History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.800 0 +0
2025-10-13 2025-10-09 64.160 0 +0
2025-10-10 2025-10-08 62.840 0 +0
2025-10-09 2025-10-06 63.640 0 +0
2025-10-08 2025-10-03 63.900 0 +0
2025-10-06 2025-10-02 65.020 0 +0
2025-10-03 2025-09-30 62.520 0 +0
2025-10-02 2025-09-29 61.800 0 +0
2025-09-30 2025-09-26 59.860 0 +0
2025-09-29 2025-09-25 61.400 0 +0
2025-09-26 2025-09-24 61.920 0 +0
2025-09-25 2025-09-23 58.600 0 +0
2025-09-24 2025-09-22 57.900 0 +0
2025-09-23 2025-09-19 57.000 0 +0
2025-09-22 2025-09-18 58.880 0 +0
2025-09-19 2025-09-17 55.860 0 +0
2025-09-18 2025-09-16 55.280 0 +0
2025-09-17 2025-09-15 55.200 0 +0
2025-09-16 2025-09-12 54.760 0 +0
2025-09-15 2025-09-11 54.500 0 +0
2025-09-12 2025-09-10 51.980 0 +0
2025-09-11 2025-09-09 51.300 0 +0
2025-09-10 2025-09-08 52.400 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 50.000 0 +0
2025-09-05 2025-09-03 53.380 0 +0
2025-09-04 2025-09-02 54.420 0 +0
2025-09-03 2025-09-01 56.100 0 +0
2025-09-02 2025-08-29 55.440 0 +0
2025-09-01 2025-08-28 55.540 0 +0
2025-08-29 2025-08-27 52.020 0 +0
2025-08-28 2025-08-26 51.840 0 +0
2025-08-27 2025-08-25 51.920 0 +0
2025-08-26 2025-08-22 50.820 0 +0
2025-08-25 2025-08-21 47.020 0 +0
2025-08-22 2025-08-20 46.920 0 +0
2025-08-21 2025-08-19 45.100 0 +0
2025-08-20 2025-08-18 45.800 0 +0
2025-08-19 2025-08-15 45.160 0 +0
2025-08-18 2025-08-14 44.640 0 +0
2025-08-15 2025-08-13 44.440 0 +0
2025-08-14 2025-08-12 44.160 0 +0
2025-08-13 2025-08-11 43.260 0 +0
2025-08-12 2025-08-08 43.180 0 +0
2025-08-11 2025-08-07 43.820 0 +0
2025-08-08 2025-08-06 43.400 0 +0
2025-08-07 2025-08-05 43.080 0 +0
2025-08-06 2025-08-04 42.900 0 +0
2025-08-05 2025-08-01 42.180 0 +0
2025-08-04 2025-07-31 42.880 0 +0
2025-08-01 2025-07-30 43.500 0 +0
2025-07-31 2025-07-29 44.000 0 +0
2025-07-30 2025-07-28 43.320 0 +0
2025-07-29 2025-07-25 43.680 0 +0
2025-07-28 2025-07-24 42.980 0 +0
2025-07-25 2025-07-23 42.080 0 +0
2025-07-24 2025-07-22 41.820 0 +0
2025-07-23 2025-07-21 41.600 0 +0
2025-07-22 2025-07-18 41.580 0 +0
2025-07-21 2025-07-17 41.380 0 +0
2025-07-18 2025-07-16 40.940 0 +0
2025-07-17 2025-07-15 41.140 0 +0
2025-07-16 2025-07-14 41.220 0 +0
2025-07-15 2025-07-11 41.280 0 +0
2025-07-14 2025-07-10 40.820 0 +0
2025-07-11 2025-07-09 40.940 0 +0
2025-07-10 2025-07-08 41.340 0 +0
2025-07-09 2025-07-07 40.660 0 +0
2025-07-08 2025-07-04 40.940 0 +0
2025-07-07 2025-07-03 40.920 0 +0
2025-07-04 2025-07-02 40.540 0 +0
2025-07-03 2025-06-30 41.660 0 +0
2025-07-02 2025-06-27 41.160 0 +0
2025-06-30 2025-06-26 41.160 0 +0
2025-06-27 2025-06-25 41.440 0 +0
2025-06-26 2025-06-24 40.720 0 +0
2025-06-25 2025-06-23 39.980 0 +0
2025-06-24 2025-06-20 39.400 0 +0
2025-06-23 2025-06-19 39.640 0 +0
2025-06-20 2025-06-18 39.760 0 +0
2025-06-19 2025-06-17 39.480 0 +0
2025-06-18 2025-06-16 39.820 0 +0
2025-06-17 2025-06-13 39.540 0 +0
2025-06-16 2025-06-12 39.800 0 +0
2025-06-13 2025-06-11 40.340 0 +0
2025-06-12 2025-06-10 40.120 0 +0
2025-06-11 2025-06-09 41.060 0 +0
2025-06-10 2025-06-06 40.940 0 +0
2025-06-09 2025-06-05 40.980 0 +0
2025-06-06 2025-06-04 40.340 0 +0
2025-06-05 2025-06-03 39.880 0 +0
2025-06-04 2025-06-02 39.140 0 +0
2025-06-03 2025-05-30 39.760 0 +0
2025-06-02 2025-05-29 40.300 0 +0
2025-05-30 2025-05-28 39.660 0 +0
2025-05-29 2025-05-27 40.100 0 +0
2025-05-28 2025-05-26 40.380 0 +0
2025-05-27 2025-05-23 40.400 0 +0
2025-05-26 2025-05-22 40.760 0 +0
2025-05-23 2025-05-21 40.900 0 +0
2025-05-22 2025-05-20 41.120 0 +0
2025-05-21 2025-05-19 41.040 0 +0
2025-05-20 2025-05-16 40.860 0 +0
2025-05-19 2025-05-15 40.840 0 +0
2025-05-16 2025-05-14 41.620 0 +0
2025-05-15 2025-05-13 41.380 0 +0
2025-05-14 2025-05-12 42.020 0 +0
2025-05-13 2025-05-09 41.140 0 +0
2025-05-12 2025-05-08 41.980 0 +0
2025-05-09 2025-05-07 42.000 0 +0
2025-05-08 2025-05-06 42.360 0 +0
2025-05-07 2025-05-02 42.040 0 +0
2025-05-06 2025-04-30 41.200 0 +0
2025-05-02 2025-04-29 41.100 0 +0
2025-04-30 2025-04-28 39.940 0 +0
2025-04-29 2025-04-25 40.100 0 +0
2025-04-28 2025-04-24 40.060 0 +0
2025-04-25 2025-04-23 40.500 0 +0
2025-04-24 2025-04-22 40.140 0 +0
2025-04-23 2025-04-17 40.200 0 +0
2025-04-22 2025-04-16 39.740 0 +0
2025-04-17 2025-04-15 39.780 0 +0
2025-04-16 2025-04-14 40.440 0 +0
2025-04-15 2025-04-11 40.460 0 +0
2025-04-14 2025-04-10 38.360 0 +0
2025-04-11 2025-04-09 38.080 0 +0
2025-04-10 2025-04-08 36.080 0 +0
2025-04-09 2025-04-07 34.800 0 +0
2025-04-08 2025-04-03 40.440 0 +0
2025-04-07 2025-04-02 40.820 0 +0
2025-04-03 2025-04-01 40.980 0 +0
2025-04-02 2025-03-31 41.020 0 +0
2025-04-01 2025-03-28 41.080 0 +0
2025-03-31 2025-03-27 41.900 0 +0
2025-03-28 2025-03-26 41.640 0 +0
2025-03-27 2025-03-25 41.640 0 +0
2025-03-26 2025-03-24 42.480 0 +0
2025-03-25 2025-03-21 41.980 0 +0
2025-03-24 2025-03-20 42.960 0 +0
2025-03-21 2025-03-19 43.880 0 +0
2025-03-20 2025-03-18 44.020 0 +0
2025-03-19 2025-03-17 43.680 0 +0
2025-03-18 2025-03-14 44.180 0 +0
2025-03-17 2025-03-13 42.980 0 +0
2025-03-14 2025-03-12 43.820 0 +0
2025-03-13 2025-03-11 44.260 0 +0
2025-03-12 2025-03-10 44.400 0 +0
2025-03-11 2025-03-07 44.900 0 +0
2025-03-10 2025-03-06 46.000 0 +0
2025-03-07 2025-03-05 44.120 0 +0
2025-03-06 2025-03-04 43.740 0 +0
2025-03-05 2025-03-03 43.020 0 +0
2025-03-04 2025-02-28 43.500 0 +0
2025-03-03 2025-02-27 45.500 0 +0
2025-02-28 2025-02-26 45.700 0 +0
2025-02-27 2025-02-25 45.600 0 +0
2025-02-26 2025-02-24 46.440 0 +0
2025-02-25 2025-02-21 46.220 0 +0
2025-02-24 2025-02-20 44.600 0 +0
2025-02-21 2025-02-19 44.660 0 +0
2025-02-20 2025-02-18 43.140 0 +0
2025-02-19 2025-02-17 43.880 0 +0
2025-02-18 2025-02-14 44.100 0 +0
2025-02-17 2025-02-13 43.300 0 +0
2025-02-14 2025-02-12 44.580 0 +0
2025-02-13 2025-02-11 42.800 0 +0
2025-02-12 2025-02-10 44.240 0 +0
2025-02-11 2025-02-07 43.580 0 +0
2025-02-10 2025-02-06 43.580 0 +0
2025-02-07 2025-02-05 41.980 0 +0
2025-02-06 2025-02-04 41.840 0 +0
2025-02-05 2025-02-03 40.500 0 +0
2025-02-04 2025-01-28 40.700 0 +0
2025-02-03 2025-01-24 42.000 0 +0
2025-01-27 2025-01-23 41.560 0 +0
2025-01-24 2025-01-22 41.960 0 +0
2025-01-23 2025-01-21 42.080 0 +0
2025-01-22 2025-01-20 41.540 0 +0
2025-01-21 2025-01-17 41.200 0 +0
2025-01-20 2025-01-16 40.400 0 +0
2025-01-17 2025-01-15 40.480 0 +0
2025-01-16 2025-01-14 40.600 0 +0
2025-01-15 2025-01-13 38.720 0 +0
2025-01-14 2025-01-10 38.860 0 +0
2025-01-13 2025-01-09 39.000 0 +0
2025-01-10 2025-01-08 38.800 0 +0
2025-01-09 2025-01-07 39.120 0 +0
2025-01-08 2025-01-06 37.640 0 +0
2025-01-07 2025-01-03 38.140 0 +0
2025-01-06 2025-01-02 39.080 0 +0
2025-01-03 2024-12-31 41.480 0 +0
2025-01-02 2024-12-27 42.540 0 +0
2024-12-30 2024-12-24 41.940 0 +0
2024-12-27 2024-12-20 42.560 0 +0
2024-12-23 2024-12-19 41.340 0 +0
2024-12-20 2024-12-18 40.820 0 +0
2024-12-19 2024-12-17 39.860 0 +0
2024-12-18 2024-12-16 40.140 0 +0
2024-12-17 2024-12-13 40.780 0 +0
2024-12-16 2024-12-12 41.540 0 +0
2024-12-13 2024-12-11 41.400 0 +0
2024-12-12 2024-12-10 41.820 0 +0
2024-12-11 2024-12-09 43.540 0 +0
2024-12-10 2024-12-06 41.680 0 +0
2024-12-09 2024-12-05 41.560 0 +0
2024-12-06 2024-12-04 41.640 0 +0
2024-12-05 2024-12-03 41.620 0 +0
2024-12-04 2024-12-02 42.220 0 +0
2024-12-03 2024-11-29 42.400 0 +0
2024-12-02 2024-11-28 41.400 0 +0
2024-11-29 2024-11-27 41.780 0 +0
2024-11-28 2024-11-26 40.260 0 +0
2024-11-27 2024-11-25 40.660 0 +0
2024-11-26 2024-11-22 41.400 0 +0
2024-11-25 2024-11-21 43.460 0 +0
2024-11-22 2024-11-20 43.560 0 +0
2024-11-21 2024-11-19 43.420 0 +0
2024-11-20 2024-11-18 42.160 0 +0
2024-11-19 2024-11-15 43.260 0 +0
2024-11-18 2024-11-14 45.120 0 +0
2024-11-15 2024-11-13 46.880 0 +0
2024-11-14 2024-11-12 46.980 0 +0
2024-11-13 2024-11-11 47.620 0 +0
2024-11-12 2024-11-08 45.600 0 +0
2024-11-11 2024-11-07 45.240 0 +0
2024-11-08 2024-11-06 44.120 0 +0
2024-11-07 2024-11-05 44.440 0 +0
2024-11-06 2024-11-04 42.280 0 +0
2024-11-05 2024-11-01 41.480 0 +0
2024-11-04 2024-10-31 43.000 0 +0
2024-11-01 2024-10-30 41.900 0 +0
2024-10-31 2024-10-29 42.160 0 +0
2024-10-30 2024-10-28 42.620 0 +0
2024-10-29 2024-10-25 42.600 0 +0
2024-10-28 2024-10-24 42.020 0 +0
2024-10-25 2024-10-23 42.280 0 +0
2024-10-24 2024-10-22 42.760 0 +0
2024-10-23 2024-10-21 42.800 0 +0
2024-10-22 2024-10-18 41.820 0 +0
2024-10-21 2024-10-17 37.400 0 +0
2024-10-18 2024-10-16 37.800 0 +0
2024-10-17 2024-10-15 38.560 0 +0
2024-10-16 2024-10-14 39.700 0 +0
2024-10-15 2024-10-10 41.200 0 +0
2024-10-14 2024-10-09 42.760 0 +0
2024-10-10 2024-10-08 44.500 0 +0
2024-10-09 2024-10-07 58.920 0 +0
2024-10-08 2024-10-04 46.280 0 +0
2024-10-07 2024-10-03 41.160 0 +0
2024-10-04 2024-10-02 42.400 0 +0
2024-10-03 2024-09-30 38.220 0 +0
2024-10-02 2024-09-27 34.040 0 +0
2024-09-30 2024-09-26 31.580 0 +0
2024-09-27 2024-09-25 29.920 0 +0
2024-09-26 2024-09-24 29.700 0 +0
2024-09-25 2024-09-23 28.440 0 +0
2024-09-24 2024-09-20 28.800 0 +0
2024-09-23 2024-09-19 28.940 0 +0
2024-09-20 2024-09-17 28.840 0 +0
2024-09-19 2024-09-16 28.760 0 +0
2024-09-17 2024-09-13 28.620 0 +0
2024-09-16 2024-09-12 29.120 0 +0
2024-09-13 2024-09-11 29.320 0 +0
2024-09-12 2024-09-10 29.400 0 +0
2024-09-11 2024-09-09 29.320 0 +0
2024-09-10 2024-09-05 30.100 0 +0
2024-09-09 2024-09-04 29.920 0 +0
2024-09-05 2024-09-03 30.180 0 +0
2024-09-04 2024-09-02 29.880 0 +0
2024-09-03 2024-08-30 31.180 0 +0
2024-09-02 2024-08-29 30.120 0 +0
2024-08-30 2024-08-28 29.700 0 +0
2024-08-29 2024-08-27 29.640 0 +0
2024-08-28 2024-08-26 30.220 0 +0
2024-08-27 2024-08-23 30.140 0 +0
2024-08-26 2024-08-22 30.460 0 +0
2024-08-23 2024-08-21 30.860 0 +0
2024-08-22 2024-08-20 31.260 0 +0
2024-08-21 2024-08-19 31.420 0 +0
2024-08-20 2024-08-16 31.440 0 +0
2024-08-19 2024-08-15 31.520 0 +0
2024-08-16 2024-08-14 31.520 0 +0
2024-08-15 2024-08-13 31.660 0 +0
2024-08-14 2024-08-12 31.460 0 +0
2024-08-13 2024-08-09 31.640 0 +0
2024-08-12 2024-08-08 31.600 0 +0
2024-08-09 2024-08-07 31.400 0 +0
2024-08-08 2024-08-06 31.700 0 +0
2024-08-07 2024-08-05 31.620 0 +0
2024-08-06 2024-08-02 32.740 0 +0
2024-08-05 2024-08-01 33.480 0 +0
2024-08-02 2024-07-31 33.620 0 +0
2024-08-01 2024-07-30 32.240 0 +0
2024-07-31 2024-07-29 32.100 0 +0
2024-07-30 2024-07-26 32.620 0 +0
2024-07-29 2024-07-25 32.240 0 +0
2024-07-26 2024-07-24 32.500 0 +0
2024-07-25 2024-07-23 33.280 0 +0
2024-07-24 2024-07-22 34.920 0 +0
2024-07-23 2024-07-19 34.720 0 +0
2024-07-22 2024-07-18 34.420 0 +0
2024-07-19 2024-07-17 34.260 0 +0
2024-07-18 2024-07-16 34.640 0 +0
2024-07-17 2024-07-15 33.800 0 +0
2024-07-16 2024-07-12 34.000 0 +0
2024-07-15 2024-07-11 33.500 0 +0
2024-07-12 2024-07-10 33.080 0 +0
2024-07-11 2024-07-09 33.200 0 +0
2024-07-10 2024-07-08 32.080 0 +0
2024-07-09 2024-07-05 31.880 0 +0
2024-07-08 2024-07-04 32.000 0 +0
2024-07-05 2024-07-03 32.280 0 +0
2024-07-04 2024-07-02 31.860 0 +0
2024-07-03 2024-06-28 32.460 0 +0
2024-07-02 2024-06-27 32.380 0 +0
2024-06-28 2024-06-26 32.660 0 +0
2024-06-27 2024-06-25 31.820 0 +0
2024-06-26 2024-06-24 32.940 0 +0
2024-06-25 2024-06-21 33.740 0 +0
2024-06-24 2024-06-20 33.760 0 +0
2024-06-21 2024-06-19 33.900 0 +0
2024-06-20 2024-06-18 34.120 0 +0
2024-06-19 2024-06-17 33.900 0 +0
2024-06-18 2024-06-14 33.260 0 +0
2024-06-17 2024-06-13 33.360 0 +0
2024-06-14 2024-06-12 33.100 0 +0
2024-06-13 2024-06-11 33.140 0 +0
2024-06-12 2024-06-07 32.440 0 +0
2024-06-11 2024-06-06 32.460 0 +0
2024-06-07 2024-06-05 32.680 0 +0
2024-06-06 2024-06-04 32.400 0 +0
2024-06-05 2024-06-03 32.320 0 +0
2024-06-04 2024-05-31 31.660 0 +0
2024-06-03 2024-05-30 31.940 0 +0
2024-05-31 2024-05-29 31.300 0 +0
2024-05-30 2024-05-28 31.540 0 +0
2024-05-29 2024-05-27 31.580 0 +0
2024-05-28 2024-05-24 30.780 0 +0
2024-05-27 2024-05-23 31.540 0 +0
2024-05-24 2024-05-22 32.000 0 +0
2024-05-23 2024-05-21 31.840 0 +0
2024-05-22 2024-05-20 31.860 0 +0
2024-05-21 2024-05-17 32.120 0 +0
2024-05-20 2024-05-16 31.700 0 +0
2024-05-17 2024-05-14 32.200 0 +0
2024-05-16 2024-05-13 32.260 0 +0
2024-05-14 2024-05-10 32.500 0 +0
2024-05-13 2024-05-09 33.040 0 +0
2024-05-10 2024-05-08 32.580 0 +0
2024-05-09 2024-05-07 33.100 0 +0
2024-05-08 2024-05-06 33.340 0 +0
2024-05-07 2024-05-03 33.400 0 +0
2024-05-06 2024-05-02 33.080 0 +0
2024-05-03 2024-04-30 32.780 0 +0
2024-05-02 2024-04-29 33.100 0 +0
2024-04-30 2024-04-26 32.120 0 +0
2024-04-29 2024-04-25 31.120 0 +0
2024-04-26 2024-04-24 31.200 0 +0
2024-04-25 2024-04-23 30.620 0 +0
2024-04-24 2024-04-22 30.920 0 +0
2024-04-23 2024-04-19 30.640 0 +0
2024-04-22 2024-04-18 31.540 0 +0
2024-04-19 2024-04-17 31.880 0 +0
2024-04-18 2024-04-16 30.800 0 +0
2024-04-17 2024-04-15 31.740 0 +0
2024-04-16 2024-04-12 31.220 0 +0
2024-04-15 2024-04-11 31.380 0 +0
2024-04-12 2024-04-10 31.320 0 +0
2024-04-11 2024-04-09 32.120 0 +0
2024-04-10 2024-04-08 32.000 0 +0
2024-04-09 2024-04-05 32.600 0 +0
2024-04-08 2024-04-03 32.660 0 +0
2024-04-05 2024-04-02 32.600 0 +0
2024-04-03 2024-03-28 32.580 0 +0
2024-04-02 2024-03-27 32.120 0 +0
2024-03-28 2024-03-26 33.060 0 +0
2024-03-27 2024-03-25 33.300 0 +0
2024-03-26 2024-03-22 34.080 0 +0
2024-03-25 2024-03-21 34.680 0 +0
2024-03-22 2024-03-20 34.560 0 +0
2024-03-21 2024-03-19 34.560 0 +0
2024-03-20 2024-03-18 35.200 0 +0
2024-03-19 2024-03-15 34.240 0 +0
2024-03-18 2024-03-14 34.240 0 +0
2024-03-15 2024-03-13 34.860 0 +0
2024-03-14 2024-03-12 35.160 0 +0
2024-03-13 2024-03-11 34.780 0 +0
2024-03-12 2024-03-08 34.200 0 +0
2024-03-11 2024-03-07 33.400 0 +0
2024-03-08 2024-03-06 34.200 0 +0
2024-03-07 2024-03-05 34.440 0 +0
2024-03-06 2024-03-04 34.560 0 +0
2024-03-05 2024-03-01 34.480 0 +0
2024-03-04 2024-02-29 33.780 0 +0
2024-03-01 2024-02-28 31.740 0 +0
2024-02-29 2024-02-27 32.960 0 +0
2024-02-28 2024-02-26 31.700 0 +0
2024-02-27 2024-02-23 31.660 0 +0
2024-02-26 2024-02-22 31.580 0 +0
2024-02-23 2024-02-21 31.220 0 +0
2024-02-22 2024-02-20 31.020 0 +0
2024-02-21 2024-02-19 31.020 0 +0
2024-02-20 2024-02-16 31.500 0 +0
2024-02-19 2024-02-15 30.800 0 +0
2024-02-16 2024-02-14 30.660 0 +0
2024-02-15 2024-02-09 30.480 0 +0
2024-02-14 2024-02-07 30.040 0 +0
2024-02-08 2024-02-06 29.500 0 +0
2024-02-07 2024-02-05 27.680 0 +0
2024-02-06 2024-02-02 28.100 0 +0
2024-02-05 2024-02-01 28.980 0 +0
2024-02-02 2024-01-31 28.720 0 +0
2024-02-01 2024-01-30 29.260 0 +0
2024-01-31 2024-01-29 30.300 0 +0
2024-01-30 2024-01-26 31.020 0 +0
2024-01-29 2024-01-25 32.400 0 +0
2024-01-26 2024-01-24 32.000 0 +0
2024-01-25 2024-01-23 31.840 0 +0
2024-01-24 2024-01-22 31.500 0 +0
2024-01-23 2024-01-19 32.660 0 +0
2024-01-22 2024-01-18 32.400 0 +0
2024-01-19 2024-01-17 31.860 0 +0
2024-01-18 2024-01-16 32.960 0 +0
2024-01-17 2024-01-15 32.820 0 +0
2024-01-16 2024-01-12 33.060 0 +0
2024-01-15 2024-01-11 33.360 0 +0
2024-01-12 2024-01-10 32.980 0 +0
2024-01-11 2024-01-09 33.120 0 +0
2024-01-10 2024-01-08 33.180 0 +0
2024-01-09 2024-01-05 34.240 0 +0
2024-01-08 2024-01-04 34.700 0 +0
2024-01-05 2024-01-03 35.380 0 +0
2024-01-04 2024-01-02 36.220 0 +0
2024-01-03 2023-12-29 37.320 0 +0
2024-01-02 2023-12-28 37.180 0 +0
2023-12-29 2023-12-27 36.040 0 +0
2023-12-28 2023-12-22 36.040 0 +0
2023-12-27 2023-12-21 36.360 0 +0
2023-12-22 2023-12-20 36.100 0 +0
2023-12-21 2023-12-19 36.520 0 +0
2023-12-20 2023-12-18 36.020 0 +0
2023-12-19 2023-12-15 36.820 0 +0
2023-12-18 2023-12-14 36.660 0 +0
2023-12-15 2023-12-13 36.380 0 +0
2023-12-14 2023-12-12 36.700 0 +0
2023-12-13 2023-12-11 36.560 0 +0
2023-12-12 2023-12-08 36.020 0 +0
2023-12-11 2023-12-07 35.580 0 +0
2023-12-08 2023-12-06 36.100 0 +0
2023-12-07 2023-12-05 36.200 0 +0
2023-12-06 2023-12-04 37.240 0 +0
2023-12-05 2023-12-01 37.720 0 +0
2023-12-04 2023-11-30 37.800 0 +0
2023-12-01 2023-11-29 38.000 0 +0
2023-11-30 2023-11-28 37.560 0 +0
2023-11-29 2023-11-27 37.760 0 +0
2023-11-28 2023-11-24 37.120 0 +0
2023-11-27 2023-11-23 37.840 0 +0
2023-11-24 2023-11-22 37.280 0 +0
2023-11-23 2023-11-21 37.940 0 +0
2023-11-22 2023-11-20 37.820 0 +0
2023-11-21 2023-11-17 37.820 0 +0
2023-11-20 2023-11-16 37.660 0 +0
2023-11-17 2023-11-15 38.500 0 +0
2023-11-16 2023-11-14 38.180 0 +0
2023-11-15 2023-11-13 38.180 0 +0
2023-11-14 2023-11-10 37.820 0 +0
2023-11-13 2023-11-09 38.280 0 +0
2023-11-10 2023-11-08 38.800 0 +0
2023-11-09 2023-11-07 38.800 0 +0
2023-11-08 2023-11-06 38.880 0 +0
2023-11-07 2023-11-03 37.800 0 +0
2023-11-06 2023-11-02 36.920 0 +0
2023-11-03 2023-11-01 37.220 0 +0
2023-11-02 2023-10-31 37.680 0 +0
2023-11-01 2023-10-30 37.900 0 +0
2023-10-31 2023-10-27 36.140 0 +0
2023-10-30 2023-10-26 35.260 0 +0
2023-10-27 2023-10-25 35.080 0 +0
2023-10-26 2023-10-24 35.100 0 +0
2023-10-25 2023-10-20 34.880 0 +0
2023-10-24 2023-10-19 35.540 0 +0
2023-10-20 2023-10-18 35.660 0 +0
2023-10-19 2023-10-17 36.120 0 +0
2023-10-18 2023-10-16 35.780 0 +0
2023-10-17 2023-10-13 36.680 0 +0
2023-10-16 2023-10-12 36.860 0 +0
2023-10-13 2023-10-11 36.700 0 +0
2023-10-12 2023-10-10 36.200 0 +0
2023-10-11 2023-10-09 35.880 0 +0
2023-10-10 2023-10-06 35.300 0 +0
2023-10-09 2023-10-05 34.880 0 +0
2023-10-06 2023-10-04 34.780 0 +0
2023-10-05 2023-10-03 35.100 0 +0
2023-10-04 2023-09-29 36.240 0 +0
2023-10-03 2023-09-28 35.500 0 +0
2023-09-29 2023-09-27 35.020 0 +0
2023-09-28 2023-09-26 34.860 0 +0
2023-09-27 2023-09-25 35.440 0 +0
2023-09-26 2023-09-22 35.900 0 +0
2023-09-25 2023-09-21 34.880 0 +0
2023-09-22 2023-09-20 35.000 0 +0
2023-09-21 2023-09-19 35.620 0 +0
2023-09-20 2023-09-18 35.840 0 +0
2023-09-19 2023-09-15 36.160 0 +0
2023-09-18 2023-09-14 35.940 0 +0
2023-09-15 2023-09-13 36.500 0 +0
2023-09-14 2023-09-12 36.860 0 +0
2023-09-13 2023-09-11 37.300 0 +0
2023-09-12 2023-09-07 36.800 0 +0
2023-09-11 2023-09-06 38.340 0 +0
2023-09-07 2023-09-05 37.780 0 +0
2023-09-06 2023-09-04 38.100 0 +0
2023-09-05 2023-08-31 37.420 0 +0
2023-09-04 2023-08-30 37.140 0 +0
2023-08-31 2023-08-29 36.460 0 +0
2023-08-30 2023-08-28 35.020 0 +0
2023-08-29 2023-08-25 34.800 0 +0
2023-08-28 2023-08-24 35.400 0 +0
2023-08-25 2023-08-23 34.560 0 +0
2023-08-24 2023-08-22 35.360 0 +0
2023-08-23 2023-08-21 34.860 0 +0
2023-08-22 2023-08-18 35.340 0 +0
2023-08-21 2023-08-17 35.760 0 +0
2023-08-18 2023-08-16 35.620 0 +0
2023-08-17 2023-08-15 36.480 0 +0
2023-08-16 2023-08-14 37.500 0 +0
2023-08-15 2023-08-11 37.840 0 +0
2023-08-14 2023-08-10 39.180 0 +0
2023-08-11 2023-08-09 39.000 0 +0
2023-08-10 2023-08-08 39.140 0 +0
2023-08-09 2023-08-07 39.600 0 +0
2023-08-08 2023-08-04 40.160 0 +0
2023-08-07 2023-08-03 40.140 0 +0
2023-08-04 2023-08-02 40.180 0 +0
2023-08-03 2023-08-01 40.340 0 +0
2023-08-02 2023-07-31 40.180 0 +0
2023-08-01 2023-07-28 39.720 0 +0
2023-07-31 2023-07-27 39.380 0 +0
2023-07-28 2023-07-26 39.880 0 +0
2023-07-27 2023-07-25 40.140 0 +0
2023-07-26 2023-07-24 39.040 0 +0
2023-07-25 2023-07-21 39.600 0 +0
2023-07-24 2023-07-20 39.720 0 +0
2023-07-21 2023-07-19 40.240 0 +0
2023-07-20 2023-07-18 40.900 0 +0
2023-07-19 2023-07-14 41.600 0 +0
2023-07-18 2023-07-13 41.300 0 +0
2023-07-14 2023-07-12 40.340 0 +0
2023-07-13 2023-07-11 41.260 0 +0
2023-07-12 2023-07-10 40.100 0 +0
2023-07-11 2023-07-07 39.840 0 +0
2023-07-10 2023-07-06 40.280 0 +0
2023-07-07 2023-07-05 40.320 0 +0
2023-07-06 2023-07-04 40.960 0 +0
2023-07-05 2023-07-03 40.000 0 +0
2023-07-04 2023-06-30 39.680 0 +0
2023-07-03 2023-06-29 39.300 0 +0
2023-06-30 2023-06-28 39.320 0 +0
2023-06-29 2023-06-27 39.500 0 +0
2023-06-28 2023-06-26 39.380 0 +0
2023-06-27 2023-06-23 39.440 0 +0
2023-06-26 2023-06-21 40.040 0 +0
2023-06-23 2023-06-20 41.520 0 +0
2023-06-21 2023-06-19 41.860 0 +0
2023-06-20 2023-06-16 42.000 0 +0
2023-06-19 2023-06-15 41.500 0 +0
2023-06-16 2023-06-14 41.420 0 +0
2023-06-15 2023-06-13 41.300 0 +0
2023-06-14 2023-06-12 40.240 0 +0
2023-06-13 2023-06-09 40.360 0 +0
2023-06-12 2023-06-08 39.820 0 +0
2023-06-09 2023-06-07 40.440 0 +0
2023-06-08 2023-06-06 40.380 0 +0
2023-06-07 2023-06-05 41.400 0 +0
2023-06-06 2023-06-02 41.680 0 +0
2023-06-05 2023-06-01 41.100 0 +0
2023-06-02 2023-05-31 41.180 0 +0
2023-06-01 2023-05-30 41.220 0 +0
2023-05-31 2023-05-29 41.200 0 +0
2023-05-30 2023-05-25 40.480 0 +0
2023-05-29 2023-05-24 40.180 0 +0
2023-05-25 2023-05-23 40.340 0 +0
2023-05-24 2023-05-22 41.240 0 +0
2023-05-23 2023-05-19 41.600 0 +0
2023-05-22 2023-05-18 41.120 0 +0
2023-05-19 2023-05-17 41.100 0 +0
2023-05-18 2023-05-16 41.260 0 +0
2023-05-17 2023-05-15 40.840 0 +0
2023-05-16 2023-05-12 40.520 0 +0
2023-05-15 2023-05-11 43.100 0 +0
2023-05-12 2023-05-10 40.900 0 +0
2023-05-11 2023-05-09 41.480 0 +0
2023-05-10 2023-05-08 42.240 0 +0
2023-05-09 2023-05-05 42.300 0 +0
2023-05-08 2023-05-04 42.560 0 +0
2023-05-05 2023-05-03 42.960 0 +0
2023-05-04 2023-05-02 43.220 0 +0
2023-05-03 2023-04-28 43.480 0 +0
2023-05-02 2023-04-27 43.300 0 +0
2023-04-28 2023-04-26 43.300 0 +0
2023-04-27 2023-04-25 44.000 0 +0
2023-04-26 2023-04-24 45.120 0 +0
2023-04-25 2023-04-21 46.460 0 +0
2023-04-24 2023-04-20 49.200 0 +0
2023-04-21 2023-04-19 48.320 0 +0
2023-04-20 2023-04-18 48.960 0 +0
2023-04-19 2023-04-17 49.740 0 +0
2023-04-18 2023-04-14 50.200 0 +0
2023-04-17 2023-04-13 48.100 0 +0
2023-04-14 2023-04-12 49.460 0 +0
2023-04-13 2023-04-11 48.820 0 +0
2023-04-12 2023-04-06 49.800 0 +0
2023-04-11 2023-04-04 47.940 0 +0
2023-04-06 2023-04-03 47.800 0 +0
2023-04-04 2023-03-31 45.700 0 +0
2023-04-03 2023-03-30 45.280 0 +0
2023-03-31 2023-03-29 44.600 0 +0
2023-03-30 2023-03-28 43.240 0 +0
2023-03-29 2023-03-27 44.340 0 +0
2023-03-28 2023-03-24 45.680 0 +0
2023-03-27 2023-03-23 46.140 0 +0
2023-03-24 2023-03-22 43.840 0 +0
2023-03-23 2023-03-21 44.020 0 +0
2023-03-22 2023-03-20 44.040 0 +0
2023-03-21 2023-03-17 43.280 0 +0
2023-03-20 2023-03-16 42.600 0 +0
2023-03-17 2023-03-15 43.220 0 +0
2023-03-16 2023-03-14 43.300 0 +0
2023-03-15 2023-03-13 42.080 0 +0
2023-03-14 2023-03-10 41.440 0 +0
2023-03-13 2023-03-09 41.800 0 +0
2023-03-10 2023-03-08 41.440 0 +0
2023-03-09 2023-03-07 41.880 0 +0
2023-03-08 2023-03-06 43.100 0 +0
2023-03-07 2023-03-03 43.040 0 +0
2023-03-06 2023-03-02 42.100 0 +0
2023-03-03 2023-03-01 42.660 0 +0
2023-03-02 2023-02-28 41.880 0 +0
2023-03-01 2023-02-27 41.620 0 +0
2023-02-28 2023-02-24 42.240 0 +0
2023-02-27 2023-02-23 42.820 0 +0
2023-02-24 2023-02-22 42.820 0 +0
2023-02-23 2023-02-21 43.100 0 +0
2023-02-22 2023-02-20 43.260 0 +0
2023-02-21 2023-02-17 42.440 0 +0
2023-02-20 2023-02-16 44.000 0 +0
2023-02-17 2023-02-15 45.360 0 +0
2023-02-16 2023-02-14 45.720 0 +0
2023-02-15 2023-02-13 44.780 0 +0
2023-02-14 2023-02-10 44.880 0 +0
2023-02-13 2023-02-09 45.500 0 +0
2023-02-10 2023-02-08 43.800 0 +0
2023-02-09 2023-02-07 44.240 0 +0
2023-02-08 2023-02-06 44.500 0 +0
2023-02-07 2023-02-03 45.600 0 +0
2023-02-06 2023-02-02 45.740 0 +0
2023-02-03 2023-02-01 45.300 0 +0
2023-02-02 2023-01-31 44.460 0 +0
2023-02-01 2023-01-30 45.340 0 +0
2023-01-31 2023-01-27 46.800 0 +0
2023-01-30 2023-01-26 46.800 0 +0
2023-01-27 2023-01-20 45.440 0 +0
2023-01-26 2023-01-19 45.160 0 +0
2023-01-20 2023-01-18 44.460 0 +0
2023-01-19 2023-01-17 44.400 0 +0
2023-01-18 2023-01-16 44.000 0 +0
2023-01-17 2023-01-13 42.560 0 +0
2023-01-16 2023-01-12 42.140 0 +0
2023-01-13 2023-01-11 42.140 0 +0
2023-01-12 2023-01-10 42.460 0 +0
2023-01-11 2023-01-09 42.040 0 +0
2023-01-10 2023-01-06 41.400 0 +0
2023-01-09 2023-01-05 41.000 0 +0
2023-01-06 2023-01-04 40.740 0 +0
2023-01-05 2023-01-03 40.820 0 +0
2023-01-04 2022-12-30 39.940 0 +0
2023-01-03 2022-12-29 39.900 0 +0
2022-12-30 2022-12-28 40.000 0 +0
2022-12-29 2022-12-23 38.620 0 +0
2022-12-28 2022-12-22 39.480 0 +0
2022-12-23 2022-12-21 40.260 0 +0
2022-12-22 2022-12-20 40.760 0 +0
2022-12-21 2022-12-19 40.680 0 +0
2022-12-20 2022-12-16 41.700 0 +0
2022-12-19 2022-12-15 42.400 0 +0
2022-12-16 2022-12-14 42.060 0 +0
2022-12-15 2022-12-13 42.600 0 +0
2022-12-14 2022-12-12 42.600 0 +0
2022-12-13 2022-12-09 42.340 0 +0
2022-12-12 2022-12-08 41.700 0 +0
2022-12-09 2022-12-07 41.760 0 +0
2022-12-08 2022-12-06 42.420 0 +0
2022-12-07 2022-12-05 41.760 0 +0
2022-12-06 2022-12-02 41.340 0 +0
2022-12-05 2022-12-01 41.500 0 +0
2022-12-02 2022-11-30 41.100 0 +0
2022-12-01 2022-11-29 40.940 0 +0
2022-11-30 2022-11-28 39.920 0 +0
2022-11-29 2022-11-25 40.720 0 +0
2022-11-28 2022-11-24 41.040 0 +0
2022-11-25 2022-11-23 41.300 0 +0
2022-11-24 2022-11-22 41.600 0 +0
2022-11-23 2022-11-21 41.700 0 +0
2022-11-22 2022-11-18 42.340 0 +0
2022-11-21 2022-11-17 43.600 0 +0
2022-11-18 2022-11-16 43.260 0 +0
2022-11-17 2022-11-15 44.080 0 +0
2022-11-16 2022-11-14 41.320 0 +0
2022-11-15 2022-11-11 41.060 0 +0
2022-11-14 2022-11-10 39.300 0 +0
2022-11-11 2022-11-09 40.360 0 +0
2022-11-10 2022-11-08 40.700 0 +0
2022-11-09 2022-11-07 41.160 0 +0
2022-11-08 2022-11-04 41.480 0 +0
2022-11-07 2022-11-03 40.680 0 +0
2022-11-04 2022-11-02 40.100 0 +0
2022-11-03 2022-11-01 39.640 0 +0
2022-11-02 2022-10-31 39.060 0 +0
2022-11-01 2022-10-28 39.300 0 +0
2022-10-31 2022-10-27 39.880 0 +0
2022-10-28 2022-10-26 40.000 0 +0
2022-10-27 2022-10-25 38.300 0 +0
2022-10-26 2022-10-24 38.480 0 +0
2022-10-25 2022-10-21 38.800 0 +0
2022-10-24 2022-10-20 39.340 0 +0
2022-10-21 2022-10-19 38.060 0 +0
2022-10-20 2022-10-18 38.520 0 +0
2022-10-19 2022-10-17 38.620 0 +0
2022-10-18 2022-10-14 37.900 0 +0
2022-10-17 2022-10-13 36.660 0 +0
2022-10-14 2022-10-12 36.860 0 +0
2022-10-13 2022-10-11 35.180 0 +0
2022-10-12 2022-10-10 36.180 0 +0
2022-10-11 2022-10-07 39.460 0 +0
2022-10-10 2022-10-06 40.380 0 +0
2022-10-07 2022-10-05 40.620 0 +0
2022-10-06 2022-10-03 37.940 0 +0
2022-10-05 2022-09-30 38.700 0 +0
2022-10-03 2022-09-29 38.740 0 +0
2022-09-30 2022-09-28 38.500 0 +0
2022-09-29 2022-09-27 40.300 0 +0
2022-09-28 2022-09-26 39.720 0 +0
2022-09-27 2022-09-23 39.980 0 +0
2022-09-26 2022-09-22 40.960 0 +0
2022-09-23 2022-09-21 41.340 0 +0
2022-09-22 2022-09-20 42.240 0 +0
2022-09-21 2022-09-19 42.180 0 +0
2022-09-20 2022-09-16 43.000 0 +0
2022-09-19 2022-09-15 43.860 0 +0
2022-09-16 2022-09-14 45.320 0 +0
2022-09-15 2022-09-13 45.580 0 +0
2022-09-14 2022-09-09 45.600 0 +0
2022-09-13 2022-09-08 45.340 0 +0
2022-09-09 2022-09-07 45.600 0 +0
2022-09-08 2022-09-06 44.840 0 +0
2022-09-07 2022-09-05 44.300 0 +0
2022-09-06 2022-09-02 44.680 0 +0
2022-09-05 2022-09-01 44.560 0 +0
2022-09-02 2022-08-31 45.220 0 +0
2022-09-01 2022-08-30 45.620 0 +0
2022-08-31 2022-08-29 45.500 0 +0
2022-08-30 2022-08-26 45.740 0 +0
2022-08-29 2022-08-25 46.540 0 +0
2022-08-26 2022-08-24 46.480 0 +0
2022-08-25 2022-08-23 48.480 0 +0
2022-08-24 2022-08-22 48.700 0 +0
2022-08-23 2022-08-19 48.920 0 +0
2022-08-22 2022-08-18 50.160 0 +0
2022-08-19 2022-08-17 49.820 0 +0
2022-08-18 2022-08-16 49.300 0 +0
2022-08-17 2022-08-15 49.900 0 +0
2022-08-16 2022-08-12 50.400 0 +0
2022-08-15 2022-08-11 51.640 0 +0
2022-08-12 2022-08-10 50.680 0 +0
2022-08-11 2022-08-09 50.860 0 +0
2022-08-10 2022-08-08 50.660 0 +0
2022-08-09 2022-08-05 50.700 0 +0
2022-08-08 2022-08-04 48.000 0 +0
2022-08-05 2022-08-03 47.480 0 +0
2022-08-04 2022-08-02 46.140 0 +0
2022-08-03 2022-08-01 46.680 0 +0
2022-08-02 2022-07-29 46.320 0 +0
2022-08-01 2022-07-28 47.520 0 +0
2022-07-29 2022-07-27 46.320 0 +0
2022-07-28 2022-07-26 46.740 0 +0
2022-07-27 2022-07-25 46.660 0 +0
2022-07-26 2022-07-22 47.140 0 +0
2022-07-25 2022-07-21 47.460 0 +0
2022-07-22 2022-07-20 46.820 0 +0
2022-07-21 2022-07-19 46.500 0 +0
2022-07-20 2022-07-18 46.980 0 +0
2022-07-19 2022-07-15 46.700 0 +0
2022-07-18 2022-07-14 47.320 0 +0
2022-07-15 2022-07-13 47.080 0 +0
2022-07-14 2022-07-12 47.720 0 +0
2022-07-13 2022-07-11 49.160 0 +0
2022-07-12 2022-07-08 50.580 0 +0
2022-07-11 2022-07-07 50.040 0 +0
2022-07-08 2022-07-06 50.580 0 +0
2022-07-07 2022-07-05 49.240 0 +0
2022-07-06 2022-07-04 49.540 0 +0
2022-07-05 2022-06-30 51.160 0 +0
2022-07-04 2022-06-29 49.800 0 +0
2022-06-30 2022-06-28 51.200 0 +0
2022-06-29 2022-06-27 49.600 0 +0
2022-06-28 2022-06-24 48.780 0 +0
2022-06-27 2022-06-23 47.700 0 +0
2022-06-24 2022-06-22 46.480 0 +0
2022-06-23 2022-06-21 48.160 0 +0
2022-06-22 2022-06-20 48.460 0 +0
2022-06-21 2022-06-17 47.800 0 +0
2022-06-20 2022-06-16 47.320 0 +0
2022-06-17 2022-06-15 47.180 0 +0
2022-06-16 2022-06-14 46.200 0 +0
2022-06-15 2022-06-13 47.280 0 +0
2022-06-14 2022-06-10 48.220 0 +0
2022-06-13 2022-06-09 47.500 0 +0
2022-06-10 2022-06-08 49.000 0 +0
2022-06-09 2022-06-07 49.060 0 +0
2022-06-08 2022-06-06 50.300 0 +0
2022-06-07 2022-06-02 48.620 0 +0
2022-06-06 2022-06-01 46.560 0 +0
2022-06-02 2022-05-31 47.060 0 +0
2022-06-01 2022-05-30 46.220 0 +0
2022-05-31 2022-05-27 45.060 0 +0
2022-05-30 2022-05-26 45.380 0 +0
2022-05-27 2022-05-25 46.080 0 +0
2022-05-26 2022-05-24 46.300 0 +0
2022-05-25 2022-05-23 47.900 0 +0
2022-05-24 2022-05-20 47.960 0 +0
2022-05-23 2022-05-19 46.880 0 +0
2022-05-20 2022-05-18 46.300 0 +0
2022-05-19 2022-05-17 46.060 0 +0
2022-05-18 2022-05-16 43.920 0 +0
2022-05-17 2022-05-13 44.700 0 +0
2022-05-16 2022-05-12 44.540 0 +0
2022-05-13 2022-05-11 44.560 0 +0
2022-05-12 2022-05-10 43.000 0 -50
2022-04-04 2022-03-31 53.100 50 -150 0.00% 2,655
2022-04-01 2022-03-30 54.240 200 -250 0.00% 10,848
2022-03-30 2022-03-28 54.180 450 -150 0.00% 24,381
2022-03-23 2022-03-21 57.580 600 -400 0.00% 34,548
2022-03-21 2022-03-17 57.500 1,000 -50 0.01% 57,500
2022-03-18 2022-03-16 56.500 1,050 -900 0.01% 59,325
2022-03-17 2022-03-15 52.540 1,950 -200 0.01% 102,453
2022-03-16 2022-03-14 55.280 2,150 -700 0.01% 118,852
2022-03-15 2022-03-11 57.700 2,850 -1,000 0.02% 164,445
2022-03-14 2022-03-10 57.880 3,850 -250 0.02% 222,838
2022-03-10 2022-03-08 56.100 4,100 -6,450 0.02% 230,010
2022-03-09 2022-03-07 56.700 10,550 -50 0.06% 598,185
2022-03-08 2022-03-04 59.220 10,600 -450 0.06% 627,732
2022-03-07 2022-03-03 59.040 11,050 -50 0.06% 652,392
2022-03-04 2022-03-02 59.940 11,100 -2,350 0.06% 665,334
2022-03-03 2022-03-01 61.160 13,450 -3,250 0.08% 822,602
2022-03-01 2022-02-25 61.220 16,700 -1,050 0.09% 1,022,374
2022-02-28 2022-02-24 60.220 17,750 -50 0.10% 1,068,905
2022-02-25 2022-02-23 61.200 17,800 -1,000 0.10% 1,089,360
2022-02-24 2022-02-22 57.900 18,800 -100 0.11% 1,088,520
2022-02-23 2022-02-21 57.800 18,900 +500 0.10% 1,092,420
2022-02-22 2022-02-18 58.240 18,400 +500 0.10% 1,071,616
2022-02-21 2022-02-17 58.520 17,900 -100 0.10% 1,047,508
2022-02-17 2022-02-15 58.120 18,000 -800 0.10% 1,046,160
2022-02-15 2022-02-11 56.580 18,800 +400 0.10% 1,063,704
2022-02-14 2022-02-10 57.240 18,400 -400 0.10% 1,053,216
2022-02-11 2022-02-09 56.720 18,800 +500 0.10% 1,066,336
2022-02-10 2022-02-08 56.080 18,300 +350 0.10% 1,026,264
2022-02-09 2022-02-07 57.920 17,950 -1,100 0.10% 1,039,664
2022-02-07 2022-01-31 57.300 19,050 +750 0.10% 1,091,565
2022-02-04 2022-01-27 58.480 18,300 +450 0.10% 1,070,184
2022-01-28 2022-01-26 60.600 17,850 -800 0.10% 1,081,710
2022-01-27 2022-01-25 60.120 18,650 +1,250 0.10% 1,121,238
2022-01-26 2022-01-24 61.360 17,400 -1,100 0.09% 1,067,664
2022-01-25 2022-01-21 60.340 18,500 +750 0.10% 1,116,290
2022-01-24 2022-01-20 61.580 17,750 -100 0.09% 1,093,045
2022-01-21 2022-01-19 61.760 17,850 +1,000 0.09% 1,102,416
2022-01-20 2022-01-18 62.980 16,850 -800 0.09% 1,061,213
2022-01-19 2022-01-17 62.420 17,650 -200 0.09% 1,101,713
2022-01-17 2022-01-13 60.500 17,850 +100 0.09% 1,079,925
2022-01-14 2022-01-12 61.380 17,750 -1,800 0.09% 1,089,495
2022-01-13 2022-01-11 60.080 19,550 +1,800 0.10% 1,174,564
2022-01-12 2022-01-10 61.100 17,750 +500 0.09% 1,084,525
2022-01-11 2022-01-07 61.860 17,250 -100 0.09% 1,067,085
2022-01-06 2022-01-04 64.900 17,350 -400 0.09% 1,126,015
2022-01-05 2022-01-03 66.080 17,750 +200 0.09% 1,172,920
2022-01-04 2021-12-31 65.740 17,550 +350 0.09% 1,153,737
2021-12-30 2021-12-28 65.120 17,200 +50 0.09% 1,120,064
2021-12-28 2021-12-22 65.880 17,150 +200 0.09% 1,129,842
2021-12-22 2021-12-20 64.780 16,950 -1,250 0.09% 1,098,021
2021-12-21 2021-12-17 65.800 18,200 +100 0.09% 1,197,560
2021-12-17 2021-12-15 67.240 18,100 +50 0.09% 1,217,044
2021-12-14 2021-12-10 69.300 18,050 +150 0.09% 1,250,865
2021-12-10 2021-12-08 69.000 17,900 -50 0.09% 1,235,100
2021-12-09 2021-12-07 67.460 17,950 -150 0.09% 1,210,907
2021-12-08 2021-12-06 68.020 18,100 -500 0.09% 1,231,162
2021-12-07 2021-12-03 69.960 18,600 -450 0.09% 1,301,256
2021-12-06 2021-12-02 68.800 19,050 +700 0.10% 1,310,640
2021-12-03 2021-12-01 69.020 18,350 -200 0.09% 1,266,517
2021-12-02 2021-11-30 68.900 18,550 -150 0.09% 1,278,095
2021-12-01 2021-11-29 67.960 18,700 -50 0.09% 1,270,852
2021-11-30 2021-11-26 67.140 18,750 +50 0.09% 1,258,875
2021-11-29 2021-11-25 68.500 18,700 -50 0.09% 1,280,950
2021-11-25 2021-11-23 68.680 18,750 +50 0.09% 1,287,750
2021-11-24 2021-11-22 69.560 18,700 -150 0.09% 1,300,772
2021-11-23 2021-11-19 66.860 18,850 -50 0.09% 1,260,311
2021-11-22 2021-11-18 66.700 18,900 -500 0.09% 1,260,630
2021-11-19 2021-11-17 67.400 19,400 -500 0.09% 1,307,560
2021-11-18 2021-11-16 67.540 19,900 -250 0.10% 1,344,046
2021-11-16 2021-11-12 69.320 20,150 -850 0.10% 1,396,798
2021-11-15 2021-11-11 69.700 21,000 +200 0.10% 1,463,700
2021-11-12 2021-11-10 68.940 20,800 -500 0.10% 1,433,952
2021-11-11 2021-11-09 68.800 21,300 +850 0.10% 1,465,440
2021-11-10 2021-11-08 67.140 20,450 +100 0.10% 1,373,013
2021-11-09 2021-11-05 67.580 20,350 -250 0.10% 1,375,253
2021-11-08 2021-11-04 67.720 20,600 -550 0.10% 1,395,032
2021-11-04 2021-11-02 66.920 21,150 -200 0.10% 1,415,358
2021-11-03 2021-11-01 65.820 21,350 +50 0.10% 1,405,257
2021-11-02 2021-10-29 64.780 21,300 +500 0.10% 1,379,814
2021-11-01 2021-10-28 63.740 20,800 +50 0.10% 1,325,792
2021-10-29 2021-10-27 63.600 20,750 -100 0.10% 1,319,700
2021-10-28 2021-10-26 64.300 20,850 -650 0.10% 1,340,655
2021-10-27 2021-10-25 64.380 21,500 +150 0.10% 1,384,170
2021-10-26 2021-10-22 64.700 21,350 +900 0.10% 1,381,345
2021-10-25 2021-10-21 62.500 20,450 -100 0.10% 1,278,125
2021-10-22 2021-10-20 63.540 20,550 +250 0.10% 1,305,747
2021-10-21 2021-10-19 63.960 20,300 -50 0.10% 1,298,388
2021-10-20 2021-10-18 63.180 20,350 +100 0.10% 1,285,713
2021-10-19 2021-10-15 63.860 20,250 -50 0.09% 1,293,165
2021-10-15 2021-10-11 62.140 20,300 +100 0.09% 1,261,442
2021-10-11 2021-10-07 62.400 20,200 +1,000 0.09% 1,260,480
2021-10-06 2021-10-04 62.000 19,200 -50 0.09% 1,190,400
2021-10-05 2021-09-30 62.960 19,250 -50 0.09% 1,211,980
2021-10-04 2021-09-29 62.540 19,300 -150 0.09% 1,207,022
2021-09-28 2021-09-24 63.900 19,450 +50 0.09% 1,242,855
2021-09-27 2021-09-23 64.240 19,400 -200 0.09% 1,246,256
2021-09-24 2021-09-21 61.880 19,600 +50 0.09% 1,212,848
2021-09-23 2021-09-20 61.300 19,550 +50 0.09% 1,198,415
2021-09-21 2021-09-17 63.080 19,500 +1,200 0.09% 1,230,060
2021-09-20 2021-09-16 62.780 18,300 +650 0.08% 1,148,874
2021-09-17 2021-09-15 64.740 17,650 -500 0.08% 1,142,661
2021-09-16 2021-09-14 65.200 18,150 -200 0.08% 1,183,380
2021-09-15 2021-09-13 65.300 18,350 +500 0.08% 1,198,255
2021-09-13 2021-09-09 65.200 17,850 -1,100 0.08% 1,163,820
2021-09-10 2021-09-08 66.120 18,950 -900 0.09% 1,252,974
2021-09-09 2021-09-07 67.280 19,850 +150 0.09% 1,335,508
2021-09-07 2021-09-03 65.640 19,700 +1,100 0.09% 1,293,108
2021-09-03 2021-09-01 67.760 18,600 +100 0.09% 1,260,336
2021-09-02 2021-08-31 68.560 18,500 -1,450 0.09% 1,268,360
2021-08-31 2021-08-27 70.160 19,950 +50 0.10% 1,399,692
2021-08-30 2021-08-26 69.640 19,900 +200 0.10% 1,385,836
2021-08-27 2021-08-25 70.420 19,700 +300 0.10% 1,387,274
2021-08-26 2021-08-24 71.120 19,400 +400 0.10% 1,379,728
2021-08-25 2021-08-23 69.740 19,000 +250 0.09% 1,325,060
2021-08-24 2021-08-20 67.840 18,750 -50 0.08% 1,272,000
2021-08-23 2021-08-19 67.200 18,800 +200 0.08% 1,263,360
2021-08-20 2021-08-18 65.920 18,600 -100 0.08% 1,226,112
2021-08-19 2021-08-17 65.800 18,700 -200 0.08% 1,230,460
2021-08-18 2021-08-16 68.940 18,900 +500 0.08% 1,302,966
2021-08-17 2021-08-13 69.000 18,400 +750 0.08% 1,269,600
2021-08-16 2021-08-12 71.420 17,650 -100 0.08% 1,260,563
2021-08-13 2021-08-11 71.420 17,750 -350 0.08% 1,267,705
2021-08-12 2021-08-10 70.840 18,100 -250 0.08% 1,282,204
2021-08-11 2021-08-09 71.120 18,350 -2,150 0.08% 1,305,052
2021-08-10 2021-08-06 73.540 20,500 +200 0.09% 1,507,570
2021-08-09 2021-08-05 73.840 20,300 -100 0.09% 1,498,952
2021-08-06 2021-08-04 73.620 20,400 +1,100 0.09% 1,501,848
2021-08-05 2021-08-03 70.800 19,300 +2,200 0.09% 1,366,440
2021-08-04 2021-08-02 74.660 17,100 +550 0.08% 1,276,686
2021-08-03 2021-07-30 76.380 16,550 +1,300 0.08% 1,264,089
2021-08-02 2021-07-29 73.960 15,250 -50 0.08% 1,127,890
2021-07-30 2021-07-28 68.420 15,300 -850 0.08% 1,046,826
2021-07-29 2021-07-27 70.000 16,150 +400 0.09% 1,130,500
2021-07-28 2021-07-26 70.020 15,750 +1,300 0.08% 1,102,815
2021-07-27 2021-07-23 69.000 14,450 -1,000 0.08% 997,050
2021-07-26 2021-07-22 69.700 15,450 +450 0.08% 1,076,865
2021-07-23 2021-07-21 67.260 15,000 -1,000 0.08% 1,008,900
2021-07-22 2021-07-20 64.840 16,000 +50 0.09% 1,037,440
2021-07-21 2021-07-19 63.480 15,950 +500 0.09% 1,012,506
2021-07-20 2021-07-16 64.280 15,450 +300 0.08% 993,126
2021-07-19 2021-07-15 65.800 15,150 +2,750 0.08% 996,870
2021-07-16 2021-07-14 65.500 12,400 -100 0.07% 812,200
2021-07-15 2021-07-13 66.160 12,500 +400 0.06% 827,000
2021-07-14 2021-07-12 68.780 12,100 -300 0.06% 832,238
2021-07-13 2021-07-09 67.840 12,400 -1,200 0.06% 841,216
2021-07-12 2021-07-08 68.800 13,600 -1,600 0.07% 935,680
2021-07-09 2021-07-07 67.360 15,200 -500 0.07% 1,023,872
2021-07-08 2021-07-06 65.400 15,700 -350 0.08% 1,026,780
2021-07-07 2021-07-05 66.400 16,050 -150 0.08% 1,065,720
2021-07-05 2021-06-30 66.300 16,200 +2,000 0.07% 1,074,060
2021-06-29 2021-06-25 64.080 14,200 -350 0.06% 909,936
2021-06-28 2021-06-24 62.500 14,550 +100 0.07% 909,375
2021-06-25 2021-06-23 64.080 14,450 -50 0.06% 925,956
2021-06-24 2021-06-22 62.020 14,500 -100 0.07% 899,290
2021-06-23 2021-06-21 62.100 14,600 +150 0.07% 906,660
2021-06-22 2021-06-18 63.920 14,450 -300 0.07% 923,644
2021-06-21 2021-06-17 61.480 14,750 -1,100 0.07% 906,830
2021-06-18 2021-06-16 57.620 15,850 +500 0.07% 913,277
2021-06-17 2021-06-15 59.560 15,350 -100 0.07% 914,246
2021-06-16 2021-06-11 59.040 15,450 -800 0.07% 912,168
2021-06-09 2021-06-07 59.960 16,250 -500 0.07% 974,350
2021-06-04 2021-06-02 58.120 16,750 +700 0.08% 973,510
2021-06-03 2021-06-01 58.960 16,050 +650 0.07% 946,308
2021-06-02 2021-05-31 58.800 15,400 +650 0.07% 905,520
2021-06-01 2021-05-28 57.300 14,750 -250 0.07% 845,175
2021-05-31 2021-05-27 58.200 15,000 +300 0.07% 873,000
2021-05-28 2021-05-26 55.860 14,700 -300 0.07% 821,142
2021-05-27 2021-05-25 56.240 15,000 -750 0.07% 843,600
2021-05-24 2021-05-20 54.340 15,750 -100 0.07% 855,855
2021-05-20 2021-05-17 54.200 15,850 -300 0.07% 859,070
2021-05-18 2021-05-14 54.000 16,150 -500 0.07% 872,100
2021-05-17 2021-05-13 52.820 16,650 -250 0.07% 879,453
2021-05-14 2021-05-12 53.260 16,900 -900 0.08% 900,094
2021-05-13 2021-05-11 52.300 17,800 -550 0.08% 930,940
2021-05-12 2021-05-10 52.540 18,350 +900 0.08% 964,109
2021-05-11 2021-05-07 53.080 17,450 +800 0.08% 926,246
2021-05-05 2021-05-03 55.640 16,650 -50 0.07% 926,406
2021-05-04 2021-04-30 56.200 16,700 -350 0.07% 938,540
2021-05-03 2021-04-29 56.560 17,050 -50 0.07% 964,348
2021-04-28 2021-04-26 55.740 17,100 +250 0.07% 953,154
2021-04-27 2021-04-23 55.640 16,850 -300 0.07% 937,534
2021-04-26 2021-04-22 55.280 17,150 -500 0.07% 948,052
2021-04-23 2021-04-21 54.660 17,650 -100 0.08% 964,749
2021-04-22 2021-04-20 54.220 17,750 +150 0.08% 962,405
2021-04-21 2021-04-19 54.780 17,600 -300 0.08% 964,128
2021-04-19 2021-04-15 53.940 17,900 -50 0.08% 965,526
2021-04-16 2021-04-14 53.900 17,950 +500 0.08% 967,505
2021-04-15 2021-04-13 53.340 17,450 -1,100 0.08% 930,783
2021-04-14 2021-04-12 53.240 18,550 +650 0.08% 987,602
2021-04-13 2021-04-09 54.580 17,900 +300 0.08% 976,982
2021-04-12 2021-04-08 55.120 17,600 +650 0.07% 970,112
2021-04-09 2021-04-07 55.700 16,950 -850 0.07% 944,115
2021-04-08 2021-04-01 52.660 17,800 -50 0.08% 937,348
2021-04-07 2021-03-31 51.040 17,850 +200 0.08% 911,064
2021-04-01 2021-03-30 51.440 17,650 +250 0.07% 907,916
2021-03-31 2021-03-29 51.560 17,400 -450 0.07% 897,144
2021-03-30 2021-03-26 51.000 17,850 +450 0.08% 910,350
2021-03-26 2021-03-24 49.940 17,400 +550 0.07% 868,956
2021-03-23 2021-03-19 51.500 16,850 +450 0.07% 867,775
2021-03-22 2021-03-18 52.300 16,400 +750 0.07% 857,720
2021-03-19 2021-03-17 52.200 15,650 -3,600 0.06% 816,930
2021-03-17 2021-03-15 51.280 19,250 +950 0.08% 987,140
2021-03-16 2021-03-12 52.780 18,300 -2,400 0.08% 965,874
2021-03-15 2021-03-11 54.080 20,700 -1,550 0.09% 1,119,456
2021-03-12 2021-03-10 51.560 22,250 -600 0.09% 1,147,210
2021-03-11 2021-03-09 51.840 22,850 +550 0.10% 1,184,544
2021-03-10 2021-03-08 54.420 22,300 +2,150 0.09% 1,213,566
2021-03-09 2021-03-05 56.820 20,150 -550 0.09% 1,144,923
2021-03-08 2021-03-04 57.520 20,700 -1,000 0.09% 1,190,664
2021-03-05 2021-03-03 59.760 21,700 +50 0.09% 1,296,792
2021-03-04 2021-03-02 59.740 21,650 -500 0.09% 1,293,371
2021-03-03 2021-03-01 59.040 22,150 -1,050 0.09% 1,307,736
2021-03-02 2021-02-26 56.560 23,200 +2,000 0.10% 1,312,192
2021-02-26 2021-02-24 58.440 21,200 +150 0.09% 1,238,928
2021-02-25 2021-02-23 58.840 21,050 -100 0.09% 1,238,582
2021-02-24 2021-02-22 58.800 21,150 +100 0.09% 1,243,620
2021-02-23 2021-02-19 60.680 21,050 +1,150 0.09% 1,277,314
2021-02-22 2021-02-18 60.700 19,900 +1,900 0.08% 1,207,930
2021-02-18 2021-02-16 63.280 18,000 +1,900 0.08% 1,139,040
2021-02-17 2021-02-11 59.520 16,100 +500 0.07% 958,272
2021-02-16 2021-02-09 59.920 15,600 -1,000 0.07% 934,752
2021-02-10 2021-02-08 57.040 16,600 +100 0.08% 946,864
2021-02-09 2021-02-05 56.000 16,500 +450 0.08% 924,000
2021-02-08 2021-02-04 58.140 16,050 +550 0.07% 933,147
2021-02-05 2021-02-03 58.420 15,500 +1,500 0.07% 905,510
2021-02-04 2021-02-02 60.320 14,000 -350 0.07% 844,480
2021-02-03 2021-02-01 60.000 14,350 +100 0.07% 861,000
2021-02-02 2021-01-29 58.860 14,250 -1,350 0.07% 838,755
2021-02-01 2021-01-28 59.200 15,600 +2,250 0.07% 923,520
2021-01-29 2021-01-27 62.540 13,350 -500 0.06% 834,909
2021-01-28 2021-01-26 63.080 13,850 +2,100 0.06% 873,658
2021-01-27 2021-01-25 64.620 11,750 -3,950 0.05% 759,285
2021-01-26 2021-01-22 64.720 15,700 +4,750 0.07% 1,016,104
2021-01-22 2021-01-20 65.580 10,950 -50 0.05% 718,101
2021-01-21 2021-01-19 65.660 11,000 +3,000 0.06% 722,260
2021-01-20 2021-01-18 65.260 8,000 +1,000 0.04% 522,080
2021-01-19 2021-01-15 62.200 7,000 -600 0.04% 435,400
2021-01-18 2021-01-14 63.600 7,600 -250 0.04% 483,360
2021-01-15 2021-01-13 63.760 7,850 -50 0.04% 500,516
2021-01-14 2021-01-12 61.800 7,900 -900 0.04% 488,220
2021-01-13 2021-01-11 59.500 8,800 -100 0.05% 523,600
2021-01-12 2021-01-08 59.220 8,900 +100 0.05% 527,058
2021-01-11 2021-01-07 58.880 8,800 +50 0.05% 518,144
2021-01-08 2021-01-06 58.420 8,750 +250 0.05% 511,175
2021-01-07 2021-01-05 58.920 8,500 +300 0.05% 500,820
2021-01-06 2021-01-04 56.840 8,200 +400 0.05% 466,088
2021-01-05 2020-12-31 55.100 7,800 +150 0.05% 429,780
2021-01-04 2020-12-29 53.020 7,650 -350 0.04% 405,603
2020-12-30 2020-12-28 52.260 8,000 +250 0.05% 418,080
2020-12-29 2020-12-24 53.380 7,750 +450 0.04% 413,695
2020-12-28 2020-12-22 52.340 7,300 +100 0.04% 382,082
2020-12-23 2020-12-21 53.740 7,200 +250 0.04% 386,928
2020-12-22 2020-12-18 52.880 6,950 +100 0.04% 367,516
2020-12-21 2020-12-17 53.560 6,850 +850 0.04% 366,886
2020-12-18 2020-12-16 52.640 6,000 +600 0.03% 315,840
2020-12-17 2020-12-15 53.480 5,400 +100 0.03% 288,792
2020-12-15 2020-12-11 53.380 5,300 +200 0.03% 282,914
2020-12-14 2020-12-10 54.060 5,100 -300 0.03% 275,706
2020-12-07 2020-12-03 54.580 5,400 -50 0.03% 294,732
2020-12-02 2020-11-30 53.420 5,450 +50 0.03% 291,139
2020-12-01 2020-11-27 52.900 5,400 +300 0.03% 285,660
2020-11-25 2020-11-23 53.060 5,100 +500 0.03% 270,606
2020-11-24 2020-11-20 53.100 4,600 -400 0.02% 244,260
2020-11-23 2020-11-19 53.160 5,000 -100 0.02% 265,800
2020-11-20 2020-11-18 53.460 5,100 +600 0.03% 272,646
2020-11-18 2020-11-16 52.740 4,500 -50 0.02% 237,330
2020-11-17 2020-11-13 52.800 4,550 +100 0.02% 240,240
2020-11-16 2020-11-12 52.600 4,450 +50 0.02% 234,070
2020-11-12 2020-11-10 55.040 4,400 -50 0.02% 242,176
2020-11-11 2020-11-09 55.720 4,450 -50 0.02% 247,954
2020-11-10 2020-11-06 53.920 4,500 -250 0.02% 242,640
2020-11-06 2020-11-04 49.560 4,750 +250 0.02% 235,410
2020-11-05 2020-11-03 52.000 4,500 -50 0.02% 234,000
2020-11-04 2020-11-02 50.260 4,550 -150 0.02% 228,683
2020-11-03 2020-10-30 49.160 4,700 -50 0.03% 231,052
2020-10-30 2020-10-28 48.600 4,750 -50 0.03% 230,850
2020-10-29 2020-10-27 48.860 4,800 +50 0.03% 234,528
2020-10-27 2020-10-22 49.400 4,750 +300 0.03% 234,650
2020-10-22 2020-10-20 50.220 4,450 -650 0.02% 223,479
2020-10-21 2020-10-19 49.800 5,100 +100 0.03% 253,980
2020-10-19 2020-10-15 50.440 5,000 +100 0.03% 252,200
2020-10-16 2020-10-14 51.260 4,900 +800 0.03% 251,174
2020-10-09 2020-10-07 48.300 4,100 -100 0.02% 198,030
2020-09-24 2020-09-22 49.100 4,200 -100 0.02% 206,220
2020-09-23 2020-09-21 50.100 4,300 +500 0.02% 215,430
2020-09-21 2020-09-17 49.580 3,800 -100 0.02% 188,404
2020-09-18 2020-09-16 49.340 3,900 +100 0.02% 192,426
2020-09-16 2020-09-14 48.500 3,800 +300 0.02% 184,300
2020-09-15 2020-09-11 47.560 3,500 -500 0.02% 166,460
2020-09-14 2020-09-10 46.040 4,000 +100 0.02% 184,160
2020-09-11 2020-09-09 45.980 3,900 +250 0.02% 179,322
2020-09-09 2020-09-07 48.040 3,650 +300 0.02% 175,346
2020-09-08 2020-09-04 52.300 3,350 -300 0.02% 175,205
2020-09-07 2020-09-03 51.900 3,650 +700 0.02% 189,435
2020-09-03 2020-09-01 52.320 2,950 +150 0.02% 154,344
2020-09-01 2020-08-28 52.620 2,800 +1,450 0.02% 147,336
2020-08-31 2020-08-27 52.060 1,350 +200 0.01% 70,281
2020-08-28 2020-08-26 50.000 1,150 +300 0.01% 57,500
2020-08-27 2020-08-25 52.600 850 +200 0.01% 44,710
2020-08-26 2020-08-24 52.480 650 +50 0.00% 34,112
2020-08-17 2020-08-13 52.920 600 +300 0.01% 31,752
2020-08-12 2020-08-10 54.980 300 +300 0.00% 16,494
2020-08-11 2020-08-07 56.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top