History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 24,152 | +0 | 0.12% | 1,492,594 |
| 2025-10-13 | 2025-10-09 | 64.160 | 24,152 | +0 | 0.12% | 1,549,592 |
| 2025-10-10 | 2025-10-08 | 62.840 | 24,152 | +850 | 0.12% | 1,517,712 |
| 2025-10-09 | 2025-10-06 | 63.640 | 23,302 | +200 | 0.12% | 1,482,939 |
| 2025-10-08 | 2025-10-03 | 63.900 | 23,102 | +10,150 | 0.12% | 1,476,218 |
| 2025-10-06 | 2025-10-02 | 65.020 | 12,952 | +250 | 0.07% | 842,139 |
| 2025-10-03 | 2025-09-30 | 62.520 | 12,702 | -700 | 0.07% | 794,129 |
| 2025-10-02 | 2025-09-29 | 61.800 | 13,402 | -450 | 0.07% | 828,244 |
| 2025-09-30 | 2025-09-26 | 59.860 | 13,852 | +500 | 0.08% | 829,181 |
| 2025-09-26 | 2025-09-24 | 61.920 | 13,352 | +200 | 0.09% | 826,756 |
| 2025-09-24 | 2025-09-22 | 57.900 | 13,152 | -1,500 | 0.10% | 761,501 |
| 2025-09-23 | 2025-09-19 | 57.000 | 14,652 | +1,200 | 0.11% | 835,164 |
| 2025-09-22 | 2025-09-18 | 58.880 | 13,452 | +900 | 0.10% | 792,054 |
| 2025-09-18 | 2025-09-16 | 55.280 | 12,552 | -50 | 0.09% | 693,875 |
| 2025-09-17 | 2025-09-15 | 55.200 | 12,602 | -500 | 0.09% | 695,630 |
| 2025-09-16 | 2025-09-12 | 54.760 | 13,102 | -1,250 | 0.10% | 717,466 |
| 2025-09-15 | 2025-09-11 | 54.500 | 14,352 | -1,357 | 0.11% | 782,184 |
| 2025-09-12 | 2025-09-10 | 51.980 | 15,709 | +50 | 0.12% | 816,554 |
| 2025-09-11 | 2025-09-09 | 51.300 | 15,659 | +1,350 | 0.12% | 803,307 |
| 2025-09-10 | 2025-09-08 | 52.400 | 14,309 | -300 | 0.11% | 749,792 |
| 2025-09-09 | 2025-09-05 | 51.900 | 14,609 | +400 | 0.12% | 758,207 |
| 2025-09-08 | 2025-09-04 | 50.000 | 14,209 | -3,600 | 0.11% | 710,450 |
| 2025-09-05 | 2025-09-03 | 53.380 | 17,809 | +200 | 0.14% | 950,644 |
| 2025-09-04 | 2025-09-02 | 54.420 | 17,609 | +550 | 0.14% | 958,282 |
| 2025-09-03 | 2025-09-01 | 56.100 | 17,059 | -1,000 | 0.14% | 957,010 |
| 2025-09-02 | 2025-08-29 | 55.440 | 18,059 | +750 | 0.14% | 1,001,191 |
| 2025-09-01 | 2025-08-28 | 55.540 | 17,309 | -800 | 0.14% | 961,342 |
| 2025-08-28 | 2025-08-26 | 51.840 | 18,109 | +700 | 0.17% | 938,771 |
| 2025-08-27 | 2025-08-25 | 51.920 | 17,409 | -150 | 0.17% | 903,875 |
| 2025-08-26 | 2025-08-22 | 50.820 | 17,559 | -50 | 0.17% | 892,348 |
| 2025-08-25 | 2025-08-21 | 47.020 | 17,609 | +550 | 0.18% | 827,975 |
| 2025-08-21 | 2025-08-19 | 45.100 | 17,059 | +1,600 | 0.17% | 769,361 |
| 2025-08-20 | 2025-08-18 | 45.800 | 15,459 | -400 | 0.16% | 708,022 |
| 2025-08-19 | 2025-08-15 | 45.160 | 15,859 | +400 | 0.16% | 716,192 |
| 2025-08-18 | 2025-08-14 | 44.640 | 15,459 | -50 | 0.15% | 690,090 |
| 2025-08-14 | 2025-08-12 | 44.160 | 15,509 | +112 | 0.15% | 684,877 |
| 2025-08-12 | 2025-08-08 | 43.180 | 15,397 | -250 | 0.15% | 664,842 |
| 2025-08-08 | 2025-08-06 | 43.400 | 15,647 | +50 | 0.16% | 679,080 |
| 2025-08-06 | 2025-08-04 | 42.900 | 15,597 | +50 | 0.16% | 669,111 |
| 2025-08-04 | 2025-07-31 | 42.880 | 15,547 | +50 | 0.15% | 666,655 |
| 2025-08-01 | 2025-07-30 | 43.500 | 15,497 | -800 | 0.15% | 674,120 |
| 2025-07-22 | 2025-07-18 | 41.580 | 16,297 | +50 | 0.16% | 677,629 |
| 2025-07-18 | 2025-07-16 | 40.940 | 16,247 | +50 | 0.16% | 665,152 |
| 2025-07-15 | 2025-07-11 | 41.280 | 16,197 | +120 | 0.16% | 668,612 |
| 2025-07-10 | 2025-07-08 | 41.340 | 16,077 | -400 | 0.16% | 664,623 |
| 2025-07-09 | 2025-07-07 | 40.660 | 16,477 | -200 | 0.16% | 669,955 |
| 2025-06-30 | 2025-06-26 | 41.160 | 16,677 | +300 | 0.16% | 686,425 |
| 2025-06-27 | 2025-06-25 | 41.440 | 16,377 | +50 | 0.16% | 678,663 |
| 2025-06-26 | 2025-06-24 | 40.720 | 16,327 | -300 | 0.16% | 664,835 |
| 2025-06-25 | 2025-06-23 | 39.980 | 16,627 | -50 | 0.16% | 664,747 |
| 2025-06-24 | 2025-06-20 | 39.400 | 16,677 | +400 | 0.16% | 657,074 |
| 2025-06-13 | 2025-06-11 | 40.340 | 16,277 | +122 | 0.15% | 656,614 |
| 2025-06-12 | 2025-06-10 | 40.120 | 16,155 | -50 | 0.15% | 648,139 |
| 2025-06-10 | 2025-06-06 | 40.940 | 16,205 | +600 | 0.16% | 663,433 |
| 2025-06-09 | 2025-06-05 | 40.980 | 15,605 | -50 | 0.15% | 639,493 |
| 2025-06-06 | 2025-06-04 | 40.340 | 15,655 | +7 | 0.15% | 631,523 |
| 2025-06-05 | 2025-06-03 | 39.880 | 15,648 | +18 | 0.15% | 624,042 |
| 2025-06-04 | 2025-06-02 | 39.140 | 15,630 | +7,125 | 0.15% | 611,758 |
| 2025-06-02 | 2025-05-29 | 40.300 | 8,505 | -1,523 | 0.08% | 342,752 |
| 2025-05-30 | 2025-05-28 | 39.660 | 10,028 | +650 | 0.10% | 397,710 |
| 2025-05-29 | 2025-05-27 | 40.100 | 9,378 | +100 | 0.09% | 376,058 |
| 2025-05-28 | 2025-05-26 | 40.380 | 9,278 | -100 | 0.09% | 374,646 |
| 2025-05-26 | 2025-05-22 | 40.760 | 9,378 | +50 | 0.09% | 382,247 |
| 2025-05-23 | 2025-05-21 | 40.900 | 9,328 | +350 | 0.09% | 381,515 |
| 2025-05-22 | 2025-05-20 | 41.120 | 8,978 | -300 | 0.09% | 369,175 |
| 2025-05-21 | 2025-05-19 | 41.040 | 9,278 | +100 | 0.09% | 380,769 |
| 2025-05-20 | 2025-05-16 | 40.860 | 9,178 | -500 | 0.09% | 375,013 |
| 2025-05-19 | 2025-05-15 | 40.840 | 9,678 | +600 | 0.09% | 395,250 |
| 2025-05-15 | 2025-05-13 | 41.380 | 9,078 | +441 | 0.09% | 375,648 |
| 2025-05-13 | 2025-05-09 | 41.140 | 8,637 | +150 | 0.08% | 355,326 |
| 2025-05-09 | 2025-05-07 | 42.000 | 8,487 | +100 | 0.08% | 356,454 |
| 2025-05-02 | 2025-04-29 | 41.100 | 8,387 | -400 | 0.08% | 344,706 |
| 2025-04-29 | 2025-04-25 | 40.100 | 8,787 | +100 | 0.08% | 352,359 |
| 2025-04-28 | 2025-04-24 | 40.060 | 8,687 | +200 | 0.08% | 348,001 |
| 2025-04-22 | 2025-04-16 | 39.740 | 8,487 | -200 | 0.08% | 337,273 |
| 2025-04-17 | 2025-04-15 | 39.780 | 8,687 | +200 | 0.08% | 345,569 |
| 2025-04-15 | 2025-04-11 | 40.460 | 8,487 | -25 | 0.08% | 343,384 |
| 2025-04-14 | 2025-04-10 | 38.360 | 8,512 | -200 | 0.08% | 326,520 |
| 2025-04-11 | 2025-04-09 | 38.080 | 8,712 | -450 | 0.08% | 331,753 |
| 2025-04-10 | 2025-04-08 | 36.080 | 9,162 | -200 | 0.09% | 330,565 |
| 2025-04-09 | 2025-04-07 | 34.800 | 9,362 | +550 | 0.09% | 325,798 |
| 2025-04-08 | 2025-04-03 | 40.440 | 8,812 | +50 | 0.09% | 356,357 |
| 2025-04-07 | 2025-04-02 | 40.820 | 8,762 | +50 | 0.08% | 357,665 |
| 2025-04-03 | 2025-04-01 | 40.980 | 8,712 | -100 | 0.08% | 357,018 |
| 2025-04-01 | 2025-03-28 | 41.080 | 8,812 | +100 | 0.09% | 361,997 |
| 2025-03-31 | 2025-03-27 | 41.900 | 8,712 | -150 | 0.08% | 365,033 |
| 2025-03-27 | 2025-03-25 | 41.640 | 8,862 | +150 | 0.09% | 369,014 |
| 2025-03-26 | 2025-03-24 | 42.480 | 8,712 | -100 | 0.08% | 370,086 |
| 2025-03-25 | 2025-03-21 | 41.980 | 8,812 | -350 | 0.09% | 369,928 |
| 2025-03-24 | 2025-03-20 | 42.960 | 9,162 | -100 | 0.09% | 393,600 |
| 2025-03-21 | 2025-03-19 | 43.880 | 9,262 | +400 | 0.09% | 406,417 |
| 2025-03-20 | 2025-03-18 | 44.020 | 8,862 | +150 | 0.09% | 390,105 |
| 2025-03-19 | 2025-03-17 | 43.680 | 8,712 | +50 | 0.08% | 380,540 |
| 2025-03-18 | 2025-03-14 | 44.180 | 8,662 | -100 | 0.08% | 382,687 |
| 2025-03-17 | 2025-03-13 | 42.980 | 8,762 | +300 | 0.08% | 376,591 |
| 2025-03-14 | 2025-03-12 | 43.820 | 8,462 | -100 | 0.08% | 370,805 |
| 2025-03-13 | 2025-03-11 | 44.260 | 8,562 | -38 | 0.08% | 378,954 |
| 2025-03-12 | 2025-03-10 | 44.400 | 8,600 | +50 | 0.08% | 381,840 |
| 2025-03-11 | 2025-03-07 | 44.900 | 8,550 | +150 | 0.08% | 383,895 |
| 2025-03-10 | 2025-03-06 | 46.000 | 8,400 | -50 | 0.08% | 386,400 |
| 2025-03-07 | 2025-03-05 | 44.120 | 8,450 | -300 | 0.08% | 372,814 |
| 2025-03-06 | 2025-03-04 | 43.740 | 8,750 | +250 | 0.09% | 382,725 |
| 2025-03-05 | 2025-03-03 | 43.020 | 8,500 | -400 | 0.08% | 365,670 |
| 2025-03-04 | 2025-02-28 | 43.500 | 8,900 | +550 | 0.09% | 387,150 |
| 2025-03-03 | 2025-02-27 | 45.500 | 8,350 | -2,050 | 0.08% | 379,925 |
| 2025-02-28 | 2025-02-26 | 45.700 | 10,400 | +200 | 0.10% | 475,280 |
| 2025-02-27 | 2025-02-25 | 45.600 | 10,200 | -200 | 0.10% | 465,120 |
| 2025-02-24 | 2025-02-20 | 44.600 | 10,400 | +200 | 0.10% | 463,840 |
| 2025-02-21 | 2025-02-19 | 44.660 | 10,200 | -100 | 0.10% | 455,532 |
| 2025-02-20 | 2025-02-18 | 43.140 | 10,300 | +100 | 0.10% | 444,342 |
| 2025-02-18 | 2025-02-14 | 44.100 | 10,200 | -750 | 0.10% | 449,820 |
| 2025-02-17 | 2025-02-13 | 43.300 | 10,950 | +100 | 0.10% | 474,135 |
| 2025-02-14 | 2025-02-12 | 44.580 | 10,850 | +300 | 0.11% | 483,693 |
| 2025-02-13 | 2025-02-11 | 42.800 | 10,550 | +100 | 0.10% | 451,540 |
| 2025-02-12 | 2025-02-10 | 44.240 | 10,450 | -1,350 | 0.10% | 462,308 |
| 2025-02-07 | 2025-02-05 | 41.980 | 11,800 | -100 | 0.11% | 495,364 |
| 2025-02-06 | 2025-02-04 | 41.840 | 11,900 | -200 | 0.12% | 497,896 |
| 2025-02-05 | 2025-02-03 | 40.500 | 12,100 | +100 | 0.12% | 490,050 |
| 2025-02-04 | 2025-01-28 | 40.700 | 12,000 | +100 | 0.12% | 488,400 |
| 2025-01-27 | 2025-01-23 | 41.560 | 11,900 | -50 | 0.12% | 494,564 |
| 2025-01-23 | 2025-01-21 | 42.080 | 11,950 | -100 | 0.12% | 502,856 |
| 2025-01-16 | 2025-01-14 | 40.600 | 12,050 | -100 | 0.12% | 489,230 |
| 2025-01-15 | 2025-01-13 | 38.720 | 12,150 | +500 | 0.12% | 470,448 |
| 2025-01-14 | 2025-01-10 | 38.860 | 11,650 | -550 | 0.12% | 452,719 |
| 2025-01-13 | 2025-01-09 | 39.000 | 12,200 | -50 | 0.12% | 475,800 |
| 2025-01-10 | 2025-01-08 | 38.800 | 12,250 | +150 | 0.12% | 475,300 |
| 2025-01-09 | 2025-01-07 | 39.120 | 12,100 | +250 | 0.11% | 473,352 |
| 2025-01-08 | 2025-01-06 | 37.640 | 11,850 | -250 | 0.11% | 446,034 |
| 2025-01-07 | 2025-01-03 | 38.140 | 12,100 | +100 | 0.11% | 461,494 |
| 2025-01-06 | 2025-01-02 | 39.080 | 12,000 | +400 | 0.11% | 468,960 |
| 2025-01-03 | 2024-12-31 | 41.480 | 11,600 | +250 | 0.11% | 481,168 |
| 2025-01-02 | 2024-12-27 | 42.540 | 11,350 | -100 | 0.10% | 482,829 |
| 2024-12-30 | 2024-12-24 | 41.940 | 11,450 | +150 | 0.10% | 480,213 |
| 2024-12-27 | 2024-12-20 | 42.560 | 11,300 | -150 | 0.10% | 480,928 |
| 2024-12-23 | 2024-12-19 | 41.340 | 11,450 | -200 | 0.10% | 473,343 |
| 2024-12-20 | 2024-12-18 | 40.820 | 11,650 | -200 | 0.11% | 475,553 |
| 2024-12-19 | 2024-12-17 | 39.860 | 11,850 | +100 | 0.11% | 472,341 |
| 2024-12-18 | 2024-12-16 | 40.140 | 11,750 | -350 | 0.11% | 471,645 |
| 2024-12-17 | 2024-12-13 | 40.780 | 12,100 | +100 | 0.11% | 493,438 |
| 2024-12-13 | 2024-12-11 | 41.400 | 12,000 | -100 | 0.11% | 496,800 |
| 2024-12-12 | 2024-12-10 | 41.820 | 12,100 | -1,350 | 0.11% | 506,022 |
| 2024-12-11 | 2024-12-09 | 43.540 | 13,450 | -100 | 0.12% | 585,613 |
| 2024-12-10 | 2024-12-06 | 41.680 | 13,550 | +400 | 0.12% | 564,764 |
| 2024-12-06 | 2024-12-04 | 41.640 | 13,150 | -100 | 0.12% | 547,566 |
| 2024-12-05 | 2024-12-03 | 41.620 | 13,250 | +50 | 0.12% | 551,465 |
| 2024-12-03 | 2024-11-29 | 42.400 | 13,200 | -200 | 0.12% | 559,680 |
| 2024-12-02 | 2024-11-28 | 41.400 | 13,400 | +200 | 0.12% | 554,760 |
| 2024-11-29 | 2024-11-27 | 41.780 | 13,200 | -200 | 0.12% | 551,496 |
| 2024-11-28 | 2024-11-26 | 40.260 | 13,400 | -200 | 0.12% | 539,484 |
| 2024-11-27 | 2024-11-25 | 40.660 | 13,600 | +200 | 0.12% | 552,976 |
| 2024-11-26 | 2024-11-22 | 41.400 | 13,400 | +200 | 0.12% | 554,760 |
| 2024-11-21 | 2024-11-19 | 43.420 | 13,200 | -200 | 0.12% | 573,144 |
| 2024-11-20 | 2024-11-18 | 42.160 | 13,400 | -350 | 0.12% | 564,944 |
| 2024-11-19 | 2024-11-15 | 43.260 | 13,750 | -50 | 0.13% | 594,825 |
| 2024-11-18 | 2024-11-14 | 45.120 | 13,800 | +250 | 0.13% | 622,656 |
| 2024-11-15 | 2024-11-13 | 46.880 | 13,550 | -900 | 0.12% | 635,224 |
| 2024-11-13 | 2024-11-11 | 47.620 | 14,450 | +100 | 0.12% | 688,109 |
| 2024-11-12 | 2024-11-08 | 45.600 | 14,350 | -1,600 | 0.12% | 654,360 |
| 2024-11-11 | 2024-11-07 | 45.240 | 15,950 | +150 | 0.14% | 721,578 |
| 2024-11-08 | 2024-11-06 | 44.120 | 15,800 | -750 | 0.14% | 697,096 |
| 2024-11-05 | 2024-11-01 | 41.480 | 16,550 | +150 | 0.14% | 686,494 |
| 2024-11-04 | 2024-10-31 | 43.000 | 16,400 | -300 | 0.14% | 705,200 |
| 2024-11-01 | 2024-10-30 | 41.900 | 16,700 | +100 | 0.14% | 699,730 |
| 2024-10-30 | 2024-10-28 | 42.620 | 16,600 | +100 | 0.14% | 707,492 |
| 2024-10-29 | 2024-10-25 | 42.600 | 16,500 | +50 | 0.14% | 702,900 |
| 2024-10-28 | 2024-10-24 | 42.020 | 16,450 | +1,300 | 0.14% | 691,229 |
| 2024-10-24 | 2024-10-22 | 42.760 | 15,150 | -400 | 0.13% | 647,814 |
| 2024-10-23 | 2024-10-21 | 42.800 | 15,550 | -2,250 | 0.13% | 665,540 |
| 2024-10-21 | 2024-10-17 | 37.400 | 17,800 | +200 | 0.16% | 665,720 |
| 2024-10-18 | 2024-10-16 | 37.800 | 17,600 | +2,000 | 0.16% | 665,280 |
| 2024-10-17 | 2024-10-15 | 38.560 | 15,600 | -100 | 0.14% | 601,536 |
| 2024-10-16 | 2024-10-14 | 39.700 | 15,700 | +200 | 0.14% | 623,290 |
| 2024-10-15 | 2024-10-10 | 41.200 | 15,500 | +750 | 0.13% | 638,600 |
| 2024-10-14 | 2024-10-09 | 42.760 | 14,750 | +650 | 0.13% | 630,710 |
| 2024-10-10 | 2024-10-08 | 44.500 | 14,100 | +50 | 0.12% | 627,450 |
| 2024-10-09 | 2024-10-07 | 58.920 | 14,050 | +1,850 | 0.12% | 827,826 |
| 2024-10-08 | 2024-10-04 | 46.280 | 12,200 | +1,500 | 0.11% | 564,616 |
| 2024-10-07 | 2024-10-03 | 41.160 | 10,700 | +800 | 0.10% | 440,412 |
| 2024-10-04 | 2024-10-02 | 42.400 | 9,900 | +200 | 0.09% | 419,760 |
| 2024-10-03 | 2024-09-30 | 38.220 | 9,700 | -300 | 0.09% | 370,734 |
| 2024-10-02 | 2024-09-27 | 34.040 | 10,000 | +850 | 0.09% | 340,400 |
| 2024-09-30 | 2024-09-26 | 31.580 | 9,150 | -150 | 0.08% | 288,957 |
| 2024-09-27 | 2024-09-25 | 29.920 | 9,300 | -400 | 0.09% | 278,256 |
| 2024-09-26 | 2024-09-24 | 29.700 | 9,700 | -650 | 0.09% | 288,090 |
| 2024-09-25 | 2024-09-23 | 28.440 | 10,350 | +50 | 0.10% | 294,354 |
| 2024-09-24 | 2024-09-20 | 28.800 | 10,300 | -150 | 0.09% | 296,640 |
| 2024-09-23 | 2024-09-19 | 28.940 | 10,450 | +100 | 0.10% | 302,423 |
| 2024-09-20 | 2024-09-17 | 28.840 | 10,350 | -250 | 0.10% | 298,494 |
| 2024-09-17 | 2024-09-13 | 28.620 | 10,600 | +200 | 0.10% | 303,372 |
| 2024-09-16 | 2024-09-12 | 29.120 | 10,400 | -200 | 0.10% | 302,848 |
| 2024-09-12 | 2024-09-10 | 29.400 | 10,600 | +200 | 0.10% | 311,640 |
| 2024-09-11 | 2024-09-09 | 29.320 | 10,400 | +100 | 0.09% | 304,928 |
| 2024-09-10 | 2024-09-05 | 30.100 | 10,300 | -100 | 0.09% | 310,030 |
| 2024-09-05 | 2024-09-03 | 30.180 | 10,400 | -200 | 0.09% | 313,872 |
| 2024-09-04 | 2024-09-02 | 29.880 | 10,600 | +600 | 0.10% | 316,728 |
| 2024-09-03 | 2024-08-30 | 31.180 | 10,000 | -200 | 0.09% | 311,800 |
| 2024-08-30 | 2024-08-28 | 29.700 | 10,200 | -400 | 0.09% | 302,940 |
| 2024-08-29 | 2024-08-27 | 29.640 | 10,600 | +300 | 0.10% | 314,184 |
| 2024-08-28 | 2024-08-26 | 30.220 | 10,300 | -200 | 0.09% | 311,266 |
| 2024-08-27 | 2024-08-23 | 30.140 | 10,500 | +100 | 0.10% | 316,470 |
| 2024-08-26 | 2024-08-22 | 30.460 | 10,400 | +400 | 0.09% | 316,784 |
| 2024-08-19 | 2024-08-15 | 31.520 | 10,000 | -300 | 0.09% | 315,200 |
| 2024-08-14 | 2024-08-12 | 31.460 | 10,300 | +100 | 0.09% | 324,038 |
| 2024-08-13 | 2024-08-09 | 31.640 | 10,200 | -300 | 0.09% | 322,728 |
| 2024-08-09 | 2024-08-07 | 31.400 | 10,500 | +300 | 0.10% | 329,700 |
| 2024-08-07 | 2024-08-05 | 31.620 | 10,200 | +500 | 0.09% | 322,524 |
| 2024-08-06 | 2024-08-02 | 32.740 | 9,700 | +300 | 0.09% | 317,578 |
| 2024-08-02 | 2024-07-31 | 33.620 | 9,400 | -900 | 0.08% | 316,028 |
| 2024-08-01 | 2024-07-30 | 32.240 | 10,300 | +100 | 0.09% | 332,072 |
| 2024-07-31 | 2024-07-29 | 32.100 | 10,200 | +500 | 0.09% | 327,420 |
| 2024-07-30 | 2024-07-26 | 32.620 | 9,700 | +200 | 0.09% | 316,414 |
| 2024-07-29 | 2024-07-25 | 32.240 | 9,500 | +300 | 0.08% | 306,280 |
| 2024-07-25 | 2024-07-23 | 33.280 | 9,200 | -100 | 0.08% | 306,176 |
| 2024-07-19 | 2024-07-17 | 34.260 | 9,300 | +500 | 0.08% | 318,618 |
| 2024-07-11 | 2024-07-09 | 33.200 | 8,800 | -600 | 0.08% | 292,160 |
| 2024-07-10 | 2024-07-08 | 32.080 | 9,400 | -300 | 0.08% | 301,552 |
| 2024-07-09 | 2024-07-05 | 31.880 | 9,700 | +200 | 0.08% | 309,236 |
| 2024-07-05 | 2024-07-03 | 32.280 | 9,500 | -300 | 0.08% | 306,660 |
| 2024-07-04 | 2024-07-02 | 31.860 | 9,800 | +600 | 0.08% | 312,228 |
| 2024-07-03 | 2024-06-28 | 32.460 | 9,200 | -100 | 0.08% | 298,632 |
| 2024-07-02 | 2024-06-27 | 32.380 | 9,300 | +500 | 0.08% | 301,134 |
| 2024-06-27 | 2024-06-25 | 31.820 | 8,800 | +100 | 0.08% | 280,016 |
| 2024-06-21 | 2024-06-19 | 33.900 | 8,700 | +50 | 0.07% | 294,930 |
| 2024-06-19 | 2024-06-17 | 33.900 | 8,650 | -300 | 0.07% | 293,235 |
| 2024-06-11 | 2024-06-06 | 32.460 | 8,950 | +300 | 0.08% | 290,517 |
| 2024-06-06 | 2024-06-04 | 32.400 | 8,650 | -100 | 0.07% | 280,260 |
| 2024-06-05 | 2024-06-03 | 32.320 | 8,750 | -100 | 0.07% | 282,800 |
| 2024-06-03 | 2024-05-30 | 31.940 | 8,850 | -1,300 | 0.08% | 282,669 |
| 2024-05-31 | 2024-05-29 | 31.300 | 10,150 | +300 | 0.09% | 317,695 |
| 2024-05-30 | 2024-05-28 | 31.540 | 9,850 | -700 | 0.08% | 310,669 |
| 2024-05-29 | 2024-05-27 | 31.580 | 10,550 | -500 | 0.09% | 333,169 |
| 2024-05-28 | 2024-05-24 | 30.780 | 11,050 | +800 | 0.09% | 340,119 |
| 2024-05-27 | 2024-05-23 | 31.540 | 10,250 | +500 | 0.09% | 323,285 |
| 2024-05-24 | 2024-05-22 | 32.000 | 9,750 | +300 | 0.08% | 312,000 |
| 2024-05-20 | 2024-05-16 | 31.700 | 9,450 | -150 | 0.08% | 299,565 |
| 2024-05-17 | 2024-05-14 | 32.200 | 9,600 | +500 | 0.08% | 309,120 |
| 2024-04-30 | 2024-04-26 | 32.120 | 9,100 | -600 | 0.07% | 292,292 |
| 2024-04-26 | 2024-04-24 | 31.200 | 9,700 | -1,300 | 0.08% | 302,640 |
| 2024-04-25 | 2024-04-23 | 30.620 | 11,000 | +200 | 0.09% | 336,820 |
| 2024-04-24 | 2024-04-22 | 30.920 | 10,800 | -700 | 0.09% | 333,936 |
| 2024-04-23 | 2024-04-19 | 30.640 | 11,500 | +1,900 | 0.09% | 352,360 |
| 2024-04-22 | 2024-04-18 | 31.540 | 9,600 | -200 | 0.08% | 302,784 |
| 2024-04-19 | 2024-04-17 | 31.880 | 9,800 | -2,400 | 0.08% | 312,424 |
| 2024-04-18 | 2024-04-16 | 30.800 | 12,200 | +1,100 | 0.10% | 375,760 |
| 2024-04-17 | 2024-04-15 | 31.740 | 11,100 | -1,300 | 0.09% | 352,314 |
| 2024-04-16 | 2024-04-12 | 31.220 | 12,400 | -200 | 0.10% | 387,128 |
| 2024-04-15 | 2024-04-11 | 31.380 | 12,600 | -700 | 0.10% | 395,388 |
| 2024-04-12 | 2024-04-10 | 31.320 | 13,300 | +1,800 | 0.11% | 416,556 |
| 2024-04-11 | 2024-04-09 | 32.120 | 11,500 | +300 | 0.09% | 369,380 |
| 2024-04-10 | 2024-04-08 | 32.000 | 11,200 | +600 | 0.09% | 358,400 |
| 2024-04-09 | 2024-04-05 | 32.600 | 10,600 | +600 | 0.08% | 345,560 |
| 2024-04-05 | 2024-04-02 | 32.600 | 10,000 | -200 | 0.08% | 326,000 |
| 2024-04-03 | 2024-03-28 | 32.580 | 10,200 | -800 | 0.08% | 332,316 |
| 2024-04-02 | 2024-03-27 | 32.120 | 11,000 | +200 | 0.09% | 353,320 |
| 2024-03-28 | 2024-03-26 | 33.060 | 10,800 | +1,400 | 0.09% | 357,048 |
| 2024-03-20 | 2024-03-18 | 35.200 | 9,400 | -100 | 0.07% | 330,880 |
| 2024-03-13 | 2024-03-11 | 34.780 | 9,500 | -400 | 0.08% | 330,410 |
| 2024-03-12 | 2024-03-08 | 34.200 | 9,900 | -800 | 0.08% | 338,580 |
| 2024-03-11 | 2024-03-07 | 33.400 | 10,700 | +1,200 | 0.08% | 357,380 |
| 2024-03-04 | 2024-02-29 | 33.780 | 9,500 | -500 | 0.08% | 320,910 |
| 2024-03-01 | 2024-02-28 | 31.740 | 10,000 | +300 | 0.08% | 317,400 |
| 2024-02-29 | 2024-02-27 | 32.960 | 9,700 | -400 | 0.08% | 319,712 |
| 2024-02-27 | 2024-02-23 | 31.660 | 10,100 | +100 | 0.08% | 319,766 |
| 2024-02-26 | 2024-02-22 | 31.580 | 10,000 | -150 | 0.08% | 315,800 |
| 2024-02-23 | 2024-02-21 | 31.220 | 10,150 | -150 | 0.08% | 316,883 |
| 2024-02-22 | 2024-02-20 | 31.020 | 10,300 | -100 | 0.08% | 319,506 |
| 2024-02-21 | 2024-02-19 | 31.020 | 10,400 | +800 | 0.08% | 322,608 |
| 2024-02-20 | 2024-02-16 | 31.500 | 9,600 | -100 | 0.08% | 302,400 |
| 2024-02-14 | 2024-02-07 | 30.040 | 9,700 | -300 | 0.08% | 291,388 |
| 2024-02-08 | 2024-02-06 | 29.500 | 10,000 | -1,100 | 0.08% | 295,000 |
| 2024-02-07 | 2024-02-05 | 27.680 | 11,100 | -850 | 0.09% | 307,248 |
| 2024-02-06 | 2024-02-02 | 28.100 | 11,950 | +2,050 | 0.10% | 335,795 |
| 2024-02-05 | 2024-02-01 | 28.980 | 9,900 | +400 | 0.08% | 286,902 |
| 2024-02-01 | 2024-01-30 | 29.260 | 9,500 | +100 | 0.08% | 277,970 |
| 2024-01-24 | 2024-01-22 | 31.500 | 9,400 | -1,300 | 0.08% | 296,100 |
| 2024-01-10 | 2024-01-08 | 33.180 | 10,700 | +150 | 0.08% | 355,026 |
| 2024-01-09 | 2024-01-05 | 34.240 | 10,550 | +50 | 0.08% | 361,232 |
| 2024-01-08 | 2024-01-04 | 34.700 | 10,500 | +100 | 0.08% | 364,350 |
| 2023-12-28 | 2023-12-22 | 36.040 | 10,400 | +300 | 0.08% | 374,816 |
| 2023-12-19 | 2023-12-15 | 36.820 | 10,100 | +150 | 0.07% | 371,882 |
| 2023-12-11 | 2023-12-07 | 35.580 | 9,950 | +50 | 0.08% | 354,021 |
| 2023-12-05 | 2023-12-01 | 37.720 | 9,900 | -850 | 0.08% | 373,428 |
| 2023-11-14 | 2023-11-10 | 37.820 | 10,750 | -100 | 0.08% | 406,565 |
| 2023-11-10 | 2023-11-08 | 38.800 | 10,850 | -100 | 0.08% | 420,980 |
| 2023-11-01 | 2023-10-30 | 37.900 | 10,950 | -300 | 0.08% | 415,005 |
| 2023-10-13 | 2023-10-11 | 36.700 | 11,250 | +200 | 0.08% | 412,875 |
| 2023-10-09 | 2023-10-05 | 34.880 | 11,050 | -9 | 0.08% | 385,424 |
| 2023-10-06 | 2023-10-04 | 34.780 | 11,059 | -50 | 0.08% | 384,632 |
| 2023-09-28 | 2023-09-26 | 34.860 | 11,109 | +50 | 0.08% | 387,260 |
| 2023-09-27 | 2023-09-25 | 35.440 | 11,059 | +50 | 0.08% | 391,931 |
| 2023-09-26 | 2023-09-22 | 35.900 | 11,009 | -50 | 0.08% | 395,223 |
| 2023-09-21 | 2023-09-19 | 35.620 | 11,059 | +100 | 0.08% | 393,922 |
| 2023-09-12 | 2023-09-07 | 36.800 | 10,959 | +100 | 0.08% | 403,291 |
| 2023-09-11 | 2023-09-06 | 38.340 | 10,859 | +150 | 0.08% | 416,334 |
| 2023-09-07 | 2023-09-05 | 37.780 | 10,709 | +450 | 0.08% | 404,586 |
| 2023-09-06 | 2023-09-04 | 38.100 | 10,259 | +200 | 0.08% | 390,868 |
| 2023-09-04 | 2023-08-30 | 37.140 | 10,059 | -50 | 0.07% | 373,591 |
| 2023-08-31 | 2023-08-29 | 36.460 | 10,109 | -50 | 0.07% | 368,574 |
| 2023-08-30 | 2023-08-28 | 35.020 | 10,159 | +50 | 0.07% | 355,768 |
| 2023-08-17 | 2023-08-15 | 36.480 | 10,109 | +50 | 0.07% | 368,776 |
| 2023-08-15 | 2023-08-11 | 37.840 | 10,059 | +100 | 0.07% | 380,633 |
| 2023-08-14 | 2023-08-10 | 39.180 | 9,959 | -800 | 0.07% | 390,194 |
| 2023-08-04 | 2023-08-02 | 40.180 | 10,759 | -500 | 0.08% | 432,297 |
| 2023-08-03 | 2023-08-01 | 40.340 | 11,259 | +200 | 0.08% | 454,188 |
| 2023-08-01 | 2023-07-28 | 39.720 | 11,059 | +500 | 0.08% | 439,263 |
| 2023-07-31 | 2023-07-27 | 39.380 | 10,559 | +350 | 0.08% | 415,813 |
| 2023-07-26 | 2023-07-24 | 39.040 | 10,209 | +850 | 0.07% | 398,559 |
| 2023-07-24 | 2023-07-20 | 39.720 | 9,359 | -200 | 0.07% | 371,739 |
| 2023-07-21 | 2023-07-19 | 40.240 | 9,559 | +100 | 0.07% | 384,654 |
| 2023-07-20 | 2023-07-18 | 40.900 | 9,459 | -250 | 0.07% | 386,873 |
| 2023-07-19 | 2023-07-14 | 41.600 | 9,709 | +250 | 0.07% | 403,894 |
| 2023-07-18 | 2023-07-13 | 41.300 | 9,459 | +50 | 0.07% | 390,657 |
| 2023-07-13 | 2023-07-11 | 41.260 | 9,409 | +50 | 0.07% | 388,215 |
| 2023-07-10 | 2023-07-06 | 40.280 | 9,359 | -200 | 0.07% | 376,981 |
| 2023-07-07 | 2023-07-05 | 40.320 | 9,559 | -50 | 0.07% | 385,419 |
| 2023-07-05 | 2023-07-03 | 40.000 | 9,609 | +150 | 0.07% | 384,360 |
| 2023-06-30 | 2023-06-28 | 39.320 | 9,459 | +200 | 0.07% | 371,928 |
| 2023-06-28 | 2023-06-26 | 39.380 | 9,259 | +200 | 0.07% | 364,619 |
| 2023-06-26 | 2023-06-21 | 40.040 | 9,059 | +50 | 0.06% | 362,722 |
| 2023-06-20 | 2023-06-16 | 42.000 | 9,009 | +700 | 0.06% | 378,378 |
| 2023-06-13 | 2023-06-09 | 40.360 | 8,309 | +250 | 0.06% | 335,351 |
| 2023-06-12 | 2023-06-08 | 39.820 | 8,059 | -100 | 0.06% | 320,909 |
| 2023-06-08 | 2023-06-06 | 40.380 | 8,159 | +100 | 0.06% | 329,460 |
| 2023-05-30 | 2023-05-25 | 40.480 | 8,059 | -600 | 0.06% | 326,228 |
| 2023-05-29 | 2023-05-24 | 40.180 | 8,659 | +300 | 0.06% | 347,919 |
| 2023-05-25 | 2023-05-23 | 40.340 | 8,359 | +250 | 0.06% | 337,202 |
| 2023-05-19 | 2023-05-17 | 41.100 | 8,109 | +350 | 0.06% | 333,280 |
| 2023-05-18 | 2023-05-16 | 41.260 | 7,759 | +100 | 0.05% | 320,136 |
| 2023-05-16 | 2023-05-12 | 40.520 | 7,659 | +100 | 0.05% | 310,343 |
| 2023-05-15 | 2023-05-11 | 43.100 | 7,559 | -50 | 0.05% | 325,793 |
| 2023-05-12 | 2023-05-10 | 40.900 | 7,609 | -400 | 0.05% | 311,208 |
| 2023-05-11 | 2023-05-09 | 41.480 | 8,009 | +100 | 0.06% | 332,213 |
| 2023-05-10 | 2023-05-08 | 42.240 | 7,909 | +100 | 0.06% | 334,076 |
| 2023-05-09 | 2023-05-05 | 42.300 | 7,809 | -6,850 | 0.05% | 330,321 |
| 2023-05-08 | 2023-05-04 | 42.560 | 14,659 | +100 | 0.10% | 623,887 |
| 2023-05-04 | 2023-05-02 | 43.220 | 14,559 | +450 | 0.10% | 629,240 |
| 2023-05-03 | 2023-04-28 | 43.480 | 14,109 | +7,150 | 0.10% | 613,459 |
| 2023-05-02 | 2023-04-27 | 43.300 | 6,959 | +50 | 0.05% | 301,325 |
| 2023-04-28 | 2023-04-26 | 43.300 | 6,909 | +100 | 0.05% | 299,160 |
| 2023-04-27 | 2023-04-25 | 44.000 | 6,809 | -200 | 0.05% | 299,596 |
| 2023-04-25 | 2023-04-21 | 46.460 | 7,009 | -550 | 0.05% | 325,638 |
| 2023-04-20 | 2023-04-18 | 48.960 | 7,559 | -50 | 0.05% | 370,089 |
| 2023-04-19 | 2023-04-17 | 49.740 | 7,609 | -500 | 0.05% | 378,472 |
| 2023-04-18 | 2023-04-14 | 50.200 | 8,109 | -600 | 0.06% | 407,072 |
| 2023-04-17 | 2023-04-13 | 48.100 | 8,709 | +50 | 0.06% | 418,903 |
| 2023-04-14 | 2023-04-12 | 49.460 | 8,659 | +9 | 0.06% | 428,274 |
| 2023-04-13 | 2023-04-11 | 48.820 | 8,650 | -150 | 0.06% | 422,293 |
| 2023-04-12 | 2023-04-06 | 49.800 | 8,800 | +2,400 | 0.06% | 438,240 |
| 2023-04-11 | 2023-04-04 | 47.940 | 6,400 | +150 | 0.04% | 306,816 |
| 2023-03-30 | 2023-03-28 | 43.240 | 6,250 | +300 | 0.04% | 270,250 |
| 2023-03-29 | 2023-03-27 | 44.340 | 5,950 | +150 | 0.04% | 263,823 |
| 2023-03-28 | 2023-03-24 | 45.680 | 5,800 | +100 | 0.04% | 264,944 |
| 2023-03-27 | 2023-03-23 | 46.140 | 5,700 | -200 | 0.04% | 262,998 |
| 2023-03-20 | 2023-03-16 | 42.600 | 5,900 | -100 | 0.04% | 251,340 |
| 2023-03-17 | 2023-03-15 | 43.220 | 6,000 | +150 | 0.04% | 259,320 |
| 2023-03-16 | 2023-03-14 | 43.300 | 5,850 | +100 | 0.04% | 253,305 |
| 2023-03-13 | 2023-03-09 | 41.800 | 5,750 | -100 | 0.04% | 240,350 |
| 2023-03-10 | 2023-03-08 | 41.440 | 5,850 | +50 | 0.04% | 242,424 |
| 2023-03-09 | 2023-03-07 | 41.880 | 5,800 | +400 | 0.04% | 242,904 |
| 2023-03-08 | 2023-03-06 | 43.100 | 5,400 | +50 | 0.04% | 232,740 |
| 2023-03-07 | 2023-03-03 | 43.040 | 5,350 | +350 | 0.04% | 230,264 |
| 2023-02-23 | 2023-02-21 | 43.100 | 5,000 | -100 | 0.03% | 215,500 |
| 2023-02-13 | 2023-02-09 | 45.500 | 5,100 | -150 | 0.03% | 232,050 |
| 2023-02-10 | 2023-02-08 | 43.800 | 5,250 | +50 | 0.04% | 229,950 |
| 2023-02-09 | 2023-02-07 | 44.240 | 5,200 | +150 | 0.04% | 230,048 |
| 2023-02-06 | 2023-02-02 | 45.740 | 5,050 | -250 | 0.03% | 230,987 |
| 2023-02-01 | 2023-01-30 | 45.340 | 5,300 | +150 | 0.04% | 240,302 |
| 2023-01-30 | 2023-01-26 | 46.800 | 5,150 | -200 | 0.03% | 241,020 |
| 2023-01-19 | 2023-01-17 | 44.400 | 5,350 | +1,700 | 0.04% | 237,540 |
| 2023-01-17 | 2023-01-13 | 42.560 | 3,650 | +50 | 0.02% | 155,344 |
| 2023-01-13 | 2023-01-11 | 42.140 | 3,600 | -100 | 0.02% | 151,704 |
| 2023-01-12 | 2023-01-10 | 42.460 | 3,700 | -2,450 | 0.02% | 157,102 |
| 2023-01-11 | 2023-01-09 | 42.040 | 6,150 | +2,450 | 0.04% | 258,546 |
| 2023-01-10 | 2023-01-06 | 41.400 | 3,700 | +250 | 0.02% | 153,180 |
| 2023-01-09 | 2023-01-05 | 41.000 | 3,450 | +450 | 0.02% | 141,450 |
| 2023-01-06 | 2023-01-04 | 40.740 | 3,000 | +100 | 0.02% | 122,220 |
| 2022-12-21 | 2022-12-19 | 40.680 | 2,900 | -100 | 0.02% | 117,972 |
| 2022-12-20 | 2022-12-16 | 41.700 | 3,000 | +50 | 0.02% | 125,100 |
| 2022-12-09 | 2022-12-07 | 41.760 | 2,950 | -50 | 0.02% | 123,192 |
| 2022-12-02 | 2022-11-30 | 41.100 | 3,000 | -350 | 0.02% | 123,300 |
| 2022-12-01 | 2022-11-29 | 40.940 | 3,350 | +50 | 0.02% | 137,149 |
| 2022-11-24 | 2022-11-22 | 41.600 | 3,300 | +400 | 0.02% | 137,280 |
| 2022-11-21 | 2022-11-17 | 43.600 | 2,900 | +50 | 0.02% | 126,440 |
| 2022-10-17 | 2022-10-13 | 36.660 | 2,850 | -700 | 0.02% | 104,481 |
| 2022-09-05 | 2022-09-01 | 44.560 | 3,550 | -500 | 0.02% | 158,188 |
| 2022-08-30 | 2022-08-26 | 45.740 | 4,050 | +500 | 0.02% | 185,247 |
| 2022-08-26 | 2022-08-24 | 46.480 | 3,550 | -50 | 0.02% | 165,004 |
| 2022-08-22 | 2022-08-18 | 50.160 | 3,600 | +50 | 0.02% | 180,576 |
| 2022-08-17 | 2022-08-15 | 49.900 | 3,550 | -300 | 0.02% | 177,145 |
| 2022-08-16 | 2022-08-12 | 50.400 | 3,850 | -100 | 0.02% | 194,040 |
| 2022-08-08 | 2022-08-04 | 48.000 | 3,950 | +200 | 0.02% | 189,600 |
| 2022-07-13 | 2022-07-11 | 49.160 | 3,750 | +550 | 0.02% | 184,350 |
| 2022-07-11 | 2022-07-07 | 50.040 | 3,200 | -100 | 0.02% | 160,128 |
| 2022-07-06 | 2022-07-04 | 49.540 | 3,300 | +500 | 0.02% | 163,482 |
| 2022-07-04 | 2022-06-29 | 49.800 | 2,800 | +700 | 0.02% | 139,440 |
| 2022-06-24 | 2022-06-22 | 46.480 | 2,100 | -500 | 0.01% | 97,608 |
| 2022-06-15 | 2022-06-13 | 47.280 | 2,600 | +500 | 0.02% | 122,928 |
| 2022-06-10 | 2022-06-08 | 49.000 | 2,100 | +200 | 0.01% | 102,900 |
| 2022-04-29 | 2022-04-27 | 43.300 | 1,900 | -2,000 | 0.01% | 82,270 |
| 2022-04-27 | 2022-04-25 | 41.520 | 3,900 | +2,000 | 0.02% | 161,928 |
| 2022-04-25 | 2022-04-21 | 46.520 | 1,900 | -1,000 | 0.01% | 88,388 |
| 2022-04-21 | 2022-04-19 | 48.640 | 2,900 | -4,950 | 0.02% | 141,056 |
| 2022-04-20 | 2022-04-14 | 48.080 | 7,850 | +105 | 0.04% | 377,428 |
| 2022-04-19 | 2022-04-13 | 47.180 | 7,745 | +845 | 0.04% | 365,409 |
| 2022-04-13 | 2022-04-11 | 47.620 | 6,900 | +3,400 | 0.04% | 328,578 |
| 2022-04-11 | 2022-04-07 | 50.320 | 3,500 | +1,600 | 0.02% | 176,120 |
| 2022-04-08 | 2022-04-06 | 51.500 | 1,900 | +50 | 0.01% | 97,850 |
| 2022-04-01 | 2022-03-30 | 54.240 | 1,850 | +50 | 0.01% | 100,344 |
| 2022-03-17 | 2022-03-15 | 52.540 | 1,800 | +150 | 0.01% | 94,572 |
| 2022-02-23 | 2022-02-21 | 57.800 | 1,650 | -3,900 | 0.01% | 95,370 |
| 2022-02-17 | 2022-02-15 | 58.120 | 5,550 | -4,200 | 0.03% | 322,566 |
| 2022-02-15 | 2022-02-11 | 56.580 | 9,750 | +4,200 | 0.05% | 551,655 |
| 2022-02-11 | 2022-02-09 | 56.720 | 5,550 | -4,200 | 0.03% | 314,796 |
| 2022-02-08 | 2022-02-04 | 58.000 | 9,750 | +100 | 0.05% | 565,500 |
| 2022-01-13 | 2022-01-11 | 60.080 | 9,650 | +100 | 0.05% | 579,772 |
| 2022-01-07 | 2022-01-05 | 62.560 | 9,550 | +6,100 | 0.05% | 597,448 |
| 2021-12-23 | 2021-12-21 | 65.300 | 3,450 | +300 | 0.02% | 225,285 |
| 2021-12-22 | 2021-12-20 | 64.780 | 3,150 | +500 | 0.02% | 204,057 |
| 2021-12-16 | 2021-12-14 | 68.860 | 2,650 | -400 | 0.01% | 182,479 |
| 2021-12-13 | 2021-12-09 | 70.200 | 3,050 | -500 | 0.02% | 214,110 |
| 2021-12-08 | 2021-12-06 | 68.020 | 3,550 | -350 | 0.02% | 241,471 |
| 2021-12-07 | 2021-12-03 | 69.960 | 3,900 | +50 | 0.02% | 272,844 |
| 2021-12-06 | 2021-12-02 | 68.800 | 3,850 | +550 | 0.02% | 264,880 |
| 2021-12-02 | 2021-11-30 | 68.900 | 3,300 | -100 | 0.02% | 227,370 |
| 2021-11-30 | 2021-11-26 | 67.140 | 3,400 | +500 | 0.02% | 228,276 |
| 2021-11-25 | 2021-11-23 | 68.680 | 2,900 | -400 | 0.01% | 199,172 |
| 2021-11-23 | 2021-11-19 | 66.860 | 3,300 | +200 | 0.02% | 220,638 |
| 2021-11-22 | 2021-11-18 | 66.700 | 3,100 | +250 | 0.02% | 206,770 |
| 2021-11-19 | 2021-11-17 | 67.400 | 2,850 | +100 | 0.01% | 192,090 |
| 2021-11-18 | 2021-11-16 | 67.540 | 2,750 | +100 | 0.01% | 185,735 |
| 2021-11-15 | 2021-11-11 | 69.700 | 2,650 | -300 | 0.01% | 184,705 |
| 2021-11-10 | 2021-11-08 | 67.140 | 2,950 | -100 | 0.01% | 198,063 |
| 2021-11-09 | 2021-11-05 | 67.580 | 3,050 | +300 | 0.01% | 206,119 |
| 2021-11-08 | 2021-11-04 | 67.720 | 2,750 | +150 | 0.01% | 186,230 |
| 2021-11-05 | 2021-11-03 | 66.440 | 2,600 | +200 | 0.01% | 172,744 |
| 2021-11-03 | 2021-11-01 | 65.820 | 2,400 | -50 | 0.01% | 157,968 |
| 2021-11-01 | 2021-10-28 | 63.740 | 2,450 | +1,000 | 0.01% | 156,163 |
| 2021-10-29 | 2021-10-27 | 63.600 | 1,450 | +100 | 0.01% | 92,220 |
| 2021-10-27 | 2021-10-25 | 64.380 | 1,350 | +50 | 0.01% | 86,913 |
| 2021-10-26 | 2021-10-22 | 64.700 | 1,300 | -50 | 0.01% | 84,110 |
| 2021-10-19 | 2021-10-15 | 63.860 | 1,350 | -100 | 0.01% | 86,211 |
| 2021-10-15 | 2021-10-11 | 62.140 | 1,450 | -100 | 0.01% | 90,103 |
| 2021-10-12 | 2021-10-08 | 62.980 | 1,550 | -50 | 0.01% | 97,619 |
| 2021-10-06 | 2021-10-04 | 62.000 | 1,600 | +50 | 0.01% | 99,200 |
| 2021-09-27 | 2021-09-23 | 64.240 | 1,550 | -100 | 0.01% | 99,572 |
| 2021-09-23 | 2021-09-20 | 61.300 | 1,650 | +50 | 0.01% | 101,145 |
| 2021-09-20 | 2021-09-16 | 62.780 | 1,600 | +50 | 0.01% | 100,448 |
| 2021-09-17 | 2021-09-15 | 64.740 | 1,550 | +50 | 0.01% | 100,347 |
| 2021-09-16 | 2021-09-14 | 65.200 | 1,500 | -100 | 0.01% | 97,800 |
| 2021-09-15 | 2021-09-13 | 65.300 | 1,600 | +50 | 0.01% | 104,480 |
| 2021-09-13 | 2021-09-09 | 65.200 | 1,550 | +100 | 0.01% | 101,060 |
| 2021-09-09 | 2021-09-07 | 67.280 | 1,450 | -50 | 0.01% | 97,556 |
| 2021-09-03 | 2021-09-01 | 67.760 | 1,500 | +100 | 0.01% | 101,640 |
| 2021-08-31 | 2021-08-27 | 70.160 | 1,400 | -50 | 0.01% | 98,224 |
| 2021-08-26 | 2021-08-24 | 71.120 | 1,450 | -100 | 0.01% | 103,124 |
| 2021-08-25 | 2021-08-23 | 69.740 | 1,550 | +100 | 0.01% | 108,097 |
| 2021-08-23 | 2021-08-19 | 67.200 | 1,450 | -50 | 0.01% | 97,440 |
| 2021-08-19 | 2021-08-17 | 65.800 | 1,500 | +100 | 0.01% | 98,700 |
| 2021-08-18 | 2021-08-16 | 68.940 | 1,400 | -50 | 0.01% | 96,516 |
| 2021-08-17 | 2021-08-13 | 69.000 | 1,450 | -800 | 0.01% | 100,050 |
| 2021-08-16 | 2021-08-12 | 71.420 | 2,250 | +100 | 0.01% | 160,695 |
| 2021-08-12 | 2021-08-10 | 70.840 | 2,150 | -50 | 0.01% | 152,306 |
| 2021-08-11 | 2021-08-09 | 71.120 | 2,200 | -150 | 0.01% | 156,464 |
| 2021-08-10 | 2021-08-06 | 73.540 | 2,350 | +50 | 0.01% | 172,819 |
| 2021-08-06 | 2021-08-04 | 73.620 | 2,300 | +300 | 0.01% | 169,326 |
| 2021-08-05 | 2021-08-03 | 70.800 | 2,000 | +100 | 0.01% | 141,600 |
| 2021-08-04 | 2021-08-02 | 74.660 | 1,900 | +350 | 0.01% | 141,854 |
| 2021-08-03 | 2021-07-30 | 76.380 | 1,550 | +100 | 0.01% | 118,389 |
| 2021-08-02 | 2021-07-29 | 73.960 | 1,450 | +150 | 0.01% | 107,242 |
| 2021-07-30 | 2021-07-28 | 68.420 | 1,300 | -150 | 0.01% | 88,946 |
| 2021-07-29 | 2021-07-27 | 70.000 | 1,450 | -850 | 0.01% | 101,500 |
| 2021-07-28 | 2021-07-26 | 70.020 | 2,300 | +1,250 | 0.01% | 161,046 |
| 2021-07-23 | 2021-07-21 | 67.260 | 1,050 | +150 | 0.01% | 70,623 |
| 2021-07-22 | 2021-07-20 | 64.840 | 900 | -50 | 0.00% | 58,356 |
| 2021-07-21 | 2021-07-19 | 63.480 | 950 | -450 | 0.01% | 60,306 |
| 2021-07-20 | 2021-07-16 | 64.280 | 1,400 | +50 | 0.01% | 89,992 |
| 2021-07-15 | 2021-07-13 | 66.160 | 1,350 | +50 | 0.01% | 89,316 |
| 2021-07-09 | 2021-07-07 | 67.360 | 1,300 | -100 | 0.01% | 87,568 |
| 2021-07-08 | 2021-07-06 | 65.400 | 1,400 | +50 | 0.01% | 91,560 |
| 2021-07-07 | 2021-07-05 | 66.400 | 1,350 | -50 | 0.01% | 89,640 |
| 2021-06-29 | 2021-06-25 | 64.080 | 1,400 | -50 | 0.01% | 89,712 |
| 2021-06-28 | 2021-06-24 | 62.500 | 1,450 | +50 | 0.01% | 90,625 |
| 2021-06-25 | 2021-06-23 | 64.080 | 1,400 | -50 | 0.01% | 89,712 |
| 2021-06-22 | 2021-06-18 | 63.920 | 1,450 | -50 | 0.01% | 92,684 |
| 2021-06-21 | 2021-06-17 | 61.480 | 1,500 | -100 | 0.01% | 92,220 |
| 2021-06-18 | 2021-06-16 | 57.620 | 1,600 | +50 | 0.01% | 92,192 |
| 2021-06-09 | 2021-06-07 | 59.960 | 1,550 | -50 | 0.01% | 92,938 |
| 2021-06-07 | 2021-06-03 | 57.300 | 1,600 | +50 | 0.01% | 91,680 |
| 2021-06-01 | 2021-05-28 | 57.300 | 1,550 | +200 | 0.01% | 88,815 |
| 2021-05-31 | 2021-05-27 | 58.200 | 1,350 | -50 | 0.01% | 78,570 |
| 2021-05-27 | 2021-05-25 | 56.240 | 1,400 | -50 | 0.01% | 78,736 |
| 2021-05-18 | 2021-05-14 | 54.000 | 1,450 | -50 | 0.01% | 78,300 |
| 2021-05-14 | 2021-05-12 | 53.260 | 1,500 | -50 | 0.01% | 79,890 |
| 2021-05-13 | 2021-05-11 | 52.300 | 1,550 | +50 | 0.01% | 81,065 |
| 2021-05-11 | 2021-05-07 | 53.080 | 1,500 | +350 | 0.01% | 79,620 |
| 2021-04-15 | 2021-04-13 | 53.340 | 1,150 | +50 | 0.00% | 61,341 |
| 2021-04-08 | 2021-04-01 | 52.660 | 1,100 | -50 | 0.00% | 57,926 |
| 2021-04-07 | 2021-03-31 | 51.040 | 1,150 | +50 | 0.00% | 58,696 |
| 2021-04-01 | 2021-03-30 | 51.440 | 1,100 | -50 | 0.00% | 56,584 |
| 2021-03-29 | 2021-03-25 | 50.040 | 1,150 | +200 | 0.00% | 57,546 |
| 2021-03-26 | 2021-03-24 | 49.940 | 950 | +50 | 0.00% | 47,443 |
| 2021-03-17 | 2021-03-15 | 51.280 | 900 | +100 | 0.00% | 46,152 |
| 2021-03-16 | 2021-03-12 | 52.780 | 800 | -50 | 0.00% | 42,224 |
| 2021-03-11 | 2021-03-09 | 51.840 | 850 | +100 | 0.00% | 44,064 |
| 2021-03-09 | 2021-03-05 | 56.820 | 750 | +100 | 0.00% | 42,615 |
| 2021-03-04 | 2021-03-02 | 59.740 | 650 | +100 | 0.00% | 38,831 |
| 2021-03-03 | 2021-03-01 | 59.040 | 550 | +50 | 0.00% | 32,472 |
| 2021-03-01 | 2021-02-25 | 58.440 | 500 | +100 | 0.00% | 29,220 |
| 2021-02-24 | 2021-02-22 | 58.800 | 400 | -1,000 | 0.00% | 23,520 |
| 2021-02-17 | 2021-02-11 | 59.520 | 1,400 | -50 | 0.01% | 83,328 |
| 2021-02-16 | 2021-02-09 | 59.920 | 1,450 | +50 | 0.01% | 86,884 |
| 2021-02-01 | 2021-01-28 | 59.200 | 1,400 | -50 | 0.01% | 82,880 |
| 2021-01-25 | 2021-01-21 | 66.360 | 1,450 | +1,200 | 0.01% | 96,222 |
| 2021-01-21 | 2021-01-19 | 65.660 | 250 | +100 | 0.00% | 16,415 |
| 2021-01-18 | 2021-01-14 | 63.600 | 150 | +50 | 0.00% | 9,540 |
| 2021-01-14 | 2021-01-12 | 61.800 | 100 | +100 | 0.00% | 6,180 |
| 2020-10-08 | 2020-10-06 | 47.900 | 0 | -150 | ||
| 2020-10-07 | 2020-10-05 | 46.940 | 150 | +50 | 0.00% | 7,041 |
| 2020-10-05 | 2020-09-29 | 47.120 | 100 | +100 | 0.00% | 4,712 |
| 2020-09-24 | 2020-09-22 | 49.100 | 0 | -2,000 | ||
| 2020-09-03 | 2020-09-01 | 52.320 | 2,000 | +1,000 | 0.01% | 104,640 |
| 2020-08-31 | 2020-08-27 | 52.060 | 1,000 | +1,000 | 0.01% | 52,060 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy