06-13 | 39.540 | 700 | +0 | 0.01% | 27,678 |
| 2025-06-16 | 2025-06-12 | 39.800 | 700 | +0 | 0.01% | 27,860 |
| 2025-06-13 | 2025-06-11 | 40.340 | 700 | +0 | 0.01% | 28,238 |
| 2025-06-12 | 2025-06-10 | 40.120 | 700 | +0 | 0.01% | 28,084 |
| 2025-06-11 | 2025-06-09 | 41.060 | 700 | +0 | 0.01% | 28,742 |
| 2025-06-10 | 2025-06-06 | 40.940 | 700 | +0 | 0.01% | 28,658 |
| 2025-06-09 | 2025-06-05 | 40.980 | 700 | +0 | 0.01% | 28,686 |
| 2025-06-06 | 2025-06-04 | 40.340 | 700 | +0 | 0.01% | 28,238 |
| 2025-06-05 | 2025-06-03 | 39.880 | 700 | +0 | 0.01% | 27,916 |
| 2025-06-04 | 2025-06-02 | 39.140 | 700 | +0 | 0.01% | 27,398 |
| 2025-06-03 | 2025-05-30 | 39.760 | 700 | +0 | 0.01% | 27,832 |
| 2025-06-02 | 2025-05-29 | 40.300 | 700 | +0 | 0.01% | 28,210 |
| 2025-05-30 | 2025-05-28 | 39.660 | 700 | +0 | 0.01% | 27,762 |
| 2025-05-29 | 2025-05-27 | 40.100 | 700 | +0 | 0.01% | 28,070 |
| 2025-05-28 | 2025-05-26 | 40.380 | 700 | +0 | 0.01% | 28,266 |
| 2025-05-27 | 2025-05-23 | 40.400 | 700 | +0 | 0.01% | 28,280 |
| 2025-05-26 | 2025-05-22 | 40.760 | 700 | +0 | 0.01% | 28,532 |
| 2025-05-23 | 2025-05-21 | 40.900 | 700 | +0 | 0.01% | 28,630 |
| 2025-05-22 | 2025-05-20 | 41.120 | 700 | +0 | 0.01% | 28,784 |
| 2025-05-21 | 2025-05-19 | 41.040 | 700 | +0 | 0.01% | 28,728 |
| 2025-05-20 | 2025-05-16 | 40.860 | 700 | +0 | 0.01% | 28,602 |
| 2025-05-19 | 2025-05-15 | 40.840 | 700 | +0 | 0.01% | 28,588 |
| 2025-05-16 | 2025-05-14 | 41.620 | 700 | +0 | 0.01% | 29,134 |
| 2025-05-15 | 2025-05-13 | 41.380 | 700 | +0 | 0.01% | 28,966 |
| 2025-05-14 | 2025-05-12 | 42.020 | 700 | +0 | 0.01% | 29,414 |
| 2025-05-13 | 2025-05-09 | 41.140 | 700 | +0 | 0.01% | 28,798 |
| 2025-05-12 | 2025-05-08 | 41.980 | 700 | +0 | 0.01% | 29,386 |
| 2025-05-09 | 2025-05-07 | 42.000 | 700 | +0 | 0.01% | 29,400 |
| 2025-05-08 | 2025-05-06 | 42.360 | 700 | +0 | 0.01% | 29,652 |
| 2025-05-07 | 2025-05-02 | 42.040 | 700 | +0 | 0.01% | 29,428 |
| 2025-05-06 | 2025-04-30 | 41.200 | 700 | +0 | 0.01% | 28,840 |
| 2025-05-02 | 2025-04-29 | 41.100 | 700 | +0 | 0.01% | 28,770 |
| 2025-04-30 | 2025-04-28 | 39.940 | 700 | +0 | 0.01% | 27,958 |
| 2025-04-29 | 2025-04-25 | 40.100 | 700 | +0 | 0.01% | 28,070 |
| 2025-04-28 | 2025-04-24 | 40.060 | 700 | +0 | 0.01% | 28,042 |
| 2025-04-25 | 2025-04-23 | 40.500 | 700 | +0 | 0.01% | 28,350 |
| 2025-04-24 | 2025-04-22 | 40.140 | 700 | +0 | 0.01% | 28,098 |
| 2025-04-23 | 2025-04-17 | 40.200 | 700 | +0 | 0.01% | 28,140 |
| 2025-04-22 | 2025-04-16 | 39.740 | 700 | +0 | 0.01% | 27,818 |
| 2025-04-17 | 2025-04-15 | 39.780 | 700 | +0 | 0.01% | 27,846 |
| 2025-04-16 | 2025-04-14 | 40.440 | 700 | +0 | 0.01% | 28,308 |
| 2025-04-15 | 2025-04-11 | 40.460 | 700 | +0 | 0.01% | 28,322 |
| 2025-04-14 | 2025-04-10 | 38.360 | 700 | +0 | 0.01% | 26,852 |
| 2025-04-11 | 2025-04-09 | 38.080 | 700 | +0 | 0.01% | 26,656 |
| 2025-04-10 | 2025-04-08 | 36.080 | 700 | +0 | 0.01% | 25,256 |
| 2025-04-09 | 2025-04-07 | 34.800 | 700 | +0 | 0.01% | 24,360 |
| 2025-04-08 | 2025-04-03 | 40.440 | 700 | +0 | 0.01% | 28,308 |
| 2025-04-07 | 2025-04-02 | 40.820 | 700 | +0 | 0.01% | 28,574 |
| 2025-04-03 | 2025-04-01 | 40.980 | 700 | +0 | 0.01% | 28,686 |
| 2025-04-02 | 2025-03-31 | 41.020 | 700 | +0 | 0.01% | 28,714 |
| 2025-04-01 | 2025-03-28 | 41.080 | 700 | +0 | 0.01% | 28,756 |
| 2025-03-31 | 2025-03-27 | 41.900 | 700 | +0 | 0.01% | 29,330 |
| 2025-03-28 | 2025-03-26 | 41.640 | 700 | +0 | 0.01% | 29,148 |
| 2025-03-27 | 2025-03-25 | 41.640 | 700 | +0 | 0.01% | 29,148 |
| 2025-03-26 | 2025-03-24 | 42.480 | 700 | +0 | 0.01% | 29,736 |
| 2025-03-25 | 2025-03-21 | 41.980 | 700 | +0 | 0.01% | 29,386 |
| 2025-03-24 | 2025-03-20 | 42.960 | 700 | +0 | 0.01% | 30,072 |
| 2025-03-21 | 2025-03-19 | 43.880 | 700 | +0 | 0.01% | 30,716 |
| 2025-03-20 | 2025-03-18 | 44.020 | 700 | +0 | 0.01% | 30,814 |
| 2025-03-19 | 2025-03-17 | 43.680 | 700 | +0 | 0.01% | 30,576 |
| 2025-03-18 | 2025-03-14 | 44.180 | 700 | +0 | 0.01% | 30,926 |
| 2025-03-17 | 2025-03-13 | 42.980 | 700 | +0 | 0.01% | 30,086 |
| 2025-03-14 | 2025-03-12 | 43.820 | 700 | +0 | 0.01% | 30,674 |
| 2025-03-13 | 2025-03-11 | 44.260 | 700 | +0 | 0.01% | 30,982 |
| 2025-03-12 | 2025-03-10 | 44.400 | 700 | +0 | 0.01% | 31,080 |
| 2025-03-11 | 2025-03-07 | 44.900 | 700 | +0 | 0.01% | 31,430 |
| 2025-03-10 | 2025-03-06 | 46.000 | 700 | +0 | 0.01% | 32,200 |
| 2025-03-07 | 2025-03-05 | 44.120 | 700 | +0 | 0.01% | 30,884 |
| 2025-03-06 | 2025-03-04 | 43.740 | 700 | +0 | 0.01% | 30,618 |
| 2025-03-05 | 2025-03-03 | 43.020 | 700 | +0 | 0.01% | 30,114 |
| 2025-03-04 | 2025-02-28 | 43.500 | 700 | +0 | 0.01% | 30,450 |
| 2025-03-03 | 2025-02-27 | 45.500 | 700 | +0 | 0.01% | 31,850 |
| 2025-02-28 | 2025-02-26 | 45.700 | 700 | +0 | 0.01% | 31,990 |
| 2025-02-27 | 2025-02-25 | 45.600 | 700 | +0 | 0.01% | 31,920 |
| 2025-02-26 | 2025-02-24 | 46.440 | 700 | +0 | 0.01% | 32,508 |
| 2025-02-25 | 2025-02-21 | 46.220 | 700 | +0 | 0.01% | 32,354 |
| 2025-02-24 | 2025-02-20 | 44.600 | 700 | +0 | 0.01% | 31,220 |
| 2025-02-21 | 2025-02-19 | 44.660 | 700 | +0 | 0.01% | 31,262 |
| 2025-02-20 | 2025-02-18 | 43.140 | 700 | +0 | 0.01% | 30,198 |
| 2025-02-19 | 2025-02-17 | 43.880 | 700 | +0 | 0.01% | 30,716 |
| 2025-02-18 | 2025-02-14 | 44.100 | 700 | +0 | 0.01% | 30,870 |
| 2025-02-17 | 2025-02-13 | 43.300 | 700 | +0 | 0.01% | 30,310 |
| 2025-02-14 | 2025-02-12 | 44.580 | 700 | +0 | 0.01% | 31,206 |
| 2025-02-13 | 2025-02-11 | 42.800 | 700 | +0 | 0.01% | 29,960 |
| 2025-02-12 | 2025-02-10 | 44.240 | 700 | +0 | 0.01% | 30,968 |
| 2025-02-11 | 2025-02-07 | 43.580 | 700 | +0 | 0.01% | 30,506 |
| 2025-02-10 | 2025-02-06 | 43.580 | 700 | +0 | 0.01% | 30,506 |
| 2025-02-07 | 2025-02-05 | 41.980 | 700 | +0 | 0.01% | 29,386 |
| 2025-02-06 | 2025-02-04 | 41.840 | 700 | +0 | 0.01% | 29,288 |
| 2025-02-05 | 2025-02-03 | 40.500 | 700 | +0 | 0.01% | 28,350 |
| 2025-02-04 | 2025-01-28 | 40.700 | 700 | +0 | 0.01% | 28,490 |
| 2025-02-03 | 2025-01-24 | 42.000 | 700 | +0 | 0.01% | 29,400 |
| 2025-01-27 | 2025-01-23 | 41.560 | 700 | +0 | 0.01% | 29,092 |
| 2025-01-24 | 2025-01-22 | 41.960 | 700 | +0 | 0.01% | 29,372 |
| 2025-01-23 | 2025-01-21 | 42.080 | 700 | +0 | 0.01% | 29,456 |
| 2025-01-22 | 2025-01-20 | 41.540 | 700 | +0 | 0.01% | 29,078 |
| 2025-01-21 | 2025-01-17 | 41.200 | 700 | +0 | 0.01% | 28,840 |
| 2025-01-20 | 2025-01-16 | 40.400 | 700 | +0 | 0.01% | 28,280 |
| 2025-01-17 | 2025-01-15 | 40.480 | 700 | +0 | 0.01% | 28,336 |
| 2025-01-16 | 2025-01-14 | 40.600 | 700 | +0 | 0.01% | 28,420 |
| 2025-01-15 | 2025-01-13 | 38.720 | 700 | +0 | 0.01% | 27,104 |
| 2025-01-14 | 2025-01-10 | 38.860 | 700 | +0 | 0.01% | 27,202 |
| 2025-01-13 | 2025-01-09 | 39.000 | 700 | +0 | 0.01% | 27,300 |
| 2025-01-10 | 2025-01-08 | 38.800 | 700 | +0 | 0.01% | 27,160 |
| 2025-01-09 | 2025-01-07 | 39.120 | 700 | +0 | 0.01% | 27,384 |
| 2025-01-08 | 2025-01-06 | 37.640 | 700 | +0 | 0.01% | 26,348 |
| 2025-01-07 | 2025-01-03 | 38.140 | 700 | +0 | 0.01% | 26,698 |
| 2025-01-06 | 2025-01-02 | 39.080 | 700 | +0 | 0.01% | 27,356 |
| 2025-01-03 | 2024-12-31 | 41.480 | 700 | +0 | 0.01% | 29,036 |
| 2025-01-02 | 2024-12-27 | 42.540 | 700 | +0 | 0.01% | 29,778 |
| 2024-12-30 | 2024-12-24 | 41.940 | 700 | +0 | 0.01% | 29,358 |
| 2024-12-27 | 2024-12-20 | 42.560 | 700 | +0 | 0.01% | 29,792 |
| 2024-12-23 | 2024-12-19 | 41.340 | 700 | +0 | 0.01% | 28,938 |
| 2024-12-20 | 2024-12-18 | 40.820 | 700 | +0 | 0.01% | 28,574 |
| 2024-12-19 | 2024-12-17 | 39.860 | 700 | +0 | 0.01% | 27,902 |
| 2024-12-18 | 2024-12-16 | 40.140 | 700 | +0 | 0.01% | 28,098 |
| 2024-12-17 | 2024-12-13 | 40.780 | 700 | +0 | 0.01% | 28,546 |
| 2024-12-16 | 2024-12-12 | 41.540 | 700 | +0 | 0.01% | 29,078 |
| 2024-12-13 | 2024-12-11 | 41.400 | 700 | +0 | 0.01% | 28,980 |
| 2024-12-12 | 2024-12-10 | 41.820 | 700 | +0 | 0.01% | 29,274 |
| 2024-12-11 | 2024-12-09 | 43.540 | 700 | +0 | 0.01% | 30,478 |
| 2024-12-10 | 2024-12-06 | 41.680 | 700 | +0 | 0.01% | 29,176 |
| 2024-12-09 | 2024-12-05 | 41.560 | 700 | +0 | 0.01% | 29,092 |
| 2024-12-06 | 2024-12-04 | 41.640 | 700 | +0 | 0.01% | 29,148 |
| 2024-12-05 | 2024-12-03 | 41.620 | 700 | +0 | 0.01% | 29,134 |
| 2024-12-04 | 2024-12-02 | 42.220 | 700 | +0 | 0.01% | 29,554 |
| 2024-12-03 | 2024-11-29 | 42.400 | 700 | +0 | 0.01% | 29,680 |
| 2024-12-02 | 2024-11-28 | 41.400 | 700 | +0 | 0.01% | 28,980 |
| 2024-11-29 | 2024-11-27 | 41.780 | 700 | +0 | 0.01% | 29,246 |
| 2024-11-28 | 2024-11-26 | 40.260 | 700 | +0 | 0.01% | 28,182 |
| 2024-11-27 | 2024-11-25 | 40.660 | 700 | +0 | 0.01% | 28,462 |
| 2024-11-26 | 2024-11-22 | 41.400 | 700 | +0 | 0.01% | 28,980 |
| 2024-11-25 | 2024-11-21 | 43.460 | 700 | +0 | 0.01% | 30,422 |
| 2024-11-22 | 2024-11-20 | 43.560 | 700 | +0 | 0.01% | 30,492 |
| 2024-11-21 | 2024-11-19 | 43.420 | 700 | +0 | 0.01% | 30,394 |
| 2024-11-20 | 2024-11-18 | 42.160 | 700 | +0 | 0.01% | 29,512 |
| 2024-11-19 | 2024-11-15 | 43.260 | 700 | +0 | 0.01% | 30,282 |
| 2024-11-18 | 2024-11-14 | 45.120 | 700 | +0 | 0.01% | 31,584 |
| 2024-11-15 | 2024-11-13 | 46.880 | 700 | +0 | 0.01% | 32,816 |
| 2024-11-14 | 2024-11-12 | 46.980 | 700 | +0 | 0.01% | 32,886 |
| 2024-11-13 | 2024-11-11 | 47.620 | 700 | +0 | 0.01% | 33,334 |
| 2024-11-12 | 2024-11-08 | 45.600 | 700 | +0 | 0.01% | 31,920 |
| 2024-11-11 | 2024-11-07 | 45.240 | 700 | +0 | 0.01% | 31,668 |
| 2024-11-08 | 2024-11-06 | 44.120 | 700 | +0 | 0.01% | 30,884 |
| 2024-11-07 | 2024-11-05 | 44.440 | 700 | +0 | 0.01% | 31,108 |
| 2024-11-06 | 2024-11-04 | 42.280 | 700 | +0 | 0.01% | 29,596 |
| 2024-11-05 | 2024-11-01 | 41.480 | 700 | +0 | 0.01% | 29,036 |
| 2024-11-04 | 2024-10-31 | 43.000 | 700 | +0 | 0.01% | 30,100 |
| 2024-11-01 | 2024-10-30 | 41.900 | 700 | +0 | 0.01% | 29,330 |
| 2024-10-31 | 2024-10-29 | 42.160 | 700 | +0 | 0.01% | 29,512 |
| 2024-10-30 | 2024-10-28 | 42.620 | 700 | +0 | 0.01% | 29,834 |
| 2024-10-29 | 2024-10-25 | 42.600 | 700 | +0 | 0.01% | 29,820 |
| 2024-10-28 | 2024-10-24 | 42.020 | 700 | +0 | 0.01% | 29,414 |
| 2024-10-25 | 2024-10-23 | 42.280 | 700 | +0 | 0.01% | 29,596 |
| 2024-10-24 | 2024-10-22 | 42.760 | 700 | +0 | 0.01% | 29,932 |
| 2024-10-23 | 2024-10-21 | 42.800 | 700 | +0 | 0.01% | 29,960 |
| 2024-10-22 | 2024-10-18 | 41.820 | 700 | +0 | 0.01% | 29,274 |
| 2024-10-21 | 2024-10-17 | 37.400 | 700 | +0 | 0.01% | 26,180 |
| 2024-10-18 | 2024-10-16 | 37.800 | 700 | +0 | 0.01% | 26,460 |
| 2024-10-17 | 2024-10-15 | 38.560 | 700 | +0 | 0.01% | 26,992 |
| 2024-10-16 | 2024-10-14 | 39.700 | 700 | +0 | 0.01% | 27,790 |
| 2024-10-15 | 2024-10-10 | 41.200 | 700 | +0 | 0.01% | 28,840 |
| 2024-10-14 | 2024-10-09 | 42.760 | 700 | +0 | 0.01% | 29,932 |
| 2024-10-10 | 2024-10-08 | 44.500 | 700 | +0 | 0.01% | 31,150 |
| 2024-10-09 | 2024-10-07 | 58.920 | 700 | +0 | 0.01% | 41,244 |
| 2024-10-08 | 2024-10-04 | 46.280 | 700 | +0 | 0.01% | 32,396 |
| 2024-10-07 | 2024-10-03 | 41.160 | 700 | +0 | 0.01% | 28,812 |
| 2024-10-04 | 2024-10-02 | 42.400 | 700 | +0 | 0.01% | 29,680 |
| 2024-10-03 | 2024-09-30 | 38.220 | 700 | +0 | 0.01% | 26,754 |
| 2024-10-02 | 2024-09-27 | 34.040 | 700 | +0 | 0.01% | 23,828 |
| 2024-09-30 | 2024-09-26 | 31.580 | 700 | +0 | 0.01% | 22,106 |
| 2024-09-27 | 2024-09-25 | 29.920 | 700 | +0 | 0.01% | 20,944 |
| 2024-09-26 | 2024-09-24 | 29.700 | 700 | +0 | 0.01% | 20,790 |
| 2024-09-25 | 2024-09-23 | 28.440 | 700 | +0 | 0.01% | 19,908 |
| 2024-09-24 | 2024-09-20 | 28.800 | 700 | +0 | 0.01% | 20,160 |
| 2024-09-23 | 2024-09-19 | 28.940 | 700 | +0 | 0.01% | 20,258 |
| 2024-09-20 | 2024-09-17 | 28.840 | 700 | +0 | 0.01% | 20,188 |
| 2024-09-19 | 2024-09-16 | 28.760 | 700 | +0 | 0.01% | 20,132 |
| 2024-09-17 | 2024-09-13 | 28.620 | 700 | +0 | 0.01% | 20,034 |
| 2024-09-16 | 2024-09-12 | 29.120 | 700 | +0 | 0.01% | 20,384 |
| 2024-09-13 | 2024-09-11 | 29.320 | 700 | +0 | 0.01% | 20,524 |
| 2024-09-12 | 2024-09-10 | 29.400 | 700 | +0 | 0.01% | 20,580 |
| 2024-09-11 | 2024-09-09 | 29.320 | 700 | +0 | 0.01% | 20,524 |
| 2024-09-10 | 2024-09-05 | 30.100 | 700 | +0 | 0.01% | 21,070 |
| 2024-09-09 | 2024-09-04 | 29.920 | 700 | +0 | 0.01% | 20,944 |
| 2024-09-05 | 2024-09-03 | 30.180 | 700 | +0 | 0.01% | 21,126 |
| 2024-09-04 | 2024-09-02 | 29.880 | 700 | +0 | 0.01% | 20,916 |
| 2024-09-03 | 2024-08-30 | 31.180 | 700 | +0 | 0.01% | 21,826 |
| 2024-09-02 | 2024-08-29 | 30.120 | 700 | +0 | 0.01% | 21,084 |
| 2024-08-30 | 2024-08-28 | 29.700 | 700 | +0 | 0.01% | 20,790 |
| 2024-08-29 | 2024-08-27 | 29.640 | 700 | +0 | 0.01% | 20,748 |
| 2024-08-28 | 2024-08-26 | 30.220 | 700 | +0 | 0.01% | 21,154 |
| 2024-08-27 | 2024-08-23 | 30.140 | 700 | +0 | 0.01% | 21,098 |
| 2024-08-26 | 2024-08-22 | 30.460 | 700 | +0 | 0.01% | 21,322 |
| 2024-08-23 | 2024-08-21 | 30.860 | 700 | +0 | 0.01% | 21,602 |
| 2024-08-22 | 2024-08-20 | 31.260 | 700 | +0 | 0.01% | 21,882 |
| 2024-08-21 | 2024-08-19 | 31.420 | 700 | +0 | 0.01% | 21,994 |
| 2024-08-20 | 2024-08-16 | 31.440 | 700 | +0 | 0.01% | 22,008 |
| 2024-08-19 | 2024-08-15 | 31.520 | 700 | +0 | 0.01% | 22,064 |
| 2024-08-16 | 2024-08-14 | 31.520 | 700 | +0 | 0.01% | 22,064 |
| 2024-08-15 | 2024-08-13 | 31.660 | 700 | +0 | 0.01% | 22,162 |
| 2024-08-14 | 2024-08-12 | 31.460 | 700 | +0 | 0.01% | 22,022 |
| 2024-08-13 | 2024-08-09 | 31.640 | 700 | +0 | 0.01% | 22,148 |
| 2024-08-12 | 2024-08-08 | 31.600 | 700 | +0 | 0.01% | 22,120 |
| 2024-08-09 | 2024-08-07 | 31.400 | 700 | +0 | 0.01% | 21,980 |
| 2024-08-08 | 2024-08-06 | 31.700 | 700 | +0 | 0.01% | 22,190 |
| 2024-08-07 | 2024-08-05 | 31.620 | 700 | +0 | 0.01% | 22,134 |
| 2024-08-06 | 2024-08-02 | 32.740 | 700 | +0 | 0.01% | 22,918 |
| 2024-08-05 | 2024-08-01 | 33.480 | 700 | +0 | 0.01% | 23,436 |
| 2024-08-02 | 2024-07-31 | 33.620 | 700 | +0 | 0.01% | 23,534 |
| 2024-08-01 | 2024-07-30 | 32.240 | 700 | +0 | 0.01% | 22,568 |
| 2024-07-31 | 2024-07-29 | 32.100 | 700 | +0 | 0.01% | 22,470 |
| 2024-07-30 | 2024-07-26 | 32.620 | 700 | +0 | 0.01% | 22,834 |
| 2024-07-29 | 2024-07-25 | 32.240 | 700 | +0 | 0.01% | 22,568 |
| 2024-07-26 | 2024-07-24 | 32.500 | 700 | +0 | 0.01% | 22,750 |
| 2024-07-25 | 2024-07-23 | 33.280 | 700 | +0 | 0.01% | 23,296 |
| 2024-07-24 | 2024-07-22 | 34.920 | 700 | +0 | 0.01% | 24,444 |
| 2024-07-23 | 2024-07-19 | 34.720 | 700 | +0 | 0.01% | 24,304 |
| 2024-07-22 | 2024-07-18 | 34.420 | 700 | +0 | 0.01% | 24,094 |
| 2024-07-19 | 2024-07-17 | 34.260 | 700 | +0 | 0.01% | 23,982 |
| 2024-07-18 | 2024-07-16 | 34.640 | 700 | +0 | 0.01% | 24,248 |
| 2024-07-17 | 2024-07-15 | 33.800 | 700 | +0 | 0.01% | 23,660 |
| 2024-07-16 | 2024-07-12 | 34.000 | 700 | +0 | 0.01% | 23,800 |
| 2024-07-15 | 2024-07-11 | 33.500 | 700 | +0 | 0.01% | 23,450 |
| 2024-07-12 | 2024-07-10 | 33.080 | 700 | +0 | 0.01% | 23,156 |
| 2024-07-11 | 2024-07-09 | 33.200 | 700 | +0 | 0.01% | 23,240 |
| 2024-07-10 | 2024-07-08 | 32.080 | 700 | +0 | 0.01% | 22,456 |
| 2024-07-09 | 2024-07-05 | 31.880 | 700 | +0 | 0.01% | 22,316 |
| 2024-07-08 | 2024-07-04 | 32.000 | 700 | +0 | 0.01% | 22,400 |
| 2024-07-05 | 2024-07-03 | 32.280 | 700 | +0 | 0.01% | 22,596 |
| 2024-07-04 | 2024-07-02 | 31.860 | 700 | +0 | 0.01% | 22,302 |
| 2024-07-03 | 2024-06-28 | 32.460 | 700 | +0 | 0.01% | 22,722 |
| 2024-07-02 | 2024-06-27 | 32.380 | 700 | +0 | 0.01% | 22,666 |
| 2024-06-28 | 2024-06-26 | 32.660 | 700 | +0 | 0.01% | 22,862 |
| 2024-06-27 | 2024-06-25 | 31.820 | 700 | +0 | 0.01% | 22,274 |
| 2024-06-26 | 2024-06-24 | 32.940 | 700 | +0 | 0.01% | 23,058 |
| 2024-06-25 | 2024-06-21 | 33.740 | 700 | +0 | 0.01% | 23,618 |
| 2024-06-24 | 2024-06-20 | 33.760 | 700 | +0 | 0.01% | 23,632 |
| 2024-06-21 | 2024-06-19 | 33.900 | 700 | +0 | 0.01% | 23,730 |
| 2024-06-20 | 2024-06-18 | 34.120 | 700 | +0 | 0.01% | 23,884 |
| 2024-06-19 | 2024-06-17 | 33.900 | 700 | +0 | 0.01% | 23,730 |
| 2024-06-18 | 2024-06-14 | 33.260 | 700 | +0 | 0.01% | 23,282 |
| 2024-06-17 | 2024-06-13 | 33.360 | 700 | +0 | 0.01% | 23,352 |
| 2024-06-14 | 2024-06-12 | 33.100 | 700 | +0 | 0.01% | 23,170 |
| 2024-06-13 | 2024-06-11 | 33.140 | 700 | +0 | 0.01% | 23,198 |
| 2024-06-12 | 2024-06-07 | 32.440 | 700 | +0 | 0.01% | 22,708 |
| 2024-06-11 | 2024-06-06 | 32.460 | 700 | +0 | 0.01% | 22,722 |
| 2024-06-07 | 2024-06-05 | 32.680 | 700 | +0 | 0.01% | 22,876 |
| 2024-06-06 | 2024-06-04 | 32.400 | 700 | +0 | 0.01% | 22,680 |
| 2024-06-05 | 2024-06-03 | 32.320 | 700 | +0 | 0.01% | 22,624 |
| 2024-06-04 | 2024-05-31 | 31.660 | 700 | +0 | 0.01% | 22,162 |
| 2024-06-03 | 2024-05-30 | 31.940 | 700 | +0 | 0.01% | 22,358 |
| 2024-05-31 | 2024-05-29 | 31.300 | 700 | +0 | 0.01% | 21,910 |
| 2024-05-30 | 2024-05-28 | 31.540 | 700 | +0 | 0.01% | 22,078 |
| 2024-05-29 | 2024-05-27 | 31.580 | 700 | +0 | 0.01% | 22,106 |
| 2024-05-28 | 2024-05-24 | 30.780 | 700 | +0 | 0.01% | 21,546 |
| 2024-05-27 | 2024-05-23 | 31.540 | 700 | +0 | 0.01% | 22,078 |
| 2024-05-24 | 2024-05-22 | 32.000 | 700 | +0 | 0.01% | 22,400 |
| 2024-05-23 | 2024-05-21 | 31.840 | 700 | +0 | 0.01% | 22,288 |
| 2024-05-22 | 2024-05-20 | 31.860 | 700 | +0 | 0.01% | 22,302 |
| 2024-05-21 | 2024-05-17 | 32.120 | 700 | +0 | 0.01% | 22,484 |
| 2024-05-20 | 2024-05-16 | 31.700 | 700 | +0 | 0.01% | 22,190 |
| 2024-05-17 | 2024-05-14 | 32.200 | 700 | +0 | 0.01% | 22,540 |
| 2024-05-16 | 2024-05-13 | 32.260 | 700 | +0 | 0.01% | 22,582 |
| 2024-05-14 | 2024-05-10 | 32.500 | 700 | +0 | 0.01% | 22,750 |
| 2024-05-13 | 2024-05-09 | 33.040 | 700 | +0 | 0.01% | 23,128 |
| 2024-05-10 | 2024-05-08 | 32.580 | 700 | +0 | 0.01% | 22,806 |
| 2024-05-09 | 2024-05-07 | 33.100 | 700 | +0 | 0.01% | 23,170 |
| 2024-05-08 | 2024-05-06 | 33.340 | 700 | +0 | 0.01% | 23,338 |
| 2024-05-07 | 2024-05-03 | 33.400 | 700 | +0 | 0.01% | 23,380 |
| 2024-05-06 | 2024-05-02 | 33.080 | 700 | +0 | 0.01% | 23,156 |
| 2024-05-03 | 2024-04-30 | 32.780 | 700 | +0 | 0.01% | 22,946 |
| 2024-05-02 | 2024-04-29 | 33.100 | 700 | +0 | 0.01% | 23,170 |
| 2024-04-30 | 2024-04-26 | 32.120 | 700 | +0 | 0.01% | 22,484 |
| 2024-04-29 | 2024-04-25 | 31.120 | 700 | +0 | 0.01% | 21,784 |
| 2024-04-26 | 2024-04-24 | 31.200 | 700 | +0 | 0.01% | 21,840 |
| 2024-04-25 | 2024-04-23 | 30.620 | 700 | +0 | 0.01% | 21,434 |
| 2024-04-24 | 2024-04-22 | 30.920 | 700 | +0 | 0.01% | 21,644 |
| 2024-04-23 | 2024-04-19 | 30.640 | 700 | +0 | 0.01% | 21,448 |
| 2024-04-22 | 2024-04-18 | 31.540 | 700 | +0 | 0.01% | 22,078 |
| 2024-04-19 | 2024-04-17 | 31.880 | 700 | +0 | 0.01% | 22,316 |
| 2024-04-18 | 2024-04-16 | 30.800 | 700 | +0 | 0.01% | 21,560 |
| 2024-04-17 | 2024-04-15 | 31.740 | 700 | +0 | 0.01% | 22,218 |
| 2024-04-16 | 2024-04-12 | 31.220 | 700 | +0 | 0.01% | 21,854 |
| 2024-04-15 | 2024-04-11 | 31.380 | 700 | +0 | 0.01% | 21,966 |
| 2024-04-12 | 2024-04-10 | 31.320 | 700 | +0 | 0.01% | 21,924 |
| 2024-04-11 | 2024-04-09 | 32.120 | 700 | +0 | 0.01% | 22,484 |
| 2024-04-10 | 2024-04-08 | 32.000 | 700 | +0 | 0.01% | 22,400 |
| 2024-04-09 | 2024-04-05 | 32.600 | 700 | +0 | 0.01% | 22,820 |
| 2024-04-08 | 2024-04-03 | 32.660 | 700 | +0 | 0.01% | 22,862 |
| 2024-04-05 | 2024-04-02 | 32.600 | 700 | +0 | 0.01% | 22,820 |
| 2024-04-03 | 2024-03-28 | 32.580 | 700 | +0 | 0.01% | 22,806 |
| 2024-04-02 | 2024-03-27 | 32.120 | 700 | +0 | 0.01% | 22,484 |
| 2024-03-28 | 2024-03-26 | 33.060 | 700 | +0 | 0.01% | 23,142 |
| 2024-03-27 | 2024-03-25 | 33.300 | 700 | +0 | 0.01% | 23,310 |
| 2024-03-26 | 2024-03-22 | 34.080 | 700 | +0 | 0.01% | 23,856 |
| 2024-03-25 | 2024-03-21 | 34.680 | 700 | +0 | 0.01% | 24,276 |
| 2024-03-22 | 2024-03-20 | 34.560 | 700 | +0 | 0.01% | 24,192 |
| 2024-03-21 | 2024-03-19 | 34.560 | 700 | +0 | 0.01% | 24,192 |
| 2024-03-20 | 2024-03-18 | 35.200 | 700 | +0 | 0.01% | 24,640 |
| 2024-03-19 | 2024-03-15 | 34.240 | 700 | +0 | 0.01% | 23,968 |
| 2024-03-18 | 2024-03-14 | 34.240 | 700 | +0 | 0.01% | 23,968 |
| 2024-03-15 | 2024-03-13 | 34.860 | 700 | +0 | 0.01% | 24,402 |
| 2024-03-14 | 2024-03-12 | 35.160 | 700 | +0 | 0.01% | 24,612 |
| 2024-03-13 | 2024-03-11 | 34.780 | 700 | +0 | 0.01% | 24,346 |
| 2024-03-12 | 2024-03-08 | 34.200 | 700 | +0 | 0.01% | 23,940 |
| 2024-03-11 | 2024-03-07 | 33.400 | 700 | +0 | 0.01% | 23,380 |
| 2024-03-08 | 2024-03-06 | 34.200 | 700 | +0 | 0.01% | 23,940 |
| 2024-03-07 | 2024-03-05 | 34.440 | 700 | +0 | 0.01% | 24,108 |
| 2024-03-06 | 2024-03-04 | 34.560 | 700 | +0 | 0.01% | 24,192 |
| 2024-03-05 | 2024-03-01 | 34.480 | 700 | +0 | 0.01% | 24,136 |
| 2024-03-04 | 2024-02-29 | 33.780 | 700 | +0 | 0.01% | 23,646 |
| 2024-03-01 | 2024-02-28 | 31.740 | 700 | +0 | 0.01% | 22,218 |
| 2024-02-29 | 2024-02-27 | 32.960 | 700 | +0 | 0.01% | 23,072 |
| 2024-02-28 | 2024-02-26 | 31.700 | 700 | +0 | 0.01% | 22,190 |
| 2024-02-27 | 2024-02-23 | 31.660 | 700 | +0 | 0.01% | 22,162 |
| 2024-02-26 | 2024-02-22 | 31.580 | 700 | +0 | 0.01% | 22,106 |
| 2024-02-23 | 2024-02-21 | 31.220 | 700 | +0 | 0.01% | 21,854 |
| 2024-02-22 | 2024-02-20 | 31.020 | 700 | +0 | 0.01% | 21,714 |
| 2024-02-21 | 2024-02-19 | 31.020 | 700 | +0 | 0.01% | 21,714 |
| 2024-02-20 | 2024-02-16 | 31.500 | 700 | +0 | 0.01% | 22,050 |
| 2024-02-19 | 2024-02-15 | 30.800 | 700 | +0 | 0.01% | 21,560 |
| 2024-02-16 | 2024-02-14 | 30.660 | 700 | +0 | 0.01% | 21,462 |
| 2024-02-15 | 2024-02-09 | 30.480 | 700 | +0 | 0.01% | 21,336 |
| 2024-02-14 | 2024-02-07 | 30.040 | 700 | +0 | 0.01% | 21,028 |
| 2024-02-08 | 2024-02-06 | 29.500 | 700 | +0 | 0.01% | 20,650 |
| 2024-02-07 | 2024-02-05 | 27.680 | 700 | +0 | 0.01% | 19,376 |
| 2024-02-06 | 2024-02-02 | 28.100 | 700 | +0 | 0.01% | 19,670 |
| 2024-02-05 | 2024-02-01 | 28.980 | 700 | +0 | 0.01% | 20,286 |
| 2024-02-02 | 2024-01-31 | 28.720 | 700 | +0 | 0.01% | 20,104 |
| 2024-02-01 | 2024-01-30 | 29.260 | 700 | +0 | 0.01% | 20,482 |
| 2024-01-31 | 2024-01-29 | 30.300 | 700 | +0 | 0.01% | 21,210 |
| 2024-01-30 | 2024-01-26 | 31.020 | 700 | +0 | 0.01% | 21,714 |
| 2024-01-29 | 2024-01-25 | 32.400 | 700 | +0 | 0.01% | 22,680 |
| 2024-01-26 | 2024-01-24 | 32.000 | 700 | +0 | 0.01% | 22,400 |
| 2024-01-25 | 2024-01-23 | 31.840 | 700 | +0 | 0.01% | 22,288 |
| 2024-01-24 | 2024-01-22 | 31.500 | 700 | +0 | 0.01% | 22,050 |
| 2024-01-23 | 2024-01-19 | 32.660 | 700 | +0 | 0.01% | 22,862 |
| 2024-01-22 | 2024-01-18 | 32.400 | 700 | +0 | 0.01% | 22,680 |
| 2024-01-19 | 2024-01-17 | 31.860 | 700 | +0 | 0.01% | 22,302 |
| 2024-01-18 | 2024-01-16 | 32.960 | 700 | +0 | 0.01% | 23,072 |
| 2024-01-17 | 2024-01-15 | 32.820 | 700 | +0 | 0.01% | 22,974 |
| 2024-01-16 | 2024-01-12 | 33.060 | 700 | +0 | 0.01% | 23,142 |
| 2024-01-15 | 2024-01-11 | 33.360 | 700 | +0 | 0.01% | 23,352 |
| 2024-01-12 | 2024-01-10 | 32.980 | 700 | +0 | 0.01% | 23,086 |
| 2024-01-11 | 2024-01-09 | 33.120 | 700 | +0 | 0.01% | 23,184 |
| 2024-01-10 | 2024-01-08 | 33.180 | 700 | +0 | 0.01% | 23,226 |
| 2024-01-09 | 2024-01-05 | 34.240 | 700 | +0 | 0.01% | 23,968 |
| 2024-01-08 | 2024-01-04 | 34.700 | 700 | +0 | 0.01% | 24,290 |
| 2024-01-05 | 2024-01-03 | 35.380 | 700 | +0 | 0.01% | 24,766 |
| 2024-01-04 | 2024-01-02 | 36.220 | 700 | +0 | 0.01% | 25,354 |
| 2024-01-03 | 2023-12-29 | 37.320 | 700 | +0 | 0.01% | 26,124 |
| 2024-01-02 | 2023-12-28 | 37.180 | 700 | +0 | 0.01% | 26,026 |
| 2023-12-29 | 2023-12-27 | 36.040 | 700 | +0 | 0.01% | 25,228 |
| 2023-12-28 | 2023-12-22 | 36.040 | 700 | +0 | 0.01% | 25,228 |
| 2023-12-27 | 2023-12-21 | 36.360 | 700 | +0 | 0.01% | 25,452 |
| 2023-12-22 | 2023-12-20 | 36.100 | 700 | +0 | 0.01% | 25,270 |
| 2023-12-21 | 2023-12-19 | 36.520 | 700 | +0 | 0.01% | 25,564 |
| 2023-12-20 | 2023-12-18 | 36.020 | 700 | +0 | 0.01% | 25,214 |
| 2023-12-19 | 2023-12-15 | 36.820 | 700 | +0 | 0.01% | 25,774 |
| 2023-12-18 | 2023-12-14 | 36.660 | 700 | +0 | 0.01% | 25,662 |
| 2023-12-15 | 2023-12-13 | 36.380 | 700 | +0 | 0.01% | 25,466 |
| 2023-12-14 | 2023-12-12 | 36.700 | 700 | +0 | 0.01% | 25,690 |
| 2023-12-13 | 2023-12-11 | 36.560 | 700 | +0 | 0.01% | 25,592 |
| 2023-12-12 | 2023-12-08 | 36.020 | 700 | +0 | 0.01% | 25,214 |
| 2023-12-11 | 2023-12-07 | 35.580 | 700 | +0 | 0.01% | 24,906 |
| 2023-12-08 | 2023-12-06 | 36.100 | 700 | +0 | 0.01% | 25,270 |
| 2023-12-07 | 2023-12-05 | 36.200 | 700 | +0 | 0.01% | 25,340 |
| 2023-12-06 | 2023-12-04 | 37.240 | 700 | +0 | 0.01% | 26,068 |
| 2023-12-05 | 2023-12-01 | 37.720 | 700 | +0 | 0.01% | 26,404 |
| 2023-12-04 | 2023-11-30 | 37.800 | 700 | +0 | 0.01% | 26,460 |
| 2023-12-01 | 2023-11-29 | 38.000 | 700 | +0 | 0.01% | 26,600 |
| 2023-11-30 | 2023-11-28 | 37.560 | 700 | +0 | 0.01% | 26,292 |
| 2023-11-29 | 2023-11-27 | 37.760 | 700 | +0 | 0.01% | 26,432 |
| 2023-11-28 | 2023-11-24 | 37.120 | 700 | +0 | 0.01% | 25,984 |
| 2023-11-27 | 2023-11-23 | 37.840 | 700 | +0 | 0.01% | 26,488 |
| 2023-11-24 | 2023-11-22 | 37.280 | 700 | +0 | 0.01% | 26,096 |
| 2023-11-23 | 2023-11-21 | 37.940 | 700 | +0 | 0.01% | 26,558 |
| 2023-11-22 | 2023-11-20 | 37.820 | 700 | +0 | 0.01% | 26,474 |
| 2023-11-21 | 2023-11-17 | 37.820 | 700 | +0 | 0.01% | 26,474 |
| 2023-11-20 | 2023-11-16 | 37.660 | 700 | +0 | 0.01% | 26,362 |
| 2023-11-17 | 2023-11-15 | 38.500 | 700 | +0 | 0.01% | 26,950 |
| 2023-11-16 | 2023-11-14 | 38.180 | 700 | +0 | 0.01% | 26,726 |
| 2023-11-15 | 2023-11-13 | 38.180 | 700 | +0 | 0.01% | 26,726 |
| 2023-11-14 | 2023-11-10 | 37.820 | 700 | +0 | 0.01% | 26,474 |
| 2023-11-13 | 2023-11-09 | 38.280 | 700 | +0 | 0.01% | 26,796 |
| 2023-11-10 | 2023-11-08 | 38.800 | 700 | +0 | 0.01% | 27,160 |
| 2023-11-09 | 2023-11-07 | 38.800 | 700 | +0 | 0.01% | 27,160 |
| 2023-11-08 | 2023-11-06 | 38.880 | 700 | +0 | 0.01% | 27,216 |
| 2023-11-07 | 2023-11-03 | 37.800 | 700 | +0 | 0.01% | 26,460 |
| 2023-11-06 | 2023-11-02 | 36.920 | 700 | +0 | 0.01% | 25,844 |
| 2023-11-03 | 2023-11-01 | 37.220 | 700 | +0 | 0.01% | 26,054 |
| 2023-11-02 | 2023-10-31 | 37.680 | 700 | +0 | 0.01% | 26,376 |
| 2023-11-01 | 2023-10-30 | 37.900 | 700 | +0 | 0.01% | 26,530 |
| 2023-10-31 | 2023-10-27 | 36.140 | 700 | +0 | 0.01% | 25,298 |
| 2023-10-30 | 2023-10-26 | 35.260 | 700 | +0 | 0.01% | 24,682 |
| 2023-10-27 | 2023-10-25 | 35.080 | 700 | +0 | 0.01% | 24,556 |
| 2023-10-26 | 2023-10-24 | 35.100 | 700 | +0 | 0.01% | 24,570 |
| 2023-10-25 | 2023-10-20 | 34.880 | 700 | +0 | 0.01% | 24,416 |
| 2023-10-24 | 2023-10-19 | 35.540 | 700 | +0 | 0.01% | 24,878 |
| 2023-10-20 | 2023-10-18 | 35.660 | 700 | +0 | 0.01% | 24,962 |
| 2023-10-19 | 2023-10-17 | 36.120 | 700 | +0 | 0.01% | 25,284 |
| 2023-10-18 | 2023-10-16 | 35.780 | 700 | +0 | 0.01% | 25,046 |
| 2023-10-17 | 2023-10-13 | 36.680 | 700 | +0 | 0.01% | 25,676 |
| 2023-10-16 | 2023-10-12 | 36.860 | 700 | +0 | 0.01% | 25,802 |
| 2023-10-13 | 2023-10-11 | 36.700 | 700 | +0 | 0.01% | 25,690 |
| 2023-10-12 | 2023-10-10 | 36.200 | 700 | +0 | 0.01% | 25,340 |
| 2023-10-11 | 2023-10-09 | 35.880 | 700 | +0 | 0.01% | 25,116 |
| 2023-10-10 | 2023-10-06 | 35.300 | 700 | +0 | 0.01% | 24,710 |
| 2023-10-09 | 2023-10-05 | 34.880 | 700 | +0 | 0.01% | 24,416 |
| 2023-10-06 | 2023-10-04 | 34.780 | 700 | +0 | 0.01% | 24,346 |
| 2023-10-05 | 2023-10-03 | 35.100 | 700 | +0 | 0.01% | 24,570 |
| 2023-10-04 | 2023-09-29 | 36.240 | 700 | +0 | 0.01% | 25,368 |
| 2023-10-03 | 2023-09-28 | 35.500 | 700 | +0 | 0.01% | 24,850 |
| 2023-09-29 | 2023-09-27 | 35.020 | 700 | +0 | 0.01% | 24,514 |
| 2023-09-28 | 2023-09-26 | 34.860 | 700 | +0 | 0.01% | 24,402 |
| 2023-09-27 | 2023-09-25 | 35.440 | 700 | +0 | 0.01% | 24,808 |
| 2023-09-26 | 2023-09-22 | 35.900 | 700 | +0 | 0.01% | 25,130 |
| 2023-09-25 | 2023-09-21 | 34.880 | 700 | +0 | 0.01% | 24,416 |
| 2023-09-22 | 2023-09-20 | 35.000 | 700 | +0 | 0.01% | 24,500 |
| 2023-09-21 | 2023-09-19 | 35.620 | 700 | +0 | 0.01% | 24,934 |
| 2023-09-20 | 2023-09-18 | 35.840 | 700 | +0 | 0.01% | 25,088 |
| 2023-09-19 | 2023-09-15 | 36.160 | 700 | +0 | 0.01% | 25,312 |
| 2023-09-18 | 2023-09-14 | 35.940 | 700 | +0 | 0.01% | 25,158 |
| 2023-09-15 | 2023-09-13 | 36.500 | 700 | +0 | 0.01% | 25,550 |
| 2023-09-14 | 2023-09-12 | 36.860 | 700 | +0 | 0.01% | 25,802 |
| 2023-09-13 | 2023-09-11 | 37.300 | 700 | +0 | 0.01% | 26,110 |
| 2023-09-12 | 2023-09-07 | 36.800 | 700 | +0 | 0.01% | 25,760 |
| 2023-09-11 | 2023-09-06 | 38.340 | 700 | +0 | 0.01% | 26,838 |
| 2023-09-07 | 2023-09-05 | 37.780 | 700 | +0 | 0.01% | 26,446 |
| 2023-09-06 | 2023-09-04 | 38.100 | 700 | +0 | 0.01% | 26,670 |
| 2023-09-05 | 2023-08-31 | 37.420 | 700 | +0 | 0.01% | 26,194 |
| 2023-09-04 | 2023-08-30 | 37.140 | 700 | +0 | 0.01% | 25,998 |
| 2023-08-31 | 2023-08-29 | 36.460 | 700 | +0 | 0.01% | 25,522 |
| 2023-08-30 | 2023-08-28 | 35.020 | 700 | +0 | 0.01% | 24,514 |
| 2023-08-29 | 2023-08-25 | 34.800 | 700 | +0 | 0.01% | 24,360 |
| 2023-08-28 | 2023-08-24 | 35.400 | 700 | +0 | 0.01% | 24,780 |
| 2023-08-25 | 2023-08-23 | 34.560 | 700 | +0 | 0.01% | 24,192 |
| 2023-08-24 | 2023-08-22 | 35.360 | 700 | +0 | 0.01% | 24,752 |
| 2023-08-23 | 2023-08-21 | 34.860 | 700 | +0 | 0.01% | 24,402 |
| 2023-08-22 | 2023-08-18 | 35.340 | 700 | +0 | 0.01% | 24,738 |
| 2023-08-21 | 2023-08-17 | 35.760 | 700 | +0 | 0.01% | 25,032 |
| 2023-08-18 | 2023-08-16 | 35.620 | 700 | +0 | 0.01% | 24,934 |
| 2023-08-17 | 2023-08-15 | 36.480 | 700 | +0 | 0.01% | 25,536 |
| 2023-08-16 | 2023-08-14 | 37.500 | 700 | +0 | 0.01% | 26,250 |
| 2023-08-15 | 2023-08-11 | 37.840 | 700 | +0 | 0.01% | 26,488 |
| 2023-08-14 | 2023-08-10 | 39.180 | 700 | +0 | 0.01% | 27,426 |
| 2023-08-11 | 2023-08-09 | 39.000 | 700 | +0 | 0.01% | 27,300 |
| 2023-08-10 | 2023-08-08 | 39.140 | 700 | +0 | 0.01% | 27,398 |
| 2023-08-09 | 2023-08-07 | 39.600 | 700 | +0 | 0.01% | 27,720 |
| 2023-08-08 | 2023-08-04 | 40.160 | 700 | +0 | 0.01% | 28,112 |
| 2023-08-07 | 2023-08-03 | 40.140 | 700 | +0 | 0.01% | 28,098 |
| 2023-08-04 | 2023-08-02 | 40.180 | 700 | +0 | 0.01% | 28,126 |
| 2023-08-03 | 2023-08-01 | 40.340 | 700 | +0 | 0.01% | 28,238 |
| 2023-08-02 | 2023-07-31 | 40.180 | 700 | +0 | 0.01% | 28,126 |
| 2023-08-01 | 2023-07-28 | 39.720 | 700 | +0 | 0.01% | 27,804 |
| 2023-07-31 | 2023-07-27 | 39.380 | 700 | +0 | 0.01% | 27,566 |
| 2023-07-28 | 2023-07-26 | 39.880 | 700 | +0 | 0.01% | 27,916 |
| 2023-07-27 | 2023-07-25 | 40.140 | 700 | +0 | 0.01% | 28,098 |
| 2023-07-26 | 2023-07-24 | 39.040 | 700 | +0 | 0.01% | 27,328 |
| 2023-07-25 | 2023-07-21 | 39.600 | 700 | +0 | 0.01% | 27,720 |
| 2023-07-24 | 2023-07-20 | 39.720 | 700 | +0 | 0.01% | 27,804 |
| 2023-07-21 | 2023-07-19 | 40.240 | 700 | +0 | 0.01% | 28,168 |
| 2023-07-20 | 2023-07-18 | 40.900 | 700 | +0 | 0.01% | 28,630 |
| 2023-07-19 | 2023-07-14 | 41.600 | 700 | +0 | 0.01% | 29,120 |
| 2023-07-18 | 2023-07-13 | 41.300 | 700 | +0 | 0.00% | 28,910 |
| 2023-07-14 | 2023-07-12 | 40.340 | 700 | +0 | 0.00% | 28,238 |
| 2023-07-13 | 2023-07-11 | 41.260 | 700 | +0 | 0.00% | 28,882 |
| 2023-07-12 | 2023-07-10 | 40.100 | 700 | +0 | 0.00% | 28,070 |
| 2023-07-11 | 2023-07-07 | 39.840 | 700 | +0 | 0.00% | 27,888 |
| 2023-07-10 | 2023-07-06 | 40.280 | 700 | +0 | 0.00% | 28,196 |
| 2023-07-07 | 2023-07-05 | 40.320 | 700 | +0 | 0.00% | 28,224 |
| 2023-07-06 | 2023-07-04 | 40.960 | 700 | +0 | 0.00% | 28,672 |
| 2023-07-05 | 2023-07-03 | 40.000 | 700 | +0 | 0.00% | 28,000 |
| 2023-07-04 | 2023-06-30 | 39.680 | 700 | +0 | 0.00% | 27,776 |
| 2023-07-03 | 2023-06-29 | 39.300 | 700 | +0 | 0.00% | 27,510 |
| 2023-06-30 | 2023-06-28 | 39.320 | 700 | +0 | 0.00% | 27,524 |
| 2023-06-29 | 2023-06-27 | 39.500 | 700 | +0 | 0.00% | 27,650 |
| 2023-06-28 | 2023-06-26 | 39.380 | 700 | +0 | 0.00% | 27,566 |
| 2023-06-27 | 2023-06-23 | 39.440 | 700 | +0 | 0.00% | 27,608 |
| 2023-06-26 | 2023-06-21 | 40.040 | 700 | +0 | 0.00% | 28,028 |
| 2023-06-23 | 2023-06-20 | 41.520 | 700 | +0 | 0.00% | 29,064 |
| 2023-06-21 | 2023-06-19 | 41.860 | 700 | +0 | 0.00% | 29,302 |
| 2023-06-20 | 2023-06-16 | 42.000 | 700 | +0 | 0.00% | 29,400 |
| 2023-06-19 | 2023-06-15 | 41.500 | 700 | +0 | 0.00% | 29,050 |
| 2023-06-16 | 2023-06-14 | 41.420 | 700 | +0 | 0.00% | 28,994 |
| 2023-06-15 | 2023-06-13 | 41.300 | 700 | +0 | 0.00% | 28,910 |
| 2023-06-14 | 2023-06-12 | 40.240 | 700 | +0 | 0.00% | 28,168 |
| 2023-06-13 | 2023-06-09 | 40.360 | 700 | +0 | 0.00% | 28,252 |
| 2023-06-12 | 2023-06-08 | 39.820 | 700 | +0 | 0.00% | 27,874 |
| 2023-06-09 | 2023-06-07 | 40.440 | 700 | +0 | 0.00% | 28,308 |
| 2023-06-08 | 2023-06-06 | 40.380 | 700 | +0 | 0.00% | 28,266 |
| 2023-06-07 | 2023-06-05 | 41.400 | 700 | +0 | 0.00% | 28,980 |
| 2023-06-06 | 2023-06-02 | 41.680 | 700 | +0 | 0.00% | 29,176 |
| 2023-06-05 | 2023-06-01 | 41.100 | 700 | +0 | 0.00% | 28,770 |
| 2023-06-02 | 2023-05-31 | 41.180 | 700 | +0 | 0.00% | 28,826 |
| 2023-06-01 | 2023-05-30 | 41.220 | 700 | +0 | 0.00% | 28,854 |
| 2023-05-31 | 2023-05-29 | 41.200 | 700 | +0 | 0.00% | 28,840 |
| 2023-05-30 | 2023-05-25 | 40.480 | 700 | +0 | 0.00% | 28,336 |
| 2023-05-29 | 2023-05-24 | 40.180 | 700 | +0 | 0.00% | 28,126 |
| 2023-05-25 | 2023-05-23 | 40.340 | 700 | +0 | 0.00% | 28,238 |
| 2023-05-24 | 2023-05-22 | 41.240 | 700 | +0 | 0.00% | 28,868 |
| 2023-05-23 | 2023-05-19 | 41.600 | 700 | +0 | 0.00% | 29,120 |
| 2023-05-22 | 2023-05-18 | 41.120 | 700 | -100 | 0.00% | 28,784 |
| 2023-05-11 | 2023-05-09 | 41.480 | 800 | +100 | 0.01% | 33,184 |
| 2023-01-31 | 2023-01-27 | 46.800 | 700 | -100 | 0.00% | 32,760 |
| 2022-05-23 | 2022-05-19 | 46.880 | 800 | -700 | 0.00% | 37,504 |
| 2022-05-20 | 2022-05-18 | 46.300 | 1,500 | -300 | 0.01% | 69,450 |
| 2022-04-28 | 2022-04-26 | 40.820 | 1,800 | +100 | 0.01% | 73,476 |
| 2022-04-25 | 2022-04-21 | 46.520 | 1,700 | +1,000 | 0.01% | 79,084 |
| 2022-04-22 | 2022-04-20 | 47.400 | 700 | -500 | 0.00% | 33,180 |
| 2022-04-21 | 2022-04-19 | 48.640 | 1,200 | +500 | 0.01% | 58,368 |
| 2022-03-04 | 2022-03-02 | 59.940 | 700 | -1,000 | 0.00% | 41,958 |
| 2021-11-26 | 2021-11-24 | 68.340 | 1,700 | -100 | 0.01% | 116,178 |
| 2021-11-15 | 2021-11-11 | 69.700 | 1,800 | +100 | 0.01% | 125,460 |
| 2021-11-11 | 2021-11-09 | 68.800 | 1,700 | +150 | 0.01% | 116,960 |
| 2021-11-08 | 2021-11-04 | 67.720 | 1,550 | +700 | 0.01% | 104,966 |
| 2021-10-28 | 2021-10-26 | 64.300 | 850 | -500 | 0.00% | 54,655 |
| 2021-09-20 | 2021-09-16 | 62.780 | 1,350 | +150 | 0.01% | 84,753 |
| 2021-09-15 | 2021-09-13 | 65.300 | 1,200 | +1,200 | 0.01% | 78,360 |
| 2021-09-14 | 2021-09-10 | 67.740 | 0 | -500 | ||
| 2021-09-13 | 2021-09-09 | 65.200 | 500 | +500 | 0.00% | 32,600 |
| 2021-08-02 | 2021-07-29 | 73.960 | 0 | -200 | ||
| 2021-07-26 | 2021-07-22 | 69.700 | 200 | -500 | 0.00% | 13,940 |
| 2021-05-27 | 2021-05-25 | 56.240 | 700 | -200 | 0.00% | 39,368 |
| 2021-05-11 | 2021-05-07 | 53.080 | 900 | +200 | 0.00% | 47,772 |
| 2021-05-10 | 2021-05-06 | 55.460 | 700 | -900 | 0.00% | 38,822 |
| 2021-04-30 | 2021-04-28 | 56.000 | 1,600 | -100 | 0.01% | 89,600 |
| 2021-04-09 | 2021-04-07 | 55.700 | 1,700 | -200 | 0.01% | 94,690 |
| 2021-03-31 | 2021-03-29 | 51.560 | 1,900 | +200 | 0.01% | 97,964 |
| 2021-03-29 | 2021-03-25 | 50.040 | 1,700 | -1,000 | 0.01% | 85,068 |
| 2021-03-26 | 2021-03-24 | 49.940 | 2,700 | +1,000 | 0.01% | 134,838 |
| 2021-03-25 | 2021-03-23 | 51.440 | 1,700 | -500 | 0.01% | 87,448 |
| 2021-03-23 | 2021-03-19 | 51.500 | 2,200 | +500 | 0.01% | 113,300 |
| 2021-03-18 | 2021-03-16 | 51.000 | 1,700 | -350 | 0.01% | 86,700 |
| 2021-03-12 | 2021-03-10 | 51.560 | 2,050 | +150 | 0.01% | 105,698 |
| 2021-03-09 | 2021-03-05 | 56.820 | 1,900 | -100 | 0.01% | 107,958 |
| 2021-03-04 | 2021-03-02 | 59.740 | 2,000 | +1,200 | 0.01% | 119,480 |
| 2021-02-26 | 2021-02-24 | 58.440 | 800 | -1,000 | 0.00% | 46,752 |
| 2021-02-25 | 2021-02-23 | 58.840 | 1,800 | -1,000 | 0.01% | 105,912 |
| 2021-02-22 | 2021-02-18 | 60.700 | 2,800 | -1,000 | 0.01% | 169,960 |
| 2021-02-17 | 2021-02-11 | 59.520 | 3,800 | +1,500 | 0.02% | 226,176 |
| 2021-02-09 | 2021-02-05 | 56.000 | 2,300 | +150 | 0.01% | 128,800 |
| 2021-02-08 | 2021-02-04 | 58.140 | 2,150 | +500 | 0.01% | 125,001 |
| 2021-02-04 | 2021-02-02 | 60.320 | 1,650 | +1,000 | 0.01% | 99,528 |
| 2021-01-22 | 2021-01-20 | 65.580 | 650 | +500 | 0.00% | 42,627 |
| 2021-01-13 | 2021-01-11 | 59.500 | 150 | -100 | 0.00% | 8,925 |
| 2021-01-08 | 2021-01-06 | 58.420 | 250 | -800 | 0.00% | 14,605 |
| 2021-01-06 | 2021-01-04 | 56.840 | 1,050 | +800 | 0.01% | 59,682 |
| 2020-12-21 | 2020-12-17 | 53.560 | 250 | -1,700 | 0.00% | 13,390 |
| 2020-12-18 | 2020-12-16 | 52.640 | 1,950 | +1,700 | 0.01% | 102,648 |
| 2020-12-15 | 2020-12-11 | 53.380 | 250 | -2,200 | 0.00% | 13,345 |
| 2020-12-11 | 2020-12-09 | 53.800 | 2,450 | +50 | 0.01% | 131,810 |
| 2020-12-07 | 2020-12-03 | 54.580 | 2,400 | +1,300 | 0.01% | 130,992 |
| 2020-12-02 | 2020-11-30 | 53.420 | 1,100 | +1,000 | 0.01% | 58,762 |
| 2020-11-30 | 2020-11-26 | 52.720 | 100 | -4,300 | 0.00% | 5,272 |
| 2020-11-27 | 2020-11-25 | 53.100 | 4,400 | +1,750 | 0.02% | 233,640 |
| 2020-11-26 | 2020-11-24 | 53.860 | 2,650 | +2,550 | 0.01% | 142,729 |
| 2020-10-22 | 2020-10-20 | 50.220 | 100 | -400 | 0.00% | 5,022 |
| 2020-10-15 | 2020-10-12 | 52.040 | 500 | +200 | 0.00% | 26,020 |
| 2020-09-14 | 2020-09-10 | 46.040 | 300 | -100 | 0.00% | 13,812 |
| 2020-09-09 | 2020-09-07 | 48.040 | 400 | +150 | 0.00% | 19,216 |
| 2020-09-08 | 2020-09-04 | 52.300 | 250 | +150 | 0.00% | 13,075 |
| 2020-08-17 | 2020-08-13 | 52.920 | 100 | +100 | 0.00% | 5,292 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy