History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.800 | 248 | +0 | 0.00% | 15,326 |
| 2025-10-13 | 2025-10-09 | 64.160 | 248 | +0 | 0.00% | 15,912 |
| 2025-10-10 | 2025-10-08 | 62.840 | 248 | +0 | 0.00% | 15,584 |
| 2025-10-09 | 2025-10-06 | 63.640 | 248 | +0 | 0.00% | 15,783 |
| 2025-10-08 | 2025-10-03 | 63.900 | 248 | +0 | 0.00% | 15,847 |
| 2025-10-06 | 2025-10-02 | 65.020 | 248 | +45 | 0.00% | 16,125 |
| 2025-10-03 | 2025-09-30 | 62.520 | 203 | +11 | 0.00% | 12,692 |
| 2025-10-02 | 2025-09-29 | 61.800 | 192 | +77 | 0.00% | 11,866 |
| 2025-09-30 | 2025-09-26 | 59.860 | 115 | +69 | 0.00% | 6,884 |
| 2025-09-26 | 2025-09-24 | 61.920 | 46 | -10 | 0.00% | 2,848 |
| 2025-09-23 | 2025-09-19 | 57.000 | 56 | -78 | 0.00% | 3,192 |
| 2025-09-22 | 2025-09-18 | 58.880 | 134 | +7 | 0.00% | 7,890 |
| 2025-09-18 | 2025-09-16 | 55.280 | 127 | +37 | 0.00% | 7,021 |
| 2025-09-17 | 2025-09-15 | 55.200 | 90 | +20 | 0.00% | 4,968 |
| 2025-09-15 | 2025-09-11 | 54.500 | 70 | -43 | 0.00% | 3,815 |
| 2025-09-12 | 2025-09-10 | 51.980 | 113 | +5 | 0.00% | 5,874 |
| 2025-09-09 | 2025-09-05 | 51.900 | 108 | -205 | 0.00% | 5,605 |
| 2025-09-05 | 2025-09-03 | 53.380 | 313 | +40 | 0.00% | 16,708 |
| 2025-09-04 | 2025-09-02 | 54.420 | 273 | +115 | 0.00% | 14,857 |
| 2025-09-02 | 2025-08-29 | 55.440 | 158 | +18 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 55.540 | 140 | +52 | 0.00% | 7,776 |
| 2025-08-28 | 2025-08-26 | 51.840 | 88 | +42 | 0.00% | 4,562 |
| 2025-08-25 | 2025-08-21 | 47.020 | 46 | +34 | 0.00% | 2,163 |
| 2025-08-20 | 2025-08-18 | 45.800 | 12 | -10 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 44.440 | 22 | -5 | 0.00% | 978 |
| 2025-08-14 | 2025-08-12 | 44.160 | 27 | -12 | 0.00% | 1,192 |
| 2025-08-11 | 2025-08-07 | 43.820 | 39 | -10 | 0.00% | 1,709 |
| 2025-07-24 | 2025-07-22 | 41.820 | 49 | +28 | 0.00% | 2,049 |
| 2025-07-18 | 2025-07-16 | 40.940 | 21 | +3 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 41.280 | 18 | -20 | 0.00% | 743 |
| 2025-07-11 | 2025-07-09 | 40.940 | 38 | -16 | 0.00% | 1,556 |
| 2025-07-10 | 2025-07-08 | 41.340 | 54 | -11 | 0.00% | 2,232 |
| 2025-06-30 | 2025-06-26 | 41.160 | 65 | +3 | 0.00% | 2,675 |
| 2025-06-27 | 2025-06-25 | 41.440 | 62 | +25 | 0.00% | 2,569 |
| 2025-06-24 | 2025-06-20 | 39.400 | 37 | +30 | 0.00% | 1,458 |
| 2025-06-19 | 2025-06-17 | 39.480 | 7 | -1 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 40.340 | 8 | -22 | 0.00% | 323 |
| 2025-06-12 | 2025-06-10 | 40.120 | 30 | -46 | 0.00% | 1,204 |
| 2025-06-10 | 2025-06-06 | 40.940 | 76 | -8 | 0.00% | 3,111 |
| 2025-06-04 | 2025-06-02 | 39.140 | 84 | +39 | 0.00% | 3,288 |
| 2025-06-02 | 2025-05-29 | 40.300 | 45 | +23 | 0.00% | 1,813 |
| 2025-05-29 | 2025-05-27 | 40.100 | 22 | +3 | 0.00% | 882 |
| 2025-05-27 | 2025-05-23 | 40.400 | 19 | -20 | 0.00% | 768 |
| 2025-05-15 | 2025-05-13 | 41.380 | 39 | +9 | 0.00% | 1,614 |
| 2025-05-13 | 2025-05-09 | 41.140 | 30 | -8 | 0.00% | 1,234 |
| 2025-05-02 | 2025-04-29 | 41.100 | 38 | -22 | 0.00% | 1,562 |
| 2025-04-30 | 2025-04-28 | 39.940 | 60 | +24 | 0.00% | 2,396 |
| 2025-04-28 | 2025-04-24 | 40.060 | 36 | -4 | 0.00% | 1,442 |
| 2025-04-22 | 2025-04-16 | 39.740 | 40 | +11 | 0.00% | 1,590 |
| 2025-04-17 | 2025-04-15 | 39.780 | 29 | +25 | 0.00% | 1,154 |
| 2025-04-15 | 2025-04-11 | 40.460 | 4 | -27 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 36.080 | 31 | -13 | 0.00% | 1,118 |
| 2025-03-26 | 2025-03-24 | 42.480 | 44 | -5 | 0.00% | 1,869 |
| 2025-03-25 | 2025-03-21 | 41.980 | 49 | -8 | 0.00% | 2,057 |
| 2025-03-13 | 2025-03-11 | 44.260 | 57 | -12 | 0.00% | 2,523 |
| 2025-03-11 | 2025-03-07 | 44.900 | 69 | -8 | 0.00% | 3,098 |
| 2025-03-04 | 2025-02-28 | 43.500 | 77 | +25 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 45.500 | 52 | +4 | 0.00% | 2,366 |
| 2025-02-25 | 2025-02-21 | 46.220 | 48 | -8 | 0.00% | 2,219 |
| 2025-02-21 | 2025-02-19 | 44.660 | 56 | +5 | 0.00% | 2,501 |
| 2025-02-20 | 2025-02-18 | 43.140 | 51 | -50 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 44.580 | 101 | -100 | 0.00% | 4,503 |
| 2025-02-11 | 2025-02-07 | 43.580 | 201 | -4 | 0.00% | 8,760 |
| 2025-02-10 | 2025-02-06 | 43.580 | 205 | +20 | 0.00% | 8,934 |
| 2025-01-24 | 2025-01-22 | 41.960 | 185 | -4 | 0.00% | 7,763 |
| 2025-01-21 | 2025-01-17 | 41.200 | 189 | +36 | 0.00% | 7,787 |
| 2025-01-10 | 2025-01-08 | 38.800 | 153 | -5 | 0.00% | 5,936 |
| 2025-01-02 | 2024-12-27 | 42.540 | 158 | +25 | 0.00% | 6,721 |
| 2024-12-27 | 2024-12-20 | 42.560 | 133 | -4 | 0.00% | 5,660 |
| 2024-12-10 | 2024-12-06 | 41.680 | 137 | -4 | 0.00% | 5,710 |
| 2024-11-25 | 2024-11-21 | 43.460 | 141 | -9 | 0.00% | 6,128 |
| 2024-11-11 | 2024-11-07 | 45.240 | 150 | -9 | 0.00% | 6,786 |
| 2024-10-25 | 2024-10-23 | 42.280 | 159 | -9 | 0.00% | 6,723 |
| 2024-10-10 | 2024-10-08 | 44.500 | 168 | +53 | 0.00% | 7,476 |
| 2024-10-04 | 2024-10-02 | 42.400 | 115 | -30 | 0.00% | 4,876 |
| 2024-09-25 | 2024-09-23 | 28.440 | 145 | -10 | 0.00% | 4,124 |
| 2024-09-20 | 2024-09-17 | 28.840 | 155 | +48 | 0.00% | 4,470 |
| 2024-08-23 | 2024-08-21 | 30.860 | 107 | -12 | 0.00% | 3,302 |
| 2024-06-25 | 2024-06-21 | 33.740 | 119 | +41 | 0.00% | 4,015 |
| 2024-05-23 | 2024-05-21 | 31.840 | 78 | +47 | 0.00% | 2,484 |
| 2024-05-13 | 2024-05-09 | 33.040 | 31 | +2 | 0.00% | 1,024 |
| 2024-03-26 | 2024-03-22 | 34.080 | 29 | +1 | 0.00% | 988 |
| 2024-03-13 | 2024-03-11 | 34.780 | 28 | -1 | 0.00% | 974 |
| 2024-03-12 | 2024-03-08 | 34.200 | 29 | -1 | 0.00% | 992 |
| 2024-02-16 | 2024-02-14 | 30.660 | 30 | +1 | 0.00% | 920 |
| 2024-02-15 | 2024-02-09 | 30.480 | 29 | -50 | 0.00% | 884 |
| 2024-02-05 | 2024-02-01 | 28.980 | 79 | +11 | 0.00% | 2,289 |
| 2024-02-02 | 2024-01-31 | 28.720 | 68 | +31 | 0.00% | 1,953 |
| 2024-01-25 | 2024-01-23 | 31.840 | 37 | +29 | 0.00% | 1,178 |
| 2024-01-22 | 2024-01-18 | 32.400 | 8 | -50 | 0.00% | 259 |
| 2024-01-18 | 2024-01-16 | 32.960 | 58 | +50 | 0.00% | 1,912 |
| 2024-01-11 | 2024-01-09 | 33.120 | 8 | -29 | 0.00% | 265 |
| 2024-01-09 | 2024-01-05 | 34.240 | 37 | -12 | 0.00% | 1,267 |
| 2024-01-05 | 2024-01-03 | 35.380 | 49 | +25 | 0.00% | 1,734 |
| 2024-01-03 | 2023-12-29 | 37.320 | 24 | +20 | 0.00% | 896 |
| 2023-12-29 | 2023-12-27 | 36.040 | 4 | -65 | 0.00% | 144 |
| 2023-12-13 | 2023-12-11 | 36.560 | 69 | +23 | 0.00% | 2,523 |
| 2023-12-12 | 2023-12-08 | 36.020 | 46 | +19 | 0.00% | 1,657 |
| 2023-12-11 | 2023-12-07 | 35.580 | 27 | -11 | 0.00% | 961 |
| 2023-11-29 | 2023-11-27 | 37.760 | 38 | +24 | 0.00% | 1,435 |
| 2023-11-09 | 2023-11-07 | 38.800 | 14 | -2 | 0.00% | 543 |
| 2023-10-11 | 2023-10-09 | 35.880 | 16 | -10 | 0.00% | 574 |
| 2023-10-09 | 2023-10-05 | 34.880 | 26 | +9 | 0.00% | 907 |
| 2023-09-25 | 2023-09-21 | 34.880 | 17 | -27 | 0.00% | 593 |
| 2023-09-14 | 2023-09-12 | 36.860 | 44 | +34 | 0.00% | 1,622 |
| 2023-09-13 | 2023-09-11 | 37.300 | 10 | -26 | 0.00% | 373 |
| 2023-09-12 | 2023-09-07 | 36.800 | 36 | -8 | 0.00% | 1,325 |
| 2023-09-11 | 2023-09-06 | 38.340 | 44 | +28 | 0.00% | 1,687 |
| 2023-08-23 | 2023-08-21 | 34.860 | 16 | -2 | 0.00% | 558 |
| 2023-08-09 | 2023-08-07 | 39.600 | 18 | -4 | 0.00% | 713 |
| 2023-07-11 | 2023-07-07 | 39.840 | 22 | -49 | 0.00% | 876 |
| 2023-07-04 | 2023-06-30 | 39.680 | 71 | +34 | 0.00% | 2,817 |
| 2023-06-26 | 2023-06-21 | 40.040 | 37 | +30 | 0.00% | 1,481 |
| 2023-06-09 | 2023-06-07 | 40.440 | 7 | -48 | 0.00% | 283 |
| 2023-06-02 | 2023-05-31 | 41.180 | 55 | +30 | 0.00% | 2,265 |
| 2023-05-11 | 2023-05-09 | 41.480 | 25 | -23 | 0.00% | 1,037 |
| 2023-05-10 | 2023-05-08 | 42.240 | 48 | +33 | 0.00% | 2,028 |
| 2023-04-14 | 2023-04-12 | 49.460 | 15 | +11 | 0.00% | 742 |
| 2023-03-09 | 2023-03-07 | 41.880 | 4 | -43 | 0.00% | 168 |
| 2023-02-13 | 2023-02-09 | 45.500 | 47 | +29 | 0.00% | 2,138 |
| 2023-02-09 | 2023-02-07 | 44.240 | 18 | -33 | 0.00% | 796 |
| 2023-01-30 | 2023-01-26 | 46.800 | 51 | -3 | 0.00% | 2,387 |
| 2023-01-12 | 2023-01-10 | 42.460 | 54 | +1 | 0.00% | 2,293 |
| 2023-01-11 | 2023-01-09 | 42.040 | 53 | -27 | 0.00% | 2,228 |
| 2022-12-13 | 2022-12-09 | 42.340 | 80 | +48 | 0.00% | 3,387 |
| 2022-12-09 | 2022-12-07 | 41.760 | 32 | +8 | 0.00% | 1,336 |
| 2022-11-23 | 2022-11-21 | 41.700 | 24 | +24 | 0.00% | 1,001 |
| 2022-11-11 | 2022-11-09 | 40.360 | 0 | -24 | ||
| 2022-11-09 | 2022-11-07 | 41.160 | 24 | +6 | 0.00% | 988 |
| 2022-10-26 | 2022-10-24 | 38.480 | 18 | -34 | 0.00% | 693 |
| 2022-10-13 | 2022-10-11 | 35.180 | 52 | +29 | 0.00% | 1,829 |
| 2022-10-12 | 2022-10-10 | 36.180 | 23 | -14 | 0.00% | 832 |
| 2022-09-28 | 2022-09-26 | 39.720 | 37 | -11 | 0.00% | 1,470 |
| 2022-09-26 | 2022-09-22 | 40.960 | 48 | +48 | 0.00% | 1,966 |
| 2022-09-23 | 2022-09-21 | 41.340 | 0 | -27 | ||
| 2022-09-21 | 2022-09-19 | 42.180 | 27 | +18 | 0.00% | 1,139 |
| 2022-09-09 | 2022-09-07 | 45.600 | 9 | -39 | 0.00% | 410 |
| 2022-09-02 | 2022-08-31 | 45.220 | 48 | +31 | 0.00% | 2,171 |
| 2022-08-23 | 2022-08-19 | 48.920 | 17 | -36 | 0.00% | 832 |
| 2022-08-18 | 2022-08-16 | 49.300 | 53 | +20 | 0.00% | 2,613 |
| 2022-08-11 | 2022-08-09 | 50.860 | 33 | +31 | 0.00% | 1,678 |
| 2022-08-09 | 2022-08-05 | 50.700 | 2 | -36 | 0.00% | 101 |
| 2022-07-26 | 2022-07-22 | 47.140 | 38 | -44 | 0.00% | 1,791 |
| 2022-07-19 | 2022-07-15 | 46.700 | 82 | +48 | 0.00% | 3,829 |
| 2022-07-12 | 2022-07-08 | 50.580 | 34 | -9 | 0.00% | 1,720 |
| 2022-07-08 | 2022-07-06 | 50.580 | 43 | +3 | 0.00% | 2,175 |
| 2022-06-24 | 2022-06-22 | 46.480 | 40 | +7 | 0.00% | 1,859 |
| 2022-06-13 | 2022-06-09 | 47.500 | 33 | +10 | 0.00% | 1,568 |
| 2022-06-10 | 2022-06-08 | 49.000 | 23 | -38 | 0.00% | 1,127 |
| 2022-05-26 | 2022-05-24 | 46.300 | 61 | -2 | 0.00% | 2,824 |
| 2022-05-24 | 2022-05-20 | 47.960 | 63 | -29 | 0.00% | 3,021 |
| 2022-05-16 | 2022-05-12 | 44.540 | 92 | +36 | 0.00% | 4,098 |
| 2022-05-12 | 2022-05-10 | 43.000 | 56 | -3 | 0.00% | 2,408 |
| 2022-05-05 | 2022-05-03 | 43.400 | 59 | +34 | 0.00% | 2,561 |
| 2022-04-28 | 2022-04-26 | 40.820 | 25 | +6 | 0.00% | 1,020 |
| 2022-04-12 | 2022-04-08 | 50.380 | 19 | -5 | 0.00% | 957 |
| 2022-03-30 | 2022-03-28 | 54.180 | 24 | -50 | 0.00% | 1,300 |
| 2022-03-24 | 2022-03-22 | 57.000 | 74 | +29 | 0.00% | 4,218 |
| 2022-03-23 | 2022-03-21 | 57.580 | 45 | -14 | 0.00% | 2,591 |
| 2022-03-22 | 2022-03-18 | 56.900 | 59 | +14 | 0.00% | 3,357 |
| 2022-03-18 | 2022-03-16 | 56.500 | 45 | +23 | 0.00% | 2,542 |
| 2022-03-10 | 2022-03-08 | 56.100 | 22 | +21 | 0.00% | 1,234 |
| 2022-03-09 | 2022-03-07 | 56.700 | 1 | -38 | 0.00% | 57 |
| 2022-02-28 | 2022-02-24 | 60.220 | 39 | +17 | 0.00% | 2,349 |
| 2022-02-18 | 2022-02-16 | 58.240 | 22 | -16 | 0.00% | 1,281 |
| 2022-02-14 | 2022-02-10 | 57.240 | 38 | -8 | 0.00% | 2,175 |
| 2022-02-11 | 2022-02-09 | 56.720 | 46 | +33 | 0.00% | 2,609 |
| 2022-01-28 | 2022-01-26 | 60.600 | 13 | -33 | 0.00% | 788 |
| 2022-01-26 | 2022-01-24 | 61.360 | 46 | +6 | 0.00% | 2,823 |
| 2022-01-25 | 2022-01-21 | 60.340 | 40 | +2 | 0.00% | 2,414 |
| 2022-01-24 | 2022-01-20 | 61.580 | 38 | -50 | 0.00% | 2,340 |
| 2022-01-21 | 2022-01-19 | 61.760 | 88 | +64 | 0.00% | 5,435 |
| 2022-01-20 | 2022-01-18 | 62.980 | 24 | -15 | 0.00% | 1,512 |
| 2022-01-14 | 2022-01-12 | 61.380 | 39 | +34 | 0.00% | 2,394 |
| 2022-01-13 | 2022-01-11 | 60.080 | 5 | -23 | 0.00% | 300 |
| 2022-01-12 | 2022-01-10 | 61.100 | 28 | +25 | 0.00% | 1,711 |
| 2022-01-10 | 2022-01-06 | 62.200 | 3 | -30 | 0.00% | 187 |
| 2022-01-07 | 2022-01-05 | 62.560 | 33 | +25 | 0.00% | 2,064 |
| 2022-01-06 | 2022-01-04 | 64.900 | 8 | -10 | 0.00% | 519 |
| 2022-01-05 | 2022-01-03 | 66.080 | 18 | -10 | 0.00% | 1,189 |
| 2022-01-04 | 2021-12-31 | 65.740 | 28 | -10 | 0.00% | 1,841 |
| 2022-01-03 | 2021-12-29 | 64.420 | 38 | -10 | 0.00% | 2,448 |
| 2021-12-30 | 2021-12-28 | 65.120 | 48 | +40 | 0.00% | 3,126 |
| 2021-12-29 | 2021-12-24 | 65.620 | 8 | -30 | 0.00% | 525 |
| 2021-12-28 | 2021-12-22 | 65.880 | 38 | +26 | 0.00% | 2,503 |
| 2021-12-23 | 2021-12-21 | 65.300 | 12 | -20 | 0.00% | 784 |
| 2021-12-22 | 2021-12-20 | 64.780 | 32 | -17 | 0.00% | 2,073 |
| 2021-12-21 | 2021-12-17 | 65.800 | 49 | +25 | 0.00% | 3,224 |
| 2021-12-20 | 2021-12-16 | 68.060 | 24 | +23 | 0.00% | 1,633 |
| 2021-12-09 | 2021-12-07 | 67.460 | 1 | -25 | 0.00% | 67 |
| 2021-12-07 | 2021-12-03 | 69.960 | 26 | +3 | 0.00% | 1,819 |
| 2021-12-01 | 2021-11-29 | 67.960 | 23 | -14 | 0.00% | 1,563 |
| 2021-11-26 | 2021-11-24 | 68.340 | 37 | +35 | 0.00% | 2,529 |
| 2021-11-24 | 2021-11-22 | 69.560 | 2 | -40 | 0.00% | 139 |
| 2021-11-23 | 2021-11-19 | 66.860 | 42 | +5 | 0.00% | 2,808 |
| 2021-11-22 | 2021-11-18 | 66.700 | 37 | -5 | 0.00% | 2,468 |
| 2021-11-18 | 2021-11-16 | 67.540 | 42 | +36 | 0.00% | 2,837 |
| 2021-11-15 | 2021-11-11 | 69.700 | 6 | +5 | 0.00% | 418 |
| 2021-11-10 | 2021-11-08 | 67.140 | 1 | -46 | 0.00% | 67 |
| 2021-11-09 | 2021-11-05 | 67.580 | 47 | +14 | 0.00% | 3,176 |
| 2021-11-08 | 2021-11-04 | 67.720 | 33 | +6 | 0.00% | 2,235 |
| 2021-11-05 | 2021-11-03 | 66.440 | 27 | +21 | 0.00% | 1,794 |
| 2021-11-04 | 2021-11-02 | 66.920 | 6 | -30 | 0.00% | 402 |
| 2021-11-03 | 2021-11-01 | 65.820 | 36 | +14 | 0.00% | 2,370 |
| 2021-10-27 | 2021-10-25 | 64.380 | 22 | +19 | 0.00% | 1,416 |
| 2021-10-21 | 2021-10-19 | 63.960 | 3 | -23 | 0.00% | 192 |
| 2021-10-20 | 2021-10-18 | 63.180 | 26 | -15 | 0.00% | 1,643 |
| 2021-10-19 | 2021-10-15 | 63.860 | 41 | +8 | 0.00% | 2,618 |
| 2021-10-18 | 2021-10-12 | 60.200 | 33 | +13 | 0.00% | 1,987 |
| 2021-10-12 | 2021-10-08 | 62.980 | 20 | +19 | 0.00% | 1,260 |
| 2021-10-05 | 2021-09-30 | 62.960 | 1 | -38 | 0.00% | 63 |
| 2021-09-30 | 2021-09-28 | 63.020 | 39 | +35 | 0.00% | 2,458 |
| 2021-09-24 | 2021-09-21 | 61.880 | 4 | -39 | 0.00% | 248 |
| 2021-09-14 | 2021-09-10 | 67.740 | 43 | +36 | 0.00% | 2,913 |
| 2021-09-10 | 2021-09-08 | 66.120 | 7 | -40 | 0.00% | 463 |
| 2021-09-09 | 2021-09-07 | 67.280 | 47 | +4 | 0.00% | 3,162 |
| 2021-09-07 | 2021-09-03 | 65.640 | 43 | +9 | 0.00% | 2,823 |
| 2021-08-30 | 2021-08-26 | 69.640 | 34 | +20 | 0.00% | 2,368 |
| 2021-08-27 | 2021-08-25 | 70.420 | 14 | -33 | 0.00% | 986 |
| 2021-08-26 | 2021-08-24 | 71.120 | 47 | +2 | 0.00% | 3,343 |
| 2021-08-25 | 2021-08-23 | 69.740 | 45 | +5 | 0.00% | 3,138 |
| 2021-08-23 | 2021-08-19 | 67.200 | 40 | +32 | 0.00% | 2,688 |
| 2021-08-20 | 2021-08-18 | 65.920 | 8 | -2 | 0.00% | 527 |
| 2021-08-16 | 2021-08-12 | 71.420 | 10 | +10 | 0.00% | 714 |
| 2021-08-13 | 2021-08-11 | 71.420 | 0 | -34 | ||
| 2021-08-12 | 2021-08-10 | 70.840 | 34 | +22 | 0.00% | 2,409 |
| 2021-08-11 | 2021-08-09 | 71.120 | 12 | -16 | 0.00% | 853 |
| 2021-08-10 | 2021-08-06 | 73.540 | 28 | +22 | 0.00% | 2,059 |
| 2021-08-09 | 2021-08-05 | 73.840 | 6 | -38 | 0.00% | 443 |
| 2021-08-05 | 2021-08-03 | 70.800 | 44 | +8 | 0.00% | 3,115 |
| 2021-07-28 | 2021-07-26 | 70.020 | 36 | -43 | 0.00% | 2,521 |
| 2021-07-27 | 2021-07-23 | 69.000 | 79 | +50 | 0.00% | 5,451 |
| 2021-07-26 | 2021-07-22 | 69.700 | 29 | -15 | 0.00% | 2,021 |
| 2021-07-23 | 2021-07-21 | 67.260 | 44 | +19 | 0.00% | 2,959 |
| 2021-07-20 | 2021-07-16 | 64.280 | 25 | -19 | 0.00% | 1,607 |
| 2021-07-19 | 2021-07-15 | 65.800 | 44 | +24 | 0.00% | 2,895 |
| 2021-07-16 | 2021-07-14 | 65.500 | 20 | -25 | 0.00% | 1,310 |
| 2021-07-12 | 2021-07-08 | 68.800 | 45 | +44 | 0.00% | 3,096 |
| 2021-07-06 | 2021-07-02 | 63.780 | 1 | -8 | 0.00% | 64 |
| 2021-06-24 | 2021-06-22 | 62.020 | 9 | -39 | 0.00% | 558 |
| 2021-06-18 | 2021-06-16 | 57.620 | 48 | +40 | 0.00% | 2,766 |
| 2021-06-17 | 2021-06-15 | 59.560 | 8 | -25 | 0.00% | 476 |
| 2021-06-09 | 2021-06-07 | 59.960 | 33 | -7 | 0.00% | 1,979 |
| 2021-05-27 | 2021-05-25 | 56.240 | 40 | +4 | 0.00% | 2,250 |
| 2021-05-26 | 2021-05-24 | 54.360 | 36 | +14 | 0.00% | 1,957 |
| 2021-05-24 | 2021-05-20 | 54.340 | 22 | +10 | 0.00% | 1,195 |
| 2021-05-14 | 2021-05-12 | 53.260 | 12 | -12 | 0.00% | 639 |
| 2021-05-11 | 2021-05-07 | 53.080 | 24 | +23 | 0.00% | 1,274 |
| 2021-05-10 | 2021-05-06 | 55.460 | 1 | -20 | 0.00% | 55 |
| 2021-04-28 | 2021-04-26 | 55.740 | 21 | +8 | 0.00% | 1,171 |
| 2021-03-29 | 2021-03-25 | 50.040 | 13 | +10 | 0.00% | 651 |
| 2021-03-24 | 2021-03-22 | 51.700 | 3 | +3 | 0.00% | 155 |
| 2021-01-21 | 2021-01-19 | 65.660 | 0 | -1,500 | ||
| 2021-01-19 | 2021-01-15 | 62.200 | 1,500 | +1,500 | 0.01% | 93,300 |
| 2020-08-11 | 2020-08-07 | 56.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy